| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | ALIBABA GROUP HOLDING LTD | $122.16 | -2.44% | -3.67% | 8.73% | -16.22% | -21.56% | -3.70% | 30.71% | -35.23% | 25.72% | $192.67 | $91.99 | 36.60% | 32.80% | 1.08 | 10,454,000 | 24.60% |
| BZ | KANZHUN LTD | $15.42 | -4.16% | -4.16% | 7.98% | 4.61% | -10.97% | -31.28% | -2.28% | -58.28% | N/A | $25.26 | $12.57 | 38.95% | 22.67% | 1.34 | 5,552,000 | 54.74% |
| PDD | PDD HOLDINGS INC | $84.17 | -5.46% | -7.35% | -0.46% | -15.49% | -16.07% | -27.83% | 3.34% | -0.25% | N/A | $139.41 | $71.94 | 39.62% | 17.00% | 1.23 | 8,631,000 | 40.18% |
| BILI | BILIBILI INC | $17.07 | -3.07% | -8.47% | -2.96% | -23.59% | -44.22% | -29.95% | 4.15% | -76.96% | N/A | $36.40 | $15.79 | 53.10% | 8.11% | 1.57 | 3,172,000 | -2.10% |
| STNE | STONECO LTD | $10.23 | 2.30% | -7.67% | -8.25% | 5.57% | -39.32% | -34.84% | -23.83% | -80.78% | N/A | $19.95 | $9.45 | 48.72% | 8.25% | 1.71 | 7,805,000 | 57.74% |
| QFIN | QFIN HOLDINGS INC | $12.49 | -0.64% | -4.07% | -2.42% | -10.59% | -19.68% | -64.17% | -23.89% | -33.21% | N/A | $32.69 | $11.31 | 61.79% | 10.43% | 1.27 | 1,293,000 | -33.49% |
| INTR | INTER & CO INC | $5.22 | 3.37% | -8.74% | -7.61% | -14.98% | -40.21% | -36.19% | 31.82% | N/A | N/A | $10.36 | $5.04 | 49.61% | 3.57% | 0.99 | 3,987,000 | -27.88% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.66 | 2.36% | -9.70% | -1.93% | -3.13% | -45.36% | -66.17% | 40.81% | -11.63% | N/A | $26.70 | $7.94 | 67.57% | 9.07% | 1.08 | 15,752,000 | 32.51% |
| FUTU | FUTU HOLDINGS LTD | $104.60 | -0.53% | 0.08% | 8.56% | -26.72% | -28.71% | -40.73% | 112.95% | 3.98% | N/A | $202.53 | $80.50 | 48.35% | 29.94% | 1.52 | 582,000 | 20.75% |
| AFYA | AFYA LTD | $13.41 | -2.40% | -3.59% | -5.89% | -4.89% | -4.69% | -10.12% | -11.02% | -40.40% | N/A | $16.50 | $13.00 | 18.72% | 3.15% | 0.81 | 155,000 | 32.48% |
| OPRT | OPORTUN FINANCIAL CORP | $7.64 | 1.60% | -5.09% | 33.80% | 44.15% | 54.03% | 22.24% | 10.72% | -68.96% | N/A | $8.30 | $4.03 | 7.95% | 89.58% | 1.50 | 370,000 | 2.21% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.82 | 1.15% | -5.77% | -4.96% | 2.20% | -16.40% | -6.57% | -5.16% | -85.01% | N/A | $12.32 | $8.26 | 28.41% | 6.78% | 1.62 | 2,487,000 | -51.90% |
| CENX | CENTURY ALUMINUM CO | $46.39 | -3.70% | 0.96% | 2.16% | -27.90% | 0.76% | 94.75% | 474.13% | 277.77% | 554.30% | $70.43 | $20.91 | 34.13% | 121.86% | 1.91 | 2,209,000 | -29.58% |
| EQX | EQUINOX GOLD CORP | $11.22 | -2.69% | 4.47% | 18.73% | -22.57% | -28.99% | 65.24% | 135.71% | 75.04% | N/A | $18.96 | $7.54 | 40.82% | 48.81% | 0.92 | 14,895,000 | 11.31% |
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 0.00% | 7.93% | 4.48% | -7.03% | -15.90% | -0.15% | N/A | N/A | N/A | $19.59 | $11.13 | 29.79% | 23.54% | 0.61 | 185,000 | -9.31% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.48 | -0.49% | -1.19% | 0.45% | 10.36% | -1.10% | 4.80% | 53.55% | 95.31% | -8.24% | $24.00 | $17.12 | 6.33% | 31.31% | 0.43 | 10,300 | 13.19% |
| LZ | LEGALZOOMCOM INC | $5.80 | 6.81% | 2.38% | -24.87% | -1.86% | -15.57% | -45.95% | -52.88% | -83.35% | N/A | $12.40 | $5.22 | 53.23% | 11.11% | 1.34 | 3,595,000 | 5.74% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.04 | 0.81% | 2.56% | -3.84% | 11.52% | 6.72% | 28.15% | 67.57% | 11.52% | 80.71% | $28.14 | $19.79 | 7.46% | 31.61% | 0.63 | 297,000 | 53.89% |
| RPRX | ROYALTY PHARMA PLC | $58.56 | -1.11% | 2.27% | 3.74% | 9.97% | 29.59% | 60.61% | 94.49% | 51.20% | N/A | $60.44 | $34.08 | 3.11% | 71.83% | 0.45 | 2,433,000 | -38.00% |
| ATLC | ATLANTICUS HOLDINGS CORP | $97.04 | -0.34% | -13.19% | 0.45% | 27.15% | 87.08% | 55.94% | 171.06% | 111.60% | 3,189.49% | $114.34 | $47.50 | 15.13% | 104.29% | 1.67 | 150,000 | 4.90% |
| UPWK | UPWORK INC | $8.66 | 3.10% | -8.07% | -5.04% | 3.22% | -34.52% | -38.54% | -37.47% | -79.66% | N/A | $22.84 | $7.44 | 62.08% | 16.40% | 1.57 | 6,638,000 | 4.31% |
| BTMD | BIOTE CORP | $1.49 | 4.93% | -8.59% | -35.78% | -26.60% | -30.05% | -51.47% | -72.43% | -84.69% | N/A | $3.62 | $1.27 | 58.84% | 17.32% | 0.60 | 210,000 | 14.13% |
| CHA | CHAGEE HOLDINGS LTD | $10.23 | 2.20% | 0.69% | -12.41% | -2.20% | -0.78% | -52.81% | N/A | N/A | N/A | $23.89 | $8.98 | 57.18% | 13.92% | 0.54 | 458,000 | -28.44% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.30 | 1.54% | 0.85% | 11.29% | 29.73% | 10.40% | 0.53% | 86.72% | N/A | N/A | $35.22 | $22.19 | 2.60% | 54.57% | 1.27 | 3,800,000 | -23.28% |
| ADMA | ADMA BIOLOGICS INC | $9.41 | -3.78% | -6.46% | 4.91% | 10.71% | -41.52% | -45.29% | 104.12% | 531.54% | 53.01% | $20.46 | $7.21 | 54.00% | 30.51% | 1.19 | 3,061,000 | 59.59% |
| MNDY | MONDAYCOM LTD | $94.29 | 9.70% | 7.67% | 8.58% | 39.28% | 30.27% | -47.18% | -44.24% | -64.80% | N/A | $220.80 | $57.50 | 57.30% | 63.98% | 1.94 | 2,142,000 | 44.15% |
| KDP | KEURIG DR PEPPER INC | $31.12 | 5.28% | 2.47% | -0.42% | 6.18% | 4.82% | -10.63% | -7.77% | -9.67% | -67.92% | $35.94 | $24.88 | 13.41% | 25.11% | 0.32 | 12,211,000 | -24.70% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.88 | 0.39% | 2.79% | 15.22% | 16.17% | 4.31% | 10.85% | N/A | N/A | N/A | $42.34 | $29.95 | 3.45% | 36.49% | 0.60 | 607,000 | 248.85% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $41.07 | -3.43% | 24.38% | 27.63% | -8.96% | -58.42% | -54.60% | 1,393.45% | 633.39% | 166.17% | $119.70 | $25.28 | 65.69% | 62.45% | 1.31 | 487,000 | -0.20% |
| SM | SM ENERGY CO | $32.42 | 0.00% | 12.96% | 8.46% | 4.01% | 51.07% | 19.90% | -18.07% | 81.02% | -6.92% | $35.86 | $17.45 | 9.59% | 85.79% | 1.15 | 3,994,000 | 57.80% |
| GPOR | GULFPORT ENERGY CORP | $170.04 | 0.30% | 7.31% | 10.07% | -5.06% | -16.63% | 0.91% | 50.34% | 155.62% | N/A | $225.78 | $149.18 | 24.69% | 13.98% | 0.71 | 248,000 | -45.01% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.49 | -1.17% | 4.17% | 2.96% | -1.83% | 27.85% | 28.96% | 2.37% | 105.74% | 148.53% | $41.53 | $24.08 | 14.54% | 47.38% | 1.18 | 169,000 | -7.14% |
| PAYO | PAYONEER GLOBAL INC | $7.14 | 0.28% | 0.42% | 0.56% | 44.83% | 32.34% | 4.85% | 24.61% | -26.09% | N/A | $7.18 | $4.08 | 0.56% | 75.00% | 1.36 | 3,668,000 | -64.45% |
| EPAM | EPAM SYSTEMS INC | $101.55 | 1.26% | 9.11% | 17.56% | 12.35% | -38.96% | -36.85% | -58.21% | -83.29% | 50.07% | $222.53 | $73.06 | 54.37% | 39.00% | 1.37 | 1,050,000 | 25.30% |
| DOCU | DOCUSIGN INC | $64.09 | 10.31% | 12.64% | 28.51% | 42.20% | 42.99% | -9.36% | 29.66% | -78.35% | N/A | $86.65 | $40.16 | 26.04% | 59.59% | 1.71 | 5,186,000 | 186.84% |
| NBBK | NB BANCORP INC | $22.89 | 0.18% | 0.62% | 8.90% | 16.08% | 3.48% | 23.33% | N/A | N/A | N/A | $23.47 | $16.84 | 2.47% | 35.97% | 0.65 | 271,000 | -1.81% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.04 | 2.37% | 2.76% | 20.54% | 26.66% | 13.80% | -6.69% | 45.46% | 6.27% | 152.43% | $91.07 | $61.40 | 9.92% | 33.61% | 0.90 | 1,323,000 | 7.65% |
| OMF | ONEMAIN HOLDINGS INC | $65.29 | 0.99% | 0.40% | 10.19% | 24.50% | 14.73% | 12.65% | 54.06% | 13.10% | 121.02% | $71.93 | $45.78 | 9.23% | 42.61% | 1.31 | 1,095,000 | 59.39% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.80 | -1.23% | -2.98% | 11.96% | 17.49% | -12.52% | -14.98% | -7.56% | -34.03% | N/A | $10.85 | $6.96 | 18.89% | 26.44% | 1.12 | 1,011,000 | 0.90% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.02 | 0.55% | 1.10% | -4.68% | 3.06% | -0.06% | 7.59% | 2.42% | -11.78% | 8.48% | $36.20 | $26.32 | 8.78% | 25.46% | 0.65 | 70,500 | -42.68% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.40 | -0.20% | 1.67% | -2.84% | 9.04% | 1.28% | 27.40% | 108.66% | 21.90% | N/A | $102.04 | $64.66 | 7.49% | 45.99% | 1.22 | 86,000 | 30.30% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 1.01% | 1.35% | -0.22% | 5.63% | -1.32% | -5.66% | -8.16% | -50.98% | N/A | $10.14 | $7.96 | 11.25% | 13.14% | 0.77 | 59,000 | -24.84% |
| BLMN | BLOOMIN' BRANDS INC | $10.79 | -5.27% | -0.83% | 27.84% | 30.31% | 72.64% | 51.12% | -57.18% | -59.60% | -44.12% | $12.63 | $5.19 | 14.57% | 107.90% | 1.23 | 1,558,000 | 1.37% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.30 | -1.35% | -24.78% | -29.10% | -31.48% | -43.14% | -8.71% | -8.87% | -6.42% | 10.63% | $28.14 | $12.97 | 45.63% | 17.94% | 0.61 | 259,000 | -21.52% |
| OGN | ORGANON & CO | $13.72 | 0.44% | 1.25% | 1.63% | 2.85% | 85.66% | 46.58% | -40.50% | -59.89% | N/A | $13.72 | $5.69 | 0.00% | 141.12% | 0.80 | 1,670,000 | -67.61% |
| TTD | TRADE DESK INC | $14.56 | 7.93% | -17.60% | -26.43% | -28.94% | -43.59% | -73.22% | -80.65% | -82.00% | N/A | $56.39 | $12.83 | 74.18% | 13.48% | 1.95 | 34,110,000 | 54.22% |
| HLF | HERBALIFE LTD | $12.17 | 4.11% | 5.73% | -7.10% | -6.38% | -23.46% | 24.82% | -28.50% | -75.33% | -62.46% | $20.40 | $7.56 | 40.34% | 60.98% | 0.99 | 985,000 | -15.23% |
| UPBD | UPBOUND GROUP INC | $19.68 | 3.34% | 0.85% | -6.97% | 13.86% | -3.13% | -16.70% | -36.49% | -69.08% | 55.04% | $28.03 | $15.82 | 29.79% | 24.37% | 1.29 | 616,000 | -22.12% |
| COF | CAPITAL ONE FINANCIAL CORP | $223.83 | 0.62% | 1.74% | 10.25% | 23.30% | 7.94% | 3.16% | 105.05% | 25.94% | 226.24% | $259.64 | $174.24 | 13.79% | 28.46% | 1.34 | 2,053,000 | 18.88% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.82 | 0.00% | 5.52% | 11.70% | -10.96% | -25.97% | -47.96% | -43.99% | -43.32% | -50.07% | $7.29 | $3.19 | 47.60% | 19.64% | 0.65 | 713,000 | 28.70% |
| EGHT | 8X8 INC | $2.10 | 4.48% | -7.69% | -5.41% | -13.93% | -21.93% | 7.69% | -41.99% | -91.41% | -84.51% | $2.88 | $1.57 | 27.08% | 33.76% | 1.75 | 1,260,000 | 2.52% |
| NMRK | NEWMARK GROUP INC | $15.30 | 3.24% | 1.93% | 1.39% | -3.41% | 3.24% | -12.17% | 104.82% | 14.95% | N/A | $19.84 | $13.36 | 22.86% | 14.52% | 1.38 | 1,081,000 | 24.11% |
| FA | FIRST ADVANTAGE CORP | $22.20 | 5.76% | -7.96% | 7.87% | 41.58% | 133.93% | 28.77% | 43.69% | -7.23% | N/A | $25.15 | $8.82 | 11.73% | 151.70% | 1.03 | 6,795,000 | 241.80% |
| CGBD | CARLYLE SECURED LENDING INC | $11.37 | 2.43% | 6.66% | 8.49% | 2.25% | -4.61% | -17.25% | -24.95% | -20.32% | N/A | $14.04 | $9.95 | 18.99% | 14.33% | 0.58 | 830,000 | 93.02% |
| FIVN | FIVE9 INC | $33.80 | 8.33% | 19.14% | 30.96% | 60.04% | 101.79% | 29.01% | -51.42% | -82.12% | 145.11% | $34.58 | $13.29 | 2.26% | 154.33% | 1.49 | 2,647,000 | 18.43% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.18 | -2.27% | -5.89% | -15.17% | 0.54% | 31.53% | 18.56% | 107.04% | 22.86% | -83.79% | $15.04 | $7.16 | 25.64% | 56.15% | 0.89 | 694,000 | 7.60% |