| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.14 | -2.57% | -1.62% | 4.66% | 19.61% | 29.01% | 16.51% | 24.00% | N/A | N/A | $12.66 | $8.66 | 4.11% | 40.18% | 0.87 | 96,000 | 159.46% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.72 | 0.61% | 1.10% | 0.37% | 21.08% | 44.94% | 44.26% | 261.09% | 177.02% | 1,168.16% | $311.37 | $134.25 | 5.35% | 119.53% | 1.37 | 10,266,000 | 52.36% |
| CIB | BANCOLOMBIA SA | $62.41 | -3.09% | -1.03% | 5.55% | 19.74% | 43.24% | 89.35% | 148.05% | 76.40% | 152.06% | $65.47 | $31.19 | 4.67% | 100.10% | 0.67 | 363,000 | 8.68% |
| SUPV | GRUPO SUPERVIELLE SA | $11.01 | -3.93% | -2.05% | -13.17% | 37.45% | -6.93% | -11.14% | 532.76% | 426.79% | N/A | $19.75 | $4.54 | 44.25% | 142.51% | 1.25 | 1,387,000 | -14.33% |
| BZ | KANZHUN LTD | $21.77 | 3.32% | -1.49% | 3.81% | -9.22% | 19.35% | 56.73% | 11.41% | N/A | N/A | $25.26 | $12.85 | 13.82% | 69.42% | 1.39 | 3,605,000 | 70.77% |
| TCOM | TRIPCOM GROUP LTD | $71.75 | 0.89% | 2.62% | 1.79% | -1.43% | 15.76% | 6.75% | 119.42% | 108.03% | 35.05% | $78.65 | $51.35 | 8.77% | 39.73% | 0.94 | 1,237,000 | 36.84% |
| PDD | PDD HOLDINGS INC | $117.62 | 0.68% | 1.33% | -13.73% | -5.66% | 18.41% | 18.81% | 33.96% | -19.87% | N/A | $139.41 | $87.11 | 15.63% | 35.02% | 1.29 | 4,181,000 | -33.86% |
| BIDU | BAIDU INC | $125.66 | 5.85% | 7.50% | 1.89% | 23.24% | 46.37% | 46.56% | 7.48% | -12.92% | -39.74% | $149.51 | $74.71 | 15.95% | 68.20% | 1.21 | 5,019,000 | 259.53% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $42.89 | 0.37% | 11.78% | 6.43% | 9.86% | 37.20% | 63.14% | 179.05% | N/A | N/A | $43.17 | $21.50 | 0.65% | 99.49% | 0.84 | 1,119,000 | -31.52% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.58 | -0.75% | 0.70% | -17.24% | -24.13% | 4.50% | 51.92% | 151.42% | 10.53% | N/A | $26.70 | $10.26 | 30.41% | 81.09% | 1.07 | 3,366,000 | 14.53% |
| BABA | ALIBABA GROUP HOLDING LTD | $158.32 | 0.56% | 0.65% | -3.94% | 16.77% | 31.98% | 88.14% | 74.90% | -40.03% | 86.79% | $192.67 | $80.06 | 17.83% | 97.75% | 1.02 | 6,261,000 | -5.35% |
| AFYA | AFYA LTD | $14.71 | -3.22% | -2.84% | 2.65% | -2.19% | -17.36% | -10.30% | 0.75% | -39.61% | N/A | $19.90 | $13.47 | 26.08% | 9.21% | 0.85 | 60,000 | -34.07% |
| KARO | KAROOOOO LTD | $47.13 | 5.96% | 4.66% | 7.53% | -11.04% | -18.54% | 6.63% | 106.89% | N/A | N/A | $63.36 | $35.88 | 25.62% | 31.35% | 0.75 | 75,000 | 158.62% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.07 | -3.29% | -6.53% | -15.38% | 24.86% | -7.93% | -14.01% | 555.37% | 459.44% | 108.19% | $74.00 | $25.89 | 32.34% | 93.40% | 1.13 | 1,394,000 | 24.13% |
| FUTU | FUTU HOLDINGS LTD | $171.30 | 0.25% | 0.97% | -8.73% | -8.53% | 59.23% | 97.30% | 161.01% | 305.06% | N/A | $202.53 | $70.60 | 15.42% | 142.63% | 1.58 | 707,000 | -54.15% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.12 | 1.00% | 2.44% | 9.05% | 17.39% | 39.05% | 51.96% | 62.52% | -20.16% | 24.66% | $21.08 | $12.14 | 4.55% | 65.71% | 0.99 | 2,369,000 | 24.10% |
| VIV | TELEFONICA BRASIL SA | $12.16 | -7.03% | -8.02% | -3.42% | -2.49% | 18.06% | 40.74% | 67.72% | 44.25% | 26.27% | $13.31 | $7.47 | 8.64% | 62.89% | 0.43 | 1,327,000 | 21.30% |
| NVO | NOVO NORDISK A S | $47.86 | -0.27% | -3.02% | -1.24% | -13.34% | -34.12% | -56.02% | -24.68% | 40.33% | 66.90% | $112.52 | $43.08 | 57.47% | 11.10% | 0.63 | 15,307,000 | -16.99% |
| NGD | NEW GOLD INC | $7.69 | -1.28% | -7.90% | 13.09% | 22.06% | 56.94% | 167.94% | 568.70% | 261.03% | 221.76% | $8.62 | $2.43 | 10.79% | 216.46% | 0.98 | 13,092,000 | 83.41% |
| BTG | B2GOLD CORP | $4.56 | 0.00% | -1.30% | 13.15% | 9.35% | 22.25% | 68.89% | 32.56% | -21.51% | 280.00% | $5.94 | $2.20 | 23.23% | 107.27% | 0.67 | 28,654,000 | 35.65% |
| EGO | ELDORADO GOLD CORP | $31.10 | -0.61% | -0.67% | 17.40% | 19.07% | 44.58% | 92.21% | 286.82% | 135.25% | 102.61% | $32.06 | $13.29 | 2.99% | 134.01% | 0.72 | 1,597,000 | 53.85% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.80 | -5.50% | -6.49% | 1.77% | 2.08% | 10.86% | 33.15% | 6.18% | -79.32% | N/A | $11.16 | $6.11 | 12.19% | 60.39% | 1.66 | 6,055,000 | 29.99% |
| ABEV | AMBEV SA | $2.46 | -4.65% | -3.15% | 1.65% | 10.31% | 0.00% | 5.13% | -18.27% | -16.61% | -49.59% | $2.64 | $1.76 | 6.64% | 39.77% | 0.57 | 58,624,000 | 211.90% |
| SMCI | SUPER MICRO COMPUTER INC | $34.69 | 1.34% | 2.48% | -17.46% | -14.15% | -14.91% | -15.68% | 316.40% | 1,020.84% | 1,293.73% | $66.44 | $25.71 | 47.79% | 34.93% | 1.84 | 19,415,000 | 12.84% |
| BSAC | BANCO SANTANDER CHILE | $29.72 | -4.07% | -0.70% | 3.34% | 15.87% | 19.74% | 52.96% | 91.13% | 60.48% | 64.93% | $31.16 | $18.19 | 4.62% | 63.39% | 0.65 | 354,000 | 71.84% |
| JD | JDCOM INC | $29.90 | 0.54% | 0.23% | -6.68% | -4.93% | -9.64% | -17.88% | -49.48% | -64.19% | -8.08% | $46.45 | $28.21 | 35.62% | 5.99% | 1.08 | 5,220,000 | -18.81% |
| QNST | QUINSTREET INC | $14.47 | -2.49% | 3.65% | -2.89% | -9.28% | -7.24% | -34.79% | 3.65% | -26.29% | 202.72% | $25.50 | $12.98 | 43.25% | 11.48% | 1.04 | 641,000 | -12.07% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $41.28 | 0.36% | 3.15% | 16.22% | 41.86% | 109.44% | 157.20% | N/A | N/A | N/A | $42.38 | $14.01 | 2.60% | 194.65% | 0.77 | 10,000 | -63.64% |
| NTES | NETEASE INC | $139.78 | 0.03% | 1.25% | 0.49% | 4.10% | 8.67% | 54.69% | 102.52% | 56.34% | 292.77% | $159.55 | $87.67 | 12.39% | 59.44% | 0.79 | 305,000 | -47.14% |
| CDE | COEUR MINING INC | $15.86 | -1.49% | -8.16% | 11.77% | 8.11% | 67.65% | 133.24% | 398.74% | 87.91% | 500.76% | $23.62 | $4.58 | 32.85% | 246.29% | 1.42 | 13,660,000 | 20.52% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 2.38% | -11.16% | -22.38% | -8.61% | 1.78% | -8.80% | 84.15% | -51.14% | -96.78% | $13.16 | $6.19 | 34.65% | 38.93% | 0.91 | 1,007,000 | -36.51% |
| XP | XP INC | $17.88 | -9.92% | -9.28% | -3.46% | -5.45% | -9.61% | 32.25% | 2.52% | -53.59% | N/A | $20.64 | $10.82 | 13.37% | 65.25% | 1.14 | 18,729,000 | 116.72% |
| LI | LI AUTO INC | $17.80 | 1.19% | -3.21% | -11.31% | -24.74% | -39.19% | -20.99% | -19.49% | -43.47% | N/A | $33.12 | $17.27 | 46.26% | 3.10% | 1.09 | 3,476,000 | -29.44% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.32 | 4.07% | 4.53% | 13.74% | 8.73% | 25.17% | -1.78% | -25.46% | N/A | N/A | $18.59 | $8.10 | 22.96% | 76.79% | 1.43 | 658,000 | -17.96% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.37 | 0.36% | 1.17% | 0.26% | -9.83% | -7.24% | -6.50% | 43.12% | N/A | N/A | $36.57 | $23.69 | 16.95% | 28.20% | 1.26 | 7,281,000 | 50.87% |
| SSRM | SSR MINING INC | $20.92 | -1.46% | -10.14% | 7.39% | -0.85% | 64.08% | 243.51% | 37.45% | 2.75% | 282.45% | $25.98 | $6.52 | 19.48% | 220.86% | 0.72 | 1,578,000 | -21.65% |
| ALK | ALASKA AIR GROUP INC | $49.65 | 4.92% | 15.84% | 18.61% | -21.38% | -2.09% | -11.15% | 6.29% | -2.67% | -42.49% | $78.08 | $37.63 | 36.41% | 31.94% | 1.30 | 5,673,000 | -20.85% |
| KOF | COCA COLA FEMSA SAB DE CV | $90.52 | -0.79% | 3.20% | 2.31% | 8.41% | -6.58% | 8.98% | 34.16% | 95.72% | 20.42% | $101.74 | $72.68 | 11.03% | 24.55% | 0.49 | 148,000 | -13.95% |
| BAP | CREDICORP LTD | $272.30 | -1.93% | 5.87% | 5.21% | 4.25% | 26.85% | 40.98% | 82.67% | 66.09% | 156.96% | $280.88 | $165.51 | 3.05% | 64.52% | 0.75 | 323,000 | -53.92% |
| PDS | PRECISION DRILLING CORP | $68.26 | 1.62% | 10.27% | 18.40% | 20.24% | 47.49% | 11.39% | -11.20% | 214.85% | 0.38% | $69.61 | $36.20 | 1.94% | 88.56% | 1.15 | 86,000 | 6.17% |
| GDRX | GOODRX HOLDINGS INC | $2.71 | -1.45% | -3.56% | -18.62% | -32.25% | -35.78% | -44.69% | -49.44% | -92.85% | N/A | $5.81 | $2.61 | 53.36% | 3.83% | 1.70 | 1,747,000 | 23.73% |
| BUR | BURFORD CAPITAL LTD | $9.29 | 1.20% | -2.93% | -1.90% | -30.31% | -29.35% | -30.57% | 7.40% | -3.33% | N/A | $15.73 | $8.19 | 40.94% | 13.43% | 1.02 | 1,320,000 | -17.55% |
| GMAB | GENMAB A | $31.74 | -0.87% | -1.92% | 8.74% | 15.25% | 45.53% | 45.26% | -31.06% | -16.74% | 129.07% | $33.65 | $17.24 | 5.68% | 84.16% | 0.72 | 782,000 | -36.73% |
| SHOO | STEVEN MADDEN LTD | $43.88 | 1.83% | 5.03% | 17.58% | 44.72% | 77.87% | -1.33% | 27.26% | 28.45% | 107.44% | $45.13 | $19.05 | 2.76% | 130.34% | 1.21 | 876,000 | 5.29% |
| PENG | PENGUIN SOLUTIONS INC | $21.58 | -0.46% | 6.67% | -2.79% | -13.23% | 13.28% | 10.89% | 30.00% | 22.20% | N/A | $29.80 | $14.20 | 27.58% | 51.97% | 1.78 | 830,000 | 33.23% |
| JXN | JACKSON FINANCIAL INC | $98.29 | 0.14% | 0.29% | 4.94% | 3.01% | 20.23% | 0.11% | 178.68% | N/A | N/A | $104.62 | $64.70 | 6.05% | 51.91% | 1.50 | 488,000 | 39.43% |
| PPG | PPG INDUSTRIES INC | $101.03 | 0.36% | 0.99% | 4.97% | -8.14% | -9.19% | -19.50% | -24.93% | -30.28% | -3.77% | $130.05 | $90.24 | 22.31% | 11.96% | 0.99 | 2,475,000 | 24.37% |
| FOUR | SHIFT4 PAYMENTS INC | $68.88 | -0.69% | -6.64% | 2.56% | -21.36% | -26.87% | -32.44% | 44.28% | 13.48% | N/A | $127.50 | $61.23 | 45.98% | 12.49% | 1.72 | 1,251,000 | -25.18% |
| CARG | CARGURUS INC | $35.84 | -0.06% | 1.59% | 5.23% | -0.88% | 12.88% | -6.62% | 184.67% | 48.47% | N/A | $41.33 | $24.65 | 13.28% | 45.40% | 1.50 | 1,066,000 | -12.34% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.03 | 1.26% | -4.29% | -13.93% | 12.23% | 62.55% | 73.06% | -68.22% | N/A | N/A | $11.36 | $2.71 | 29.31% | 196.31% | 1.53 | 3,532,000 | 21.42% |
| DOCU | DOCUSIGN INC | $65.67 | -7.64% | -5.31% | -7.38% | -17.77% | -29.31% | -21.52% | 54.74% | -71.76% | N/A | $106.05 | $63.41 | 38.08% | 3.57% | 1.80 | 8,935,000 | 31.47% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $371.01 | 0.50% | 4.20% | -0.94% | 11.42% | -2.38% | 12.21% | 66.06% | 273.78% | 704.79% | $403.58 | $262.83 | 8.07% | 41.16% | 1.03 | 316,000 | -28.02% |
| AVT | AVNET INC | $49.67 | 1.10% | 4.55% | 3.48% | -7.63% | -1.72% | -9.15% | 12.17% | 51.43% | 10.28% | $57.24 | $39.22 | 13.23% | 26.64% | 1.04 | 760,000 | -6.52% |
| ARMK | ARAMARK | $37.95 | 0.98% | 2.10% | 0.72% | -2.22% | -4.50% | -8.77% | -8.24% | 0.18% | 11.91% | $44.49 | $29.92 | 14.70% | 26.84% | 0.98 | 1,424,000 | -13.12% |
| TZOO | TRAVELZOO | $6.86 | -1.01% | -3.52% | -11.14% | -27.48% | -48.69% | -66.37% | 34.51% | -33.14% | -14.04% | $24.85 | $6.59 | 72.39% | 4.10% | 1.12 | 91,000 | 16.67% |
| AMG | AFFILIATED MANAGERS GROUP INC | $273.19 | 0.55% | 1.62% | 6.41% | 18.63% | 51.48% | 47.58% | 70.07% | 186.06% | 58.28% | $276.40 | $139.22 | 1.16% | 96.23% | 1.27 | 155,000 | 9.93% |
| TRIP | TRIPADVISOR INC | $15.32 | 1.86% | 3.03% | -0.71% | -13.15% | 8.35% | 8.88% | -21.76% | -48.92% | -81.56% | $20.16 | $10.43 | 24.01% | 46.88% | 1.45 | 1,404,000 | 29.64% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.16 | -0.41% | 2.37% | 2.23% | 1.67% | -7.02% | -10.20% | -22.53% | -10.00% | 78.54% | $108.75 | $90.74 | 9.73% | 8.18% | 0.75 | 944,000 | 1.51% |
| FIVN | FIVE9 INC | $20.65 | -0.43% | 5.41% | -9.27% | -22.66% | -27.67% | -50.56% | -68.82% | -86.47% | 209.13% | $49.90 | $17.71 | 58.62% | 16.60% | 1.49 | 1,992,000 | 5.17% |
| GPN | GLOBAL PAYMENTS INC | $78.85 | -1.12% | 4.08% | -0.44% | -10.17% | 3.72% | -31.94% | -22.26% | -60.42% | 13.03% | $118.86 | $65.93 | 33.66% | 19.60% | 1.20 | 2,181,000 | -27.73% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.54 | 0.28% | 2.91% | 4.77% | -9.11% | -35.49% | -36.83% | -33.27% | -89.26% | N/A | $36.11 | $19.36 | 40.35% | 11.29% | 1.82 | 765,000 | 17.33% |
| ALGN | ALIGN TECHNOLOGY INC | $157.21 | 0.24% | 6.81% | 14.58% | 13.00% | -12.79% | -30.99% | -16.34% | -69.63% | 136.51% | $246.19 | $122.00 | 36.14% | 28.86% | 1.58 | 1,565,000 | 16.10% |
| GEN | GEN DIGITAL INC | $27.09 | 0.11% | 2.73% | 4.84% | -8.17% | -7.00% | -13.31% | 14.79% | 37.44% | 34.51% | $32.22 | $22.74 | 15.91% | 19.13% | 0.76 | 4,040,000 | 8.66% |
| MBUU | MALIBU BOATS INC | $28.56 | 3.52% | 0.60% | 2.66% | -15.15% | -8.40% | -34.45% | -49.62% | -52.33% | 75.00% | $44.81 | $24.07 | 36.26% | 18.65% | 1.24 | 274,000 | -37.87% |
| RPRX | ROYALTY PHARMA PLC | $39.73 | 1.48% | -0.72% | -1.71% | 10.15% | 17.72% | 50.55% | -7.63% | -7.06% | N/A | $41.24 | $24.05 | 3.66% | 65.20% | 0.49 | 7,933,000 | 80.21% |
| CROX | CROCS INC | $89.70 | 1.65% | 5.55% | 11.80% | 3.76% | -10.45% | -18.39% | -8.55% | 40.66% | 730.56% | $122.84 | $73.21 | 26.98% | 22.53% | 1.60 | 1,370,000 | 14.84% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.65 | 0.90% | 1.21% | 1.86% | -10.92% | 0.66% | -5.40% | 116.20% | 187.75% | N/A | $73.00 | $47.00 | 12.81% | 35.43% | 1.23 | 386,000 | -30.20% |
| FRO | FRONTLINE PLC | $23.38 | 0.60% | -0.60% | 0.21% | 5.55% | 28.96% | 48.35% | 67.96% | 253.71% | 54.83% | $26.00 | $12.40 | 10.08% | 88.55% | 0.65 | 2,083,000 | -18.06% |
| ZD | ZIFF DAVIS INC | $35.22 | -0.96% | 7.31% | 5.51% | -7.53% | 7.35% | -38.98% | -61.71% | -62.55% | -56.22% | $60.04 | $28.55 | 41.34% | 23.36% | 1.19 | 555,000 | -28.02% |
| ATLC | ATLANTICUS HOLDINGS CORP | $59.64 | 0.10% | 1.17% | 3.36% | -12.09% | 21.15% | -1.91% | 108.53% | 242.37% | 1,914.86% | $78.91 | $41.37 | 24.42% | 44.16% | 1.68 | 65,000 | -10.96% |