Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTLF | FITLIFE BRANDS INC | $18.62 | -0.32% | 9.53% | 41.81% | 23.31% | 24.05% | 12.17% | N/A | 27.53% | 14.23% | $18.96 | $9.83 | 1.79% | 89.42% | 0.58 | 10,900 | -6.84% |
FSLR | FIRST SOLAR INC | $195.19 | -0.93% | -3.51% | 7.35% | 25.16% | 43.33% | -12.51% | 60.40% | 154.85% | 308.01% | $262.72 | $116.56 | 25.70% | 67.46% | 1.03 | 1,398,000 | -30.69% |
GAMB | GAMBLINGCOM GROUP LTD | $8.73 | 1.75% | 2.11% | -17.09% | -26.76% | -38.61% | -13.39% | 6.99% | N/A | N/A | $17.14 | $8.27 | 49.07% | 5.56% | 1.00 | 596,000 | -6.14% |
LI | LI AUTO INC | $23.35 | 0.39% | -2.95% | -14.72% | -18.04% | -24.02% | 18.59% | -19.79% | 43.25% | N/A | $33.12 | $18.11 | 29.50% | 28.93% | 1.13 | 5,324,000 | -68.21% |
TTI | TETRA TECHNOLOGIES INC | $4.70 | -1.05% | 5.15% | 23.04% | 71.53% | 24.01% | 46.42% | 15.20% | 591.18% | -38.88% | $5.12 | $2.03 | 8.20% | 131.07% | 1.22 | 786,000 | -56.21% |
SMCI | SUPER MICRO COMPUTER INC | $41.54 | -5.53% | -5.33% | -29.15% | 0.95% | 0.19% | -7.45% | 499.77% | 1,416.61% | 1,418.83% | $66.44 | $17.25 | 37.48% | 140.81% | 1.79 | 36,836,000 | 66.53% |
LYTS | LSI INDUSTRIES INC | $22.93 | -0.04% | -3.09% | 25.51% | 39.56% | 24.01% | 43.94% | 168.19% | 234.26% | 141.62% | $25.50 | $13.77 | 10.08% | 66.52% | 0.82 | 134,000 | -41.23% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.25 | 1.53% | 4.91% | 9.05% | 14.13% | -17.75% | 23.83% | -31.49% | N/A | N/A | $18.59 | $8.10 | 28.72% | 63.58% | 1.44 | 663,000 | -16.50% |
FUFU | BITFUFU INC | $3.87 | -2.03% | 2.38% | 8.71% | 10.89% | -22.60% | -19.04% | -60.91% | N/A | N/A | $6.24 | $2.91 | 37.98% | 32.99% | 0.41 | 156,000 | 9.09% |
GEN | GEN DIGITAL INC | $30.20 | -0.03% | -4.37% | -0.23% | 7.86% | 10.50% | 14.31% | 32.46% | 28.40% | 47.39% | $32.22 | $22.74 | 6.25% | 32.81% | 0.77 | 4,825,000 | 22.52% |
SLM | SLM CORP | $31.28 | -0.10% | -1.42% | -2.92% | -4.90% | 3.61% | 44.41% | 110.50% | 309.42% | 268.87% | $34.97 | $19.64 | 10.55% | 59.31% | 1.14 | 1,709,000 | 15.94% |
SUN | SUNOCO LP | $52.30 | 0.46% | 0.75% | -5.06% | -5.13% | -11.07% | -4.60% | 25.99% | 97.14% | 32.81% | $59.88 | $48.00 | 12.66% | 8.96% | 0.53 | 434,000 | 40.91% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $86.57 | -0.07% | -1.06% | 0.90% | 19.69% | 9.36% | 30.12% | 43.66% | 167.27% | 60.73% | $94.61 | $59.37 | 8.50% | 45.81% | 1.07 | 532,000 | 34.34% |
MU | MICRON TECHNOLOGY INC | $119.01 | -2.45% | 1.13% | 6.30% | 22.94% | 27.11% | 24.53% | 108.75% | 161.50% | 625.23% | $129.85 | $61.54 | 8.35% | 93.39% | 1.66 | 16,774,000 | -3.02% |
OMF | ONEMAIN HOLDINGS INC | $61.86 | 0.44% | 2.81% | 6.12% | 17.90% | 15.11% | 26.74% | 72.60% | 112.72% | 38.20% | $62.02 | $38.00 | 0.26% | 62.79% | 1.32 | 643,000 | -24.71% |
CNR | CORE NATURAL RESOURCES INC | $74.26 | 1.95% | 2.70% | -3.18% | 5.33% | 0.01% | -26.92% | -0.84% | 1,336.36% | N/A | $134.59 | $58.19 | 44.83% | 27.62% | 0.94 | 644,000 | 11.81% |
AMCR | AMCOR PLC | $8.63 | 0.94% | -0.92% | -10.66% | -4.96% | -14.72% | -23.70% | -29.61% | -21.97% | N/A | $11.48 | $8.37 | 24.83% | 3.11% | 0.74 | 15,938,000 | -24.46% |
KRYS | KRYSTAL BIOTECH INC | $147.70 | -2.03% | -1.85% | -2.88% | 17.59% | -17.60% | -24.34% | 110.16% | 208.93% | N/A | $207.84 | $122.80 | 28.94% | 20.28% | 1.36 | 258,000 | 8.86% |
ONB | OLD NATIONAL BANCORP | $22.89 | 0.53% | 0.75% | 6.76% | 8.53% | -3.62% | 16.55% | 35.68% | 63.73% | 65.87% | $24.49 | $16.83 | 6.53% | 36.05% | 0.93 | 2,642,000 | -0.64% |
PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | 0.32% | 0.57% | -3.43% | 5.80% | -7.12% | -18.85% | -18.04% | 51.77% | 111.60% | $15.34 | $11.03 | 19.17% | 12.39% | 0.63 | 19,647,000 | 15.49% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $71.28 | -0.52% | -0.70% | 1.77% | 14.21% | 11.31% | 33.58% | 161.96% | 309.89% | N/A | $73.42 | $47.00 | 2.91% | 51.66% | 1.22 | 567,000 | 55.34% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $110.10 | 1.14% | 0.35% | 15.93% | 13.88% | 6.22% | 4.61% | 104.23% | 108.84% | 541.23% | $119.13 | $85.74 | 7.58% | 28.41% | 1.02 | 316,000 | 7.85% |
LAMR | LAMAR ADVERTISING CO | $127.25 | 0.89% | 0.37% | 2.16% | 6.33% | 2.43% | 2.61% | 32.77% | 83.81% | 138.56% | $139.88 | $99.84 | 9.03% | 27.45% | 1.06 | 498,000 | 18.01% |
ACNB | ACNB CORP | $45.32 | -1.63% | -2.73% | 4.98% | 6.76% | 10.62% | 7.90% | 28.75% | 115.60% | 126.60% | $50.72 | $35.70 | 10.65% | 26.95% | 0.71 | 15,100 | 101.33% |
RPRX | ROYALTY PHARMA PLC | $35.98 | 1.01% | -0.94% | -3.46% | 10.23% | 6.96% | 23.52% | -14.98% | -13.05% | N/A | $38.00 | $24.05 | 5.32% | 49.60% | 0.52 | 2,994,000 | 69.92% |
BUSE | FIRST BUSEY CORP | $24.70 | 0.04% | 2.19% | 8.43% | 11.01% | 2.96% | -8.18% | 6.79% | 38.65% | 28.65% | $28.30 | $18.40 | 12.72% | 34.24% | 0.83 | 505,000 | 10.75% |
CROX | CROCS INC | $87.20 | 1.05% | 0.74% | -16.40% | -16.08% | -12.42% | -39.98% | 16.48% | 118.49% | 491.99% | $151.13 | $73.76 | 42.30% | 18.22% | 1.56 | 2,077,000 | 31.21% |
AMWD | AMERICAN WOODMARK CORP | $64.57 | -0.68% | -3.89% | 16.28% | 10.74% | 4.01% | -27.14% | 36.11% | -26.21% | -2.58% | $104.28 | $50.00 | 38.08% | 29.14% | 1.22 | 115,000 | -22.82% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.01 | 0.38% | 1.93% | 10.81% | 4.84% | -10.35% | 4.73% | -14.85% | 70.65% | 36.71% | $37.88 | $23.96 | 23.42% | 21.08% | 0.94 | 79,000 | 21.54% |
GLPI | GAMING & LEISURE PROPERTIES INC | $48.01 | 0.06% | -0.29% | 3.78% | 3.92% | -4.27% | -6.38% | -4.32% | 32.08% | 55.17% | $52.60 | $44.48 | 8.72% | 7.95% | 0.64 | 2,326,000 | 105.66% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $19.84 | -0.30% | 0.40% | 4.59% | 18.10% | 8.71% | 4.86% | -15.68% | 50.53% | 4.75% | $22.24 | $14.34 | 10.79% | 38.40% | 0.87 | 514,000 | -5.34% |
AMG | AFFILIATED MANAGERS GROUP INC | $224.82 | -1.14% | -0.05% | 6.44% | 26.81% | 31.59% | 29.69% | 74.97% | 227.49% | 20.59% | $229.40 | $139.22 | 2.00% | 61.49% | 1.25 | 137,000 | -21.26% |
FBNC | FIRST BANCORP | $54.59 | 0.13% | 0.12% | 6.96% | 30.97% | 30.10% | 29.98% | 49.68% | 166.94% | 220.74% | $55.49 | $34.50 | 1.62% | 58.23% | 0.88 | 224,000 | -21.95% |
WSBC | WESBANCO INC | $32.80 | 0.28% | -0.09% | 3.08% | 6.11% | -6.47% | 2.21% | -3.76% | 47.61% | 6.53% | $37.36 | $26.42 | 12.21% | 24.15% | 0.85 | 514,000 | 89.67% |
BHF | BRIGHTHOUSE FINANCIAL INC | $47.26 | 1.16% | 0.36% | -2.09% | -20.03% | -20.32% | 3.41% | -1.73% | 55.67% | N/A | $64.12 | $40.00 | 26.29% | 18.15% | 1.39 | 473,000 | 1.28% |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.51 | -1.21% | 0.46% | 16.67% | 51.04% | 114.85% | 21.91% | -74.43% | N/A | N/A | $7.13 | $2.71 | 8.70% | 140.22% | 1.49 | 2,363,000 | 11.78% |
CWBC | COMMUNITY WEST BANCSHARES | $21.32 | 1.09% | -0.19% | 6.65% | 19.34% | 10.52% | 4.61% | 20.05% | 77.22% | 84.43% | $22.89 | $15.57 | 6.86% | 36.93% | 0.65 | 49,000 | 57.05% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.77 | 1.34% | 0.53% | 10.37% | -4.01% | 93.79% | 40.12% | 725.00% | 74.48% | 29.60% | $26.64 | $8.70 | 14.53% | 161.72% | 0.79 | 481,000 | 84.29% |
HAE | HAEMONETICS CORP | $54.54 | 0.37% | -3.25% | -27.80% | -19.60% | -16.73% | -27.65% | -26.05% | -39.17% | 51.04% | $94.99 | $50.68 | 42.58% | 7.62% | 0.80 | 644,000 | 2.22% |
STLD | STEEL DYNAMICS INC | $130.92 | -0.49% | -1.33% | 2.67% | 4.61% | -3.07% | 10.20% | 51.81% | 343.50% | 572.07% | $155.56 | $103.17 | 15.84% | 26.90% | 1.15 | 815,000 | 11.95% |
ALK | ALASKA AIR GROUP INC | $62.78 | -0.63% | 5.51% | 15.94% | 20.66% | -13.14% | 75.36% | 40.64% | 61.18% | -16.14% | $78.08 | $35.76 | 19.60% | 75.56% | 1.29 | 1,630,000 | -33.85% |
CUBI | CUSTOMERS BANCORP INC | $71.69 | 0.73% | 4.32% | 9.74% | 39.12% | 32.76% | 38.88% | 103.61% | 461.39% | 192.49% | $72.18 | $40.75 | 0.68% | 75.93% | 1.54 | 424,000 | 145.09% |
VLY | VALLEY NATIONAL BANCORP | $10.46 | 0.10% | 1.45% | 10.34% | 18.33% | 6.30% | 21.91% | -11.80% | 39.28% | 10.57% | $11.10 | $7.48 | 5.72% | 39.84% | 1.12 | 6,585,000 | 12.51% |
BFH | BREAD FINANCIAL HOLDINGS INC | $66.19 | -0.75% | 6.14% | 5.43% | 27.51% | 22.57% | 12.95% | 71.83% | 46.73% | -74.26% | $67.33 | $38.21 | 1.69% | 73.23% | 1.54 | 588,000 | -41.67% |
TASK | TASKUS INC | $17.52 | 0.69% | 0.81% | 2.76% | 4.66% | 24.17% | 29.78% | 22.18% | N/A | N/A | $19.60 | $10.57 | 10.61% | 65.75% | 1.73 | 247,000 | 128.70% |
INVA | INNOVIVA INC | $20.43 | 2.00% | 1.36% | 10.67% | 4.82% | 14.01% | 6.96% | 52.12% | 74.47% | 46.87% | $22.00 | $16.67 | 7.14% | 22.56% | 0.48 | 651,000 | 27.40% |
ASC | ARDMORE SHIPPING CORP | $11.62 | -0.68% | 1.48% | 9.83% | 21.04% | 28.26% | -38.65% | 16.67% | 214.05% | 3.57% | $18.79 | $8.32 | 38.16% | 39.66% | 0.58 | 306,000 | -22.53% |
CPAY | CORPAY INC | $325.67 | 0.15% | -1.67% | -1.88% | -1.20% | -11.27% | 4.71% | 49.18% | 29.52% | 118.34% | $400.81 | $269.02 | 18.75% | 21.06% | 1.18 | 221,000 | 4.74% |
MET | METLIFE INC | $81.36 | 0.69% | -0.16% | 4.74% | 3.17% | -5.59% | 6.03% | 24.35% | 111.54% | 62.40% | $89.05 | $65.21 | 8.64% | 24.77% | 0.94 | 2,760,000 | 24.04% |
FSBC | FIVE STAR BANCORP | $32.77 | -0.14% | 0.49% | 5.74% | 18.13% | 7.58% | 12.23% | 31.34% | N/A | N/A | $35.13 | $22.22 | 6.70% | 47.48% | 0.79 | 35,000 | 33.59% |
BWMN | BOWMAN CONSULTING GROUP LTD | $42.73 | 0.71% | 4.86% | 21.53% | 68.29% | 106.43% | 80.37% | 168.73% | N/A | N/A | $43.21 | $17.90 | 1.10% | 138.72% | 0.68 | 127,000 | -18.59% |
HCSG | HEALTHCARE SERVICES GROUP INC | $15.61 | -0.38% | -1.05% | 17.63% | 10.24% | 48.67% | 43.74% | 10.63% | -24.95% | -53.32% | $15.89 | $9.13 | 1.76% | 71.07% | 0.84 | 455,000 | -13.83% |
BMY | BRISTOL MYERS SQUIBB CO | $47.18 | 0.64% | -1.54% | 0.68% | -1.40% | -20.87% | -5.11% | -29.32% | -24.15% | -20.67% | $63.33 | $42.96 | 25.50% | 9.82% | 0.34 | 10,687,000 | 35.76% |
BRKR | BRUKER CORP | $33.98 | 1.55% | -4.39% | -19.19% | -8.80% | -28.04% | -49.73% | -41.03% | -19.13% | 84.87% | $72.94 | $30.00 | 53.41% | 13.27% | 1.08 | 1,845,000 | 13.89% |
OTEX | OPEN TEXT CORP | $33.07 | 0.30% | 1.35% | 9.25% | 18.02% | 28.08% | 3.70% | 4.65% | -27.13% | 45.94% | $34.20 | $22.79 | 3.30% | 45.11% | 1.03 | 1,490,000 | 11.36% |
ACHC | ACADIA HEALTHCARE COMPANY INC | $22.96 | 1.50% | 2.32% | 3.14% | 0.48% | -23.42% | -71.60% | -72.70% | -25.72% | -68.56% | $79.83 | $17.13 | 71.24% | 34.07% | 0.83 | 2,743,000 | -1.30% |
TEX | TEREX CORP | $49.94 | -4.20% | -3.18% | -0.79% | 8.71% | 22.70% | -11.28% | 44.80% | 155.19% | 114.06% | $58.66 | $31.53 | 14.87% | 58.39% | 1.46 | 1,580,000 | 177.19% |
TXT | TEXTRON INC | $80.16 | -0.37% | -1.68% | 2.59% | 8.32% | 7.27% | -11.13% | 24.49% | 103.30% | 106.60% | $91.30 | $57.70 | 12.20% | 38.93% | 1.08 | 1,290,000 | 37.97% |
NATL | NCR ATLEOS CORP | $39.62 | -0.55% | -0.30% | 46.31% | 48.95% | 39.31% | 36.76% | N/A | N/A | N/A | $40.78 | $22.30 | 2.84% | 77.67% | 1.17 | 564,000 | 6.21% |
PAYS | PAYSIGN INC | $5.18 | -1.89% | -4.07% | -32.64% | 16.93% | 95.47% | 9.75% | 61.88% | -19.57% | 1,163.41% | $8.88 | $1.80 | 41.67% | 187.78% | 1.43 | 627,000 | 55.58% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.89 | -2.84% | -2.56% | 4.06% | 8.34% | 8.98% | 3.19% | -18.49% | 4.15% | N/A | $41.61 | $26.47 | 11.34% | 39.37% | 0.86 | 475,000 | 11.24% |
KBR | KBR INC | $50.46 | -1.60% | -1.18% | 8.33% | -1.89% | 2.92% | -26.49% | 1.49% | 101.92% | 189.33% | $72.60 | $43.89 | 30.50% | 14.97% | 0.80 | 979,000 | -9.52% |
AMRK | A-MARK PRECIOUS METALS INC | $23.41 | 1.92% | -2.78% | 8.03% | 18.47% | -13.87% | -34.44% | -35.70% | 95.74% | 343.79% | $47.39 | $19.39 | 50.60% | 20.73% | 0.88 | 127,000 | 5.83% |
SOLV | SOLVENTUM CORP | $73.09 | 0.59% | -0.63% | -0.63% | 0.66% | -8.35% | 16.16% | N/A | N/A | N/A | $85.92 | $60.70 | 14.93% | 20.41% | 0.85 | 821,000 | -20.83% |
B | BARRICK MINING CORP | $26.63 | 1.33% | 1.64% | 23.86% | 40.16% | 50.03% | 31.05% | 73.49% | -10.19% | 283.17% | $26.83 | $15.11 | 0.75% | 76.24% | 0.51 | 16,868,000 | 4.13% |
LC | LENDINGCLUB CORP | $17.18 | -0.41% | 5.33% | 31.05% | 69.60% | 34.32% | 41.75% | 25.86% | 222.33% | -72.62% | $18.75 | $7.90 | 8.37% | 117.47% | 2.05 | 1,487,000 | 1.71% |
CXW | CORECIVIC INC | $20.28 | 0.50% | -2.45% | 1.60% | -7.48% | 8.10% | 48.79% | 101.59% | 117.83% | -30.97% | $24.99 | $12.13 | 18.85% | 67.19% | 0.73 | 1,120,000 | 74.45% |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $201.43 | 0.44% | 0.58% | 3.20% | 17.50% | 7.27% | -3.06% | 1.95% | 41.95% | 75.07% | $252.82 | $142.18 | 20.33% | 41.67% | 1.38 | 82,500 | 34.15% |
TFX | TELEFLEX INC | $126.41 | 0.15% | -2.33% | 9.46% | 3.17% | -4.78% | -48.09% | -43.04% | -67.83% | -3.36% | $249.91 | $108.90 | 49.42% | 16.08% | 0.88 | 441,000 | 1.15% |
ON | ON SEMICONDUCTOR CORP | $49.59 | -2.34% | -4.36% | -15.06% | 15.49% | 5.40% | -35.01% | -28.67% | 132.05% | 419.00% | $76.41 | $31.04 | 35.10% | 59.76% | 1.94 | 7,492,000 | -3.84% |
FOUR | SHIFT4 PAYMENTS INC | $90.43 | -1.20% | -0.77% | -13.59% | -2.33% | -8.43% | 9.85% | 96.37% | 79.53% | N/A | $127.50 | $68.09 | 29.07% | 32.81% | 1.69 | 1,294,000 | 30.31% |
BBY | BEST BUY CO INC | $73.64 | 1.35% | -2.32% | 10.84% | 11.04% | -18.10% | -26.49% | -0.08% | -33.60% | 100.44% | $103.48 | $54.99 | 28.84% | 33.92% | 1.12 | 4,436,000 | -52.65% |
MBUU | MALIBU BOATS INC | $33.20 | 1.22% | -15.28% | -6.06% | 10.15% | -0.54% | -4.46% | -46.46% | -35.97% | 92.24% | $47.82 | $24.43 | 30.57% | 35.93% | 1.21 | 561,000 | -41.44% |
THRM | GENTHERM INC | $36.77 | -0.22% | 0.71% | 8.31% | 31.74% | 11.15% | -27.45% | -40.13% | -18.70% | -19.35% | $51.00 | $22.75 | 27.90% | 61.65% | 1.17 | 166,000 | -28.14% |
INCY | INCYTE CORP | $84.61 | 1.09% | -0.51% | 9.35% | 28.12% | 15.12% | 28.37% | 20.00% | -12.18% | -27.18% | $87.24 | $53.56 | 3.01% | 57.97% | 0.59 | 1,338,000 | 32.21% |
CAC | CAMDEN NATIONAL CORP | $40.89 | 0.20% | 0.41% | 9.83% | 2.38% | -7.03% | 2.05% | -10.76% | 25.22% | 53.30% | $50.07 | $34.53 | 18.33% | 18.42% | 0.72 | 85,000 | 79.32% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.84 | 0.56% | -1.54% | 5.63% | 10.41% | -2.04% | -17.11% | -5.26% | 51.13% | 42.16% | $33.05 | $22.51 | 18.79% | 19.24% | 0.98 | 2,410,000 | -18.19% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $81.32 | -0.34% | -2.47% | 3.04% | -2.72% | -1.95% | 6.83% | 54.02% | 179.07% | 34.77% | $88.07 | $69.24 | 7.66% | 17.45% | 0.89 | 4,040,000 | 23.55% |
FSK | FS KKR CAPITAL CORP | $18.24 | 1.39% | 0.88% | -15.67% | -14.45% | -22.32% | -9.84% | -16.98% | 13.86% | -54.94% | $24.10 | $17.35 | 24.32% | 5.13% | 0.70 | 1,366,000 | 22.95% |
ZD | ZIFF DAVIS INC | $38.21 | 2.41% | 0.00% | 20.92% | 18.92% | -6.94% | -20.81% | -51.59% | -45.41% | -45.08% | $60.62 | $28.55 | 36.97% | 33.84% | 1.17 | 499,000 | 39.00% |
HST | HOST HOTELS & RESORTS INC | $17.21 | -0.46% | 1.77% | 5.71% | 11.18% | 6.70% | -2.49% | -4.23% | 53.25% | -2.93% | $19.37 | $12.22 | 11.13% | 40.83% | 1.15 | 6,765,000 | -35.66% |
VOYA | VOYA FINANCIAL INC | $75.09 | 0.08% | -1.75% | 5.67% | 12.93% | 3.92% | 8.01% | 20.82% | 44.65% | 74.30% | $84.30 | $52.43 | 10.93% | 43.21% | 1.02 | 824,000 | 50.64% |
ALRS | ALERUS FINANCIAL CORP | $22.27 | -0.04% | -0.93% | -0.98% | 5.65% | 9.33% | -1.02% | -6.31% | 8.16% | N/A | $24.41 | $15.78 | 8.75% | 41.13% | 0.88 | 50,000 | -39.76% |
CASS | CASS INFORMATION SYSTEMS INC | $43.12 | 0.35% | -0.76% | 4.53% | 0.77% | -1.35% | 0.07% | 17.78% | 10.11% | 18.09% | $47.14 | $38.01 | 8.53% | 13.44% | 0.72 | 34,000 | 3.03% |
INDB | INDEPENDENT BANK CORP | $71.51 | -0.25% | 0.80% | 10.25% | 15.10% | 4.30% | 13.24% | -9.02% | 13.78% | 57.89% | $77.23 | $52.15 | 7.41% | 37.12% | 0.88 | 211,000 | 2.93% |
GDRX | GOODRX HOLDINGS INC | $4.35 | -0.23% | -4.61% | -10.68% | 14.17% | -12.65% | -47.02% | -27.74% | N/A | N/A | $8.16 | $3.31 | 46.69% | 31.62% | 1.69 | 1,582,000 | 17.19% |
TZOO | TRAVELZOO | $9.81 | 0.31% | -2.97% | -3.63% | -26.79% | -40.44% | -18.18% | 65.71% | 22.78% | 2.19% | $24.85 | $9.37 | 60.52% | 4.70% | 1.14 | 109,000 | 14.74% |
EG | EVEREST GROUP LTD | $341.88 | 0.59% | -0.60% | 2.89% | -1.29% | -3.21% | -12.43% | 25.63% | 55.34% | 94.46% | $407.30 | $320.00 | 16.06% | 6.84% | 0.62 | 221,000 | -1.78% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.67 | -0.65% | -1.48% | -1.37% | -10.19% | -14.98% | -25.28% | -42.44% | -14.30% | -31.35% | $14.51 | $10.12 | 26.46% | 5.43% | 0.38 | 44,000 | -4.97% |
HBNC | HORIZON BANCORP INC | $16.86 | -0.12% | 7.73% | 5.51% | 13.31% | -1.06% | 6.44% | -11.96% | 50.81% | 60.54% | $19.18 | $12.70 | 12.10% | 32.76% | 0.95 | 363,000 | -23.90% |
OVV | OVINTIV INC | $42.12 | 0.36% | 2.91% | -1.82% | 15.30% | -3.08% | -3.88% | -23.52% | 280.14% | 13.23% | $47.18 | $29.80 | 10.72% | 41.34% | 1.31 | 2,540,000 | 2.17% |
FI | FISERV INC | $138.18 | 0.39% | -1.07% | -3.03% | -13.43% | -41.37% | -20.10% | 33.94% | 38.76% | 224.10% | $238.59 | $128.22 | 42.08% | 7.77% | 0.87 | 3,769,000 | -2.21% |
SAH | SONIC AUTOMOTIVE INC | $82.19 | -2.54% | -0.02% | 11.43% | 18.82% | 20.58% | 31.97% | 46.43% | 94.49% | 282.10% | $89.62 | $52.00 | 8.29% | 58.06% | 1.06 | 138,000 | -43.90% |
AR | ANTERO RESOURCES CORP | $31.92 | -0.68% | 3.47% | -5.37% | -17.82% | -13.02% | 18.66% | -24.07% | 891.30% | 23.53% | $44.02 | $24.53 | 27.49% | 30.13% | 1.10 | 3,037,000 | -21.40% |
CPB | CAMPBELL's CO | $31.93 | 0.92% | -3.65% | -2.80% | -6.56% | -20.29% | -35.17% | -37.56% | -39.31% | -33.47% | $52.81 | $29.39 | 39.53% | 8.64% | 0.19 | 5,909,000 | -12.74% |
ELV | ELEVANCE HEALTH INC | $318.65 | 2.65% | 0.66% | 10.36% | -16.26% | -19.71% | -42.28% | -34.77% | 13.19% | 125.91% | $567.26 | $273.71 | 43.83% | 16.42% | 0.49 | 3,115,000 | 161.11% |
JHG | JANUS HENDERSON GROUP PLC | $44.32 | -0.78% | 1.28% | 2.78% | 19.65% | 5.02% | 19.24% | 85.36% | 113.90% | N/A | $46.68 | $28.26 | 5.06% | 56.83% | 1.32 | 894,000 | -2.83% |
WEX | WEX INC | $171.35 | 0.53% | -0.88% | -1.56% | 27.45% | 9.07% | -10.11% | 6.73% | 7.29% | 81.27% | $217.47 | $110.45 | 21.21% | 55.14% | 1.24 | 387,000 | 57.32% |
EWCZ | EUROPEAN WAX CENTER INC | $4.29 | -2.72% | -10.06% | -7.74% | -17.66% | -34.00% | -36.91% | -79.01% | N/A | N/A | $8.91 | $2.72 | 51.83% | 57.72% | 1.34 | 256,000 | -34.19% |