Stock ScreenerStock IdeasUndervalued GrowthUndervalued Growth StocksCompanies where the market hasn't yet priced in their high growth prospects
Stock ScreenerStock IdeasUndervalued Growth
Analysts: >= 2
Forecast Score: >= 50
Valuation Score: >= 50
PEG Value: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIST | VISTA ENERGY SAB DE CV | $47.33 | 516,000 | -47.98% | 49.57 | 50.20 | 48.93 | 47.96 | 49.98 | 39.73 | 8.56 | 7.80 | 0.14 | 3.28 | -0.26 | 0.32 | -0.58 | 0.95 | ||
| CNR | CORE NATURAL RESOURCES INC | $65.27 | 1,295,000 | -13.32% | 69.40 | 69.26 | 71.00 | 72.96 | 90.98 | 40.26 | 23.09 | 23.47 | 17.06 | 17.21 | -0.84 | -0.48 | -0.36 | 0.94 | ||
| TASK | TASKUS INC | $16.73 | 239,000 | -22.90% | 16.76 | 16.74 | 15.89 | 14.87 | 14.72 | 59.07 | 48.39 | 55.20 | 8.61 | 20.69 | 0.20 | 0.27 | -0.07 | 1.75 | ||
| SON | SONOCO PRODUCTS CO | $45.74 | 1,807,000 | 29.16% | 43.88 | 44.53 | 44.94 | 45.56 | 48.36 | 56.97 | 44.70 | 30.72 | 57.72 | 45.08 | -0.27 | -0.34 | 0.07 | 0.72 | ||
| FSLR | FIRST SOLAR INC | $162.96 | 6,576,000 | -17.16% | 151.74 | 158.88 | 153.11 | 145.85 | 172.91 | 54.70 | 56.17 | 49.22 | 55.13 | 45.95 | 0.46 | 0.36 | 0.10 | 1.05 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $82.60 | 419,000 | 21.10% | 77.85 | 76.59 | 73.45 | 73.93 | 76.50 | 73.93 | 63.77 | 55.05 | 93.29 | 84.64 | 1.84 | 1.40 | 0.44 | 1.05 | ||
| BBD | BANK BRADESCO | $3.09 | 52,134,000 | -17.54% | 3.05 | 2.99 | 2.76 | 2.45 | 2.38 | 68.27 | 81.36 | 72.92 | 43.93 | 28.40 | 0.09 | 0.10 | -0.01 | 0.67 | ||
| TTI | TETRA TECHNOLOGIES INC | $3.37 | 2,396,000 | 157.91% | 3.52 | 3.37 | 3.01 | 3.24 | 3.45 | 52.77 | 38.33 | 45.99 | 7.68 | 10.72 | 0.13 | 0.16 | -0.03 | 1.23 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.25 | 1,221,000 | -28.76% | 11.35 | 11.47 | 11.16 | 12.51 | 13.18 | 60.85 | 84.13 | 78.37 | 96.12 | 88.87 | 0.09 | -0.01 | 0.10 | 1.41 | ||
| ONB | OLD NATIONAL BANCORP | $22.16 | 2,781,000 | 21.71% | 21.09 | 21.03 | 21.10 | 21.34 | 21.15 | 63.46 | 79.82 | 76.35 | 94.63 | 92.36 | 0.13 | 0.00 | 0.12 | 0.91 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.22 | 1,027,000 | 61.48% | 55.31 | 53.99 | 51.47 | 50.67 | 51.31 | 74.58 | 92.74 | 92.55 | 100.00 | 100.00 | 1.60 | 1.24 | 0.36 | 1.31 | ||
| UNIT | UNITI GROUP INC | $4.40 | 2,870,000 | 57.61% | 4.20 | 4.23 | 4.46 | 4.79 | 5.20 | 56.16 | 68.22 | 58.36 | 100.00 | 97.48 | -0.05 | -0.09 | 0.04 | 1.23 | ||
| GEN | GEN DIGITAL INC | $29.80 | 2,932,000 | -20.76% | 29.34 | 29.41 | 28.03 | 27.40 | 27.79 | 59.87 | 52.19 | 46.46 | 27.61 | 23.05 | 0.35 | 0.43 | -0.08 | 0.76 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $58.54 | 624,000 | 33.05% | 55.41 | 53.60 | 51.77 | 51.70 | 54.25 | 69.11 | 94.61 | 95.06 | 100.00 | 100.00 | 1.63 | 1.14 | 0.49 | 1.52 | ||
| KRYS | KRYSTAL BIOTECH INC | $139.01 | 282,000 | -33.02% | 137.66 | 136.67 | 141.02 | 157.78 | 165.50 | 51.91 | 55.68 | 62.89 | 57.77 | 68.71 | 0.31 | -0.71 | 1.02 | 1.37 | ||
| ASB | ASSOCIATED BANC-CORP | $25.09 | 1,397,000 | 17.30% | 23.89 | 23.62 | 23.23 | 22.94 | 23.54 | 67.17 | 85.43 | 87.08 | 93.00 | 93.28 | 0.39 | 0.23 | 0.15 | 1.04 | ||
| BUSE | FIRST BUSEY CORP | $23.89 | 1,277,000 | 59.03% | 22.96 | 22.78 | 22.14 | 22.25 | 23.70 | 64.06 | 71.39 | 72.98 | 67.60 | 68.96 | 0.34 | 0.27 | 0.07 | 0.83 | ||
| TZOO | TRAVELZOO | $13.12 | 103,000 | -22.56% | 12.75 | 12.97 | 13.37 | 14.39 | 15.91 | 50.76 | 50.29 | 51.29 | 73.36 | 74.33 | -0.12 | -0.18 | 0.06 | 1.14 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $215.18 | 4,922,000 | -23.12% | 205.50 | 201.11 | 193.10 | 186.78 | 180.51 | 71.49 | 90.93 | 92.31 | 100.00 | 100.00 | 5.72 | 4.34 | 1.38 | 1.30 | ||
| WSBC | WESBANCO INC | $32.70 | 486,000 | -18.86% | 31.15 | 31.04 | 30.81 | 31.53 | 32.12 | 65.54 | 82.01 | 81.06 | 91.48 | 89.90 | 0.28 | 0.11 | 0.18 | 0.84 | ||
| ENVA | ENOVA INTERNATIONAL INC | $112.96 | 358,000 | -6.77% | 103.96 | 99.62 | 96.70 | 97.58 | 96.85 | 79.55 | 96.27 | 95.95 | 100.00 | 100.00 | 4.04 | 2.29 | 1.75 | 1.35 | ||
| GFI | GOLD FIELDS LTD | $23.73 | 2,901,000 | 15.95% | 23.96 | 24.43 | 23.08 | 21.83 | 18.58 | 49.61 | 30.92 | 26.96 | 19.65 | 10.56 | 0.14 | 0.36 | -0.22 | 0.52 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $101.47 | 387,000 | 40.73% | 97.63 | 96.86 | 96.96 | 98.44 | 102.17 | 61.85 | 89.77 | 88.89 | 94.31 | 92.63 | 0.80 | 0.18 | 0.62 | 1.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.19 | 31,000 | 167.24% | 25.52 | 25.62 | 25.66 | 25.14 | 26.73 | 56.18 | 57.69 | 45.63 | 79.09 | 66.64 | 0.04 | -0.01 | 0.05 | 0.47 | ||
| LAMR | LAMAR ADVERTISING CO | $123.13 | 515,000 | 1.58% | 120.77 | 120.78 | 117.83 | 117.75 | 123.52 | 62.09 | 71.02 | 63.90 | 69.96 | 53.87 | 0.97 | 0.96 | 0.01 | 1.05 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.78 | 842,000 | 3.31% | 55.73 | 56.95 | 57.42 | 56.83 | 52.92 | 38.26 | 23.26 | 22.53 | 27.86 | 24.04 | -1.12 | -0.60 | -0.53 | 1.40 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.27 | 13,777,000 | -5.07% | 4.94 | 5.00 | 4.63 | 4.08 | 4.64 | 56.97 | 38.82 | 26.91 | 27.17 | 9.54 | 0.05 | 0.11 | -0.06 | 1.47 | ||
| EG | EVEREST GROUP LTD | $340.87 | 554,000 | 42.78% | 337.92 | 339.55 | 344.06 | 346.85 | 359.66 | 50.37 | 64.41 | 53.25 | 79.75 | 70.73 | -1.40 | -1.96 | 0.55 | 0.63 | ||
| STLD | STEEL DYNAMICS INC | $130.16 | 2,002,000 | 55.31% | 129.42 | 131.33 | 130.29 | 128.19 | 128.53 | 49.79 | 48.81 | 51.18 | 56.72 | 60.24 | -0.30 | -0.06 | -0.24 | 1.15 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.03 | 829,000 | 23.00% | 31.99 | 33.33 | 32.86 | 33.16 | 34.40 | 41.85 | 11.95 | 11.12 | 16.90 | 12.14 | -0.54 | -0.33 | -0.21 | 0.85 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.30 | 2,305,000 | -32.97% | 33.80 | 33.30 | 32.04 | 31.69 | 31.22 | 67.55 | 88.11 | 87.60 | 87.66 | 89.75 | 0.82 | 0.56 | 0.26 | 1.27 | ||
| CTRA | COTERRA ENERGY INC | $25.09 | 8,170,000 | 38.99% | 26.20 | 25.99 | 25.18 | 26.24 | 25.82 | 42.12 | 7.81 | 19.33 | 0.00 | 2.17 | 0.13 | 0.30 | -0.17 | 0.68 | ||
| HBNC | HORIZON BANCORP INC | $15.87 | 149,000 | -15.34% | 15.10 | 14.99 | 14.99 | 15.29 | 15.89 | 64.61 | 84.84 | 85.21 | 95.53 | 94.81 | 0.15 | 0.04 | 0.11 | 0.93 | ||
| EGO | ELDORADO GOLD CORP | $20.36 | 1,668,000 | 31.24% | 20.60 | 20.88 | 19.87 | 17.76 | 17.07 | 49.73 | 31.11 | 31.25 | 18.68 | 13.57 | 0.15 | 0.33 | -0.18 | 0.76 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.19 | 20,933,000 | 164.61% | 8.83 | 8.82 | 8.80 | 8.94 | 9.25 | 60.39 | 73.55 | 69.35 | 84.29 | 77.84 | 0.05 | 0.01 | 0.04 | 1.10 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.10 | 521,000 | -32.43% | 21.54 | 21.28 | 20.80 | 21.41 | 22.44 | 65.28 | 88.67 | 83.34 | 100.00 | 93.95 | 0.29 | 0.20 | 0.09 | 0.67 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.83 | 1,186,000 | 40.19% | 77.86 | 77.24 | 77.26 | 79.80 | 81.60 | 64.63 | 93.08 | 90.28 | 100.00 | 95.69 | 0.46 | 0.00 | 0.46 | 1.06 | ||
| BANC | BANC OF CALIFORNIA INC | $14.32 | 2,883,000 | 17.58% | 13.90 | 13.89 | 13.84 | 14.03 | 14.84 | 60.03 | 71.62 | 69.94 | 87.25 | 81.98 | 0.07 | 0.02 | 0.05 | 1.09 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.17 | 154,000 | 136.92% | 21.65 | 21.47 | 20.87 | 19.96 | 20.74 | 61.13 | 72.48 | 78.38 | 56.81 | 68.17 | 0.31 | 0.28 | 0.03 | 0.85 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.50 | 210,000 | -36.17% | 14.77 | 14.26 | 13.95 | 14.42 | 15.44 | 54.36 | 46.15 | 49.34 | 17.30 | 25.78 | 0.21 | 0.23 | -0.02 | 0.58 | ||
| ALK | ALASKA AIR GROUP INC | $50.21 | 3,554,000 | 76.73% | 48.46 | 49.40 | 49.32 | 54.14 | 54.55 | 53.04 | 60.64 | 53.20 | 86.40 | 72.39 | -0.31 | -0.47 | 0.16 | 1.27 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.91 | 4,983,000 | 129.21% | 3.58 | 3.72 | 3.69 | 4.90 | 5.68 | 55.49 | 53.39 | 44.19 | 73.87 | 64.37 | -0.05 | -0.08 | 0.02 | 1.68 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.08 | 1,008,000 | -25.72% | 17.87 | 17.82 | 16.26 | 15.35 | 17.73 | 64.01 | 77.47 | 69.49 | 56.80 | 47.00 | 0.54 | 0.54 | 0.01 | 1.47 | ||
| CXT | CRANE NXT CO | $55.36 | 453,000 | -9.22% | 54.75 | 54.80 | 52.30 | 52.80 | 55.78 | 55.69 | 27.23 | 29.27 | 17.07 | 17.52 | 0.48 | 0.70 | -0.22 | 1.09 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.09 | 728,000 | 3.26% | 17.02 | 16.87 | 16.88 | 17.04 | 18.22 | 64.37 | 84.38 | 85.99 | 88.86 | 89.83 | 0.23 | 0.06 | 0.17 | 0.85 | ||
| FI | FISERV INC | $172.68 | 3,151,000 | 33.86% | 169.05 | 167.43 | 173.84 | 197.34 | 199.59 | 54.71 | 72.23 | 69.27 | 97.34 | 93.14 | -0.21 | -1.87 | 1.66 | 0.88 | ||
| LYTS | LSI INDUSTRIES INC | $17.24 | 81,400 | 14.01% | 16.64 | 16.48 | 16.07 | 16.98 | 17.78 | 64.32 | 79.72 | 78.12 | 96.48 | 90.41 | 0.23 | 0.14 | 0.09 | 0.80 | ||
| LC | LENDINGCLUB CORP | $12.27 | 2,097,000 | 82.51% | 11.58 | 11.13 | 10.67 | 11.00 | 12.73 | 70.98 | 91.75 | 92.11 | 100.00 | 100.00 | 0.43 | 0.30 | 0.13 | 2.03 | ||
| AVT | AVNET INC | $53.93 | 1,885,000 | 129.04% | 52.16 | 51.68 | 50.89 | 49.67 | 51.61 | 67.11 | 89.74 | 89.79 | 99.28 | 96.78 | 0.70 | 0.51 | 0.20 | 1.04 | ||
| HOLX | HOLOGIC INC | $65.33 | 2,165,000 | 36.08% | 64.67 | 64.46 | 60.25 | 61.13 | 69.07 | 62.84 | 44.78 | 52.13 | 40.34 | 32.88 | 1.30 | 1.45 | -0.15 | 0.54 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $198.72 | 339,000 | 15.31% | 189.64 | 185.94 | 178.34 | 171.60 | 178.20 | 75.36 | 91.75 | 93.69 | 94.84 | 96.90 | 4.98 | 3.71 | 1.27 | 1.24 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.56 | 267,000 | 11.72% | 62.93 | 62.95 | 61.45 | 61.03 | 61.78 | 59.70 | 76.51 | 70.64 | 92.75 | 75.46 | 0.56 | 0.46 | 0.10 | 1.21 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.48 | 273,000 | 79.61% | 18.93 | 18.56 | 18.08 | 18.10 | 18.88 | 78.22 | 94.59 | 90.56 | 99.37 | 96.06 | 0.45 | 0.27 | 0.18 | 0.64 | ||
| FBNC | FIRST BANCORP | $45.56 | 313,000 | -47.66% | 42.42 | 41.86 | 41.47 | 40.89 | 42.51 | 75.63 | 92.98 | 92.98 | 100.00 | 99.77 | 0.75 | 0.32 | 0.42 | 0.86 | ||
| HCI | HCI GROUP INC | $146.48 | 198,000 | 7.03% | 149.75 | 155.28 | 155.84 | 145.29 | 129.65 | 37.22 | 25.59 | 25.13 | 48.53 | 43.10 | -2.79 | -1.97 | -0.82 | 0.64 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.04 | 184,000 | 21.05% | 64.20 | 62.99 | 63.63 | 66.37 | 68.28 | 60.20 | 87.41 | 83.39 | 90.33 | 85.00 | 0.64 | 0.16 | 0.49 | 0.83 | ||
| NMRK | NEWMARK GROUP INC | $12.30 | 1,466,000 | 13.38% | 11.79 | 11.62 | 11.30 | 12.01 | 13.25 | 60.81 | 82.51 | 82.33 | 88.78 | 82.18 | 0.25 | 0.16 | 0.09 | 1.43 | ||
| OVV | OVINTIV INC | $39.31 | 3,856,000 | 61.74% | 39.45 | 39.38 | 37.18 | 38.69 | 40.27 | 53.33 | 15.98 | 16.66 | 12.84 | 9.81 | 0.38 | 0.68 | -0.30 | 1.32 | ||
| OTEX | OPEN TEXT CORP | $29.56 | 775,000 | -9.25% | 28.58 | 28.52 | 27.81 | 27.03 | 28.78 | 64.42 | 88.37 | 85.67 | 80.28 | 70.63 | 0.33 | 0.27 | 0.06 | 1.02 | ||
| CUBI | CUSTOMERS BANCORP INC | $62.13 | 503,000 | -10.82% | 55.96 | 53.84 | 52.21 | 51.59 | 50.91 | 79.05 | 89.85 | 91.30 | 98.36 | 98.91 | 2.15 | 1.19 | 0.96 | 1.52 | ||
| MCW | MISTER CAR WASH INC | $6.24 | 4,760,000 | 120.17% | 6.19 | 6.35 | 6.92 | 7.35 | 7.30 | 41.17 | 22.34 | 17.57 | 64.21 | 57.76 | -0.24 | -0.26 | 0.02 | 1.12 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $109.00 | 1,457,000 | 53.53% | 105.96 | 105.32 | 104.30 | 106.40 | 114.12 | 63.50 | 89.13 | 83.70 | 100.00 | 97.03 | 0.85 | 0.44 | 0.41 | 1.00 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.20 | 1,694,000 | 56.56% | 20.24 | 21.07 | 23.07 | 26.40 | 30.15 | 46.79 | 27.41 | 17.89 | 72.20 | 56.45 | -0.83 | -0.96 | 0.13 | 0.69 | ||
| OEC | ORION SA | $10.92 | 550,000 | 50.27% | 10.43 | 10.86 | 11.18 | 12.23 | 14.31 | 51.07 | 34.89 | 31.46 | 50.31 | 43.99 | -0.18 | -0.22 | 0.04 | 1.22 | ||
| TBBK | BANCORP INC | $58.16 | 979,000 | -10.76% | 54.49 | 53.06 | 51.86 | 52.46 | 53.50 | 69.15 | 89.64 | 91.75 | 92.89 | 94.28 | 1.49 | 0.82 | 0.67 | 1.36 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.47 | 245,000 | -22.22% | 21.51 | 21.34 | 21.97 | 24.23 | 29.03 | 57.63 | 60.45 | 55.37 | 76.71 | 69.93 | 0.08 | -0.11 | 0.18 | 0.90 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.14 | 73,400 | 52.92% | 22.06 | 21.47 | 21.27 | 20.39 | 20.22 | 68.64 | 91.34 | 91.72 | 96.45 | 94.97 | 0.44 | 0.25 | 0.19 | 0.78 | ||
| ONIT | ONITY GROUP INC | $38.44 | 41,300 | 58.85% | 37.44 | 37.56 | 36.94 | 34.45 | 32.89 | 57.56 | 51.72 | 41.48 | 61.62 | 46.59 | 0.26 | 0.26 | 0.00 | 1.05 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.56 | 1,474,000 | -16.86% | 54.60 | 53.36 | 50.72 | 54.46 | 62.97 | 61.16 | 73.80 | 80.64 | 55.29 | 72.98 | 1.36 | 1.19 | 0.16 | 1.27 | ||
| CXW | CORECIVIC INC | $21.06 | 1,066,000 | 10.47% | 20.60 | 21.10 | 21.75 | 20.70 | 19.52 | 48.40 | 37.97 | 27.21 | 84.01 | 58.57 | -0.30 | -0.33 | 0.03 | 0.73 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $188.73 | 146,000 | -25.89% | 179.79 | 176.62 | 169.47 | 171.61 | 196.07 | 68.52 | 79.34 | 85.03 | 75.55 | 81.09 | 3.97 | 3.02 | 0.94 | 1.36 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $113.97 | 6,826,000 | -26.05% | 114.16 | 116.22 | 119.64 | 123.24 | 108.10 | 43.60 | 20.92 | 21.88 | 39.44 | 37.77 | -1.76 | -1.74 | -0.03 | 1.00 | ||
| MKSI | MKS INSTRUMENTS INC | $100.72 | 778,000 | 4.71% | 96.40 | 93.50 | 85.31 | 85.96 | 97.67 | 67.37 | 90.20 | 93.60 | 92.21 | 95.13 | 3.99 | 3.47 | 0.52 | 1.99 | ||
| EVTC | EVERTEC INC | $36.85 | 388,000 | 52.16% | 36.19 | 36.45 | 35.84 | 35.52 | 34.69 | 55.39 | 30.42 | 25.53 | 31.13 | 24.34 | 0.02 | 0.06 | -0.04 | 0.82 | ||
| C | CITIGROUP INC | $86.27 | 17,086,000 | -5.24% | 81.74 | 79.63 | 74.93 | 73.59 | 71.22 | 80.76 | 96.63 | 96.27 | 100.00 | 100.00 | 2.81 | 2.20 | 0.61 | 1.05 | ||
| UMBF | UMB FINANCIAL CORP | $108.14 | 590,000 | 2.97% | 103.23 | 103.29 | 102.13 | 102.19 | 108.37 | 62.49 | 84.26 | 81.07 | 94.25 | 91.36 | 0.90 | 0.37 | 0.53 | 1.01 | ||
| NRDS | NERDWALLET INC | $11.15 | 309,000 | -25.72% | 10.91 | 10.92 | 10.46 | 10.25 | 11.86 | 58.87 | 63.63 | 57.38 | 56.89 | 40.72 | 0.13 | 0.14 | -0.01 | 1.33 | ||
| BBY | BEST BUY CO INC | $70.65 | 5,340,000 | 43.86% | 68.23 | 69.95 | 69.28 | 72.84 | 81.80 | 53.33 | 37.27 | 33.54 | 41.41 | 29.99 | -0.43 | -0.31 | -0.12 | 1.11 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.06 | 142,000 | -8.39% | 17.05 | 16.97 | 17.20 | 17.61 | 20.82 | 61.93 | 82.57 | 80.55 | 89.20 | 91.98 | 0.12 | -0.04 | 0.15 | 0.70 | ||
| MET | METLIFE INC | $81.09 | 2,682,000 | -7.58% | 79.59 | 79.26 | 78.23 | 79.08 | 81.09 | 61.59 | 87.46 | 83.40 | 100.00 | 95.61 | 0.54 | 0.36 | 0.18 | 0.94 | ||
| CPB | CAMPBELL's CO | $31.69 | 6,247,000 | -7.73% | 31.50 | 32.61 | 34.30 | 36.65 | 40.56 | 38.30 | 13.96 | 6.50 | 33.33 | 11.11 | -1.00 | -0.95 | -0.05 | 0.19 | ||
| BRKR | BRUKER CORP | $41.90 | 2,260,000 | 46.66% | 40.05 | 39.43 | 38.70 | 42.10 | 51.08 | 61.26 | 76.74 | 79.74 | 81.13 | 86.92 | 0.83 | 0.46 | 0.37 | 1.08 | ||
| PHIN | PHINIA INC | $46.97 | 576,000 | 104.98% | 43.73 | 43.36 | 42.89 | 43.91 | 46.59 | 69.75 | 86.25 | 84.83 | 97.37 | 96.20 | 0.57 | 0.24 | 0.34 | 1.12 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.19 | 1,308,000 | -25.85% | 22.08 | 23.56 | 23.78 | 23.21 | 22.38 | 28.80 | 4.56 | 5.95 | 5.90 | 7.39 | -0.78 | -0.49 | -0.28 | 1.05 | ||
| CAC | CAMDEN NATIONAL CORP | $41.88 | 55,000 | -16.03% | 39.83 | 39.60 | 39.67 | 40.52 | 41.98 | 64.93 | 90.50 | 88.15 | 97.90 | 95.98 | 0.31 | 0.04 | 0.28 | 0.70 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.13 | 7,360,000 | 6.77% | 24.08 | 23.66 | 24.31 | 25.32 | 27.47 | 61.39 | 83.89 | 78.99 | 87.59 | 81.22 | 0.11 | -0.11 | 0.21 | 0.97 | ||
| ACNB | ACNB CORP | $43.72 | 22,000 | -39.73% | 42.10 | 41.82 | 42.21 | 41.49 | 42.23 | 62.16 | 81.53 | 83.04 | 97.55 | 94.52 | 0.25 | -0.00 | 0.26 | 0.70 | ||
| ZD | ZIFF DAVIS INC | $31.80 | 1,011,000 | 26.85% | 31.34 | 32.03 | 31.82 | 36.67 | 44.54 | 49.55 | 17.71 | 13.75 | 20.22 | 13.16 | -0.40 | -0.32 | -0.08 | 1.15 | ||
| HST | HOST HOTELS & RESORTS INC | $15.87 | 11,802,000 | 17.70% | 15.66 | 15.67 | 15.15 | 15.16 | 16.45 | 56.18 | 47.85 | 46.24 | 33.48 | 31.18 | 0.12 | 0.16 | -0.03 | 1.14 | ||
| WEX | WEX INC | $150.59 | 398,000 | 34.46% | 144.67 | 141.97 | 135.37 | 142.03 | 165.08 | 65.37 | 76.20 | 80.38 | 74.73 | 79.53 | 3.34 | 2.60 | 0.74 | 1.24 | ||
| HTGC | HERCULES CAPITAL INC | $18.34 | 1,315,000 | 52.02% | 18.06 | 18.01 | 17.79 | 18.54 | 19.15 | 60.74 | 88.54 | 83.09 | 93.44 | 81.72 | 0.12 | 0.08 | 0.03 | 0.79 | ||
| VOYA | VOYA FINANCIAL INC | $72.51 | 976,000 | 38.24% | 68.98 | 68.02 | 65.70 | 66.52 | 71.29 | 68.79 | 93.88 | 90.81 | 100.00 | 96.90 | 1.33 | 0.92 | 0.42 | 1.01 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.99 | 92,000 | 8.24% | 27.56 | 27.63 | 27.84 | 28.87 | 30.46 | 62.36 | 85.55 | 79.09 | 100.00 | 94.56 | 0.11 | -0.08 | 0.19 | 0.92 | ||
| NATL | NCR ATLEOS CORP | $28.43 | 541,000 | 18.38% | 28.70 | 28.05 | 27.48 | 27.35 | 28.96 | 52.88 | 51.17 | 68.76 | 36.40 | 61.89 | 0.55 | 0.46 | 0.09 | 1.16 | ||
| BWA | BORGWARNER INC | $34.80 | 2,917,000 | 71.89% | 33.38 | 33.15 | 31.81 | 30.20 | 31.88 | 66.17 | 71.57 | 65.84 | 60.30 | 46.45 | 0.52 | 0.50 | 0.02 | 1.02 | ||
| UPBD | UPBOUND GROUP INC | $25.92 | 650,000 | 28.46% | 24.76 | 25.05 | 23.84 | 24.46 | 27.56 | 58.37 | 57.92 | 50.78 | 44.75 | 35.06 | 0.33 | 0.31 | 0.02 | 1.23 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.62 | 578,000 | -24.64% | 5.64 | 5.78 | 4.83 | 4.93 | 5.79 | 53.59 | 22.45 | 22.95 | 8.29 | 10.19 | 0.17 | 0.25 | -0.08 | 1.31 | ||
| CACC | CREDIT ACCEPTANCE CORP | $529.41 | 200,000 | -40.48% | 507.59 | 502.14 | 492.23 | 493.48 | 480.57 | 64.53 | 68.61 | 62.28 | 71.69 | 66.45 | 6.22 | 4.30 | 1.92 | 1.21 | ||
| HALO | HALOZYME THERAPEUTICS INC | $52.92 | 2,150,000 | -38.52% | 52.78 | 53.36 | 55.97 | 58.16 | 55.59 | 44.94 | 23.58 | 17.25 | 24.40 | 12.05 | -0.91 | -0.97 | 0.06 | 0.86 | ||
| CPAY | CORPAY INC | $338.85 | 534,000 | 67.40% | 325.96 | 331.44 | 330.15 | 337.86 | 343.72 | 55.83 | 44.72 | 36.45 | 51.84 | 41.54 | -0.55 | -1.12 | 0.57 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.