Stock ScreenerStock IdeasUndervalued GrowthUndervalued Growth StocksCompanies where the market hasn't yet priced in their high growth prospects
Stock ScreenerStock IdeasUndervalued Growth
Analysts: >= 2
Forecast Score: >= 50
Valuation Score: >= 50
PEG Value: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMO | SILICON MOTION TECHNOLOGY CORP | $110.06 | 290,000 | -68.72% | 120.34 | 121.39 | 124.15 | 108.56 | 95.31 | 34.37 | 9.96 | 20.53 | 0.84 | 6.64 | -2.98 | -1.16 | -1.83 | 1.09 | ||
| SLNO | SOLENO THERAPEUTICS INC | $30.05 | 1,724,000 | -1.03% | 32.35 | 35.33 | 38.61 | 43.48 | 58.19 | 27.76 | 12.22 | 11.84 | 7.89 | 6.55 | -2.38 | -2.03 | -0.35 | 0.39 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.43 | 10,267,000 | -18.41% | 10.56 | 12.22 | 14.49 | 16.55 | 19.54 | 22.70 | 2.24 | 3.23 | 0.00 | 0.00 | -1.54 | -1.29 | -0.25 | 1.08 | ||
| KARO | KAROOOOO LTD | $47.53 | 33,400 | -19.90% | 47.24 | 47.02 | 47.55 | 46.47 | 48.33 | 51.75 | 51.62 | 42.74 | 78.82 | 64.09 | 0.06 | -0.07 | 0.13 | 0.77 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.07 | 4,483,000 | 12.95% | 8.34 | 8.70 | 9.35 | 10.36 | 11.40 | 28.17 | 8.14 | 10.64 | 36.24 | 34.99 | -0.38 | -0.35 | -0.03 | 1.23 | ||
| PDD | PDD HOLDINGS INC | $99.81 | 6,944,000 | -34.27% | 99.99 | 101.10 | 103.03 | 111.14 | 115.40 | 45.45 | 45.96 | 39.44 | 78.25 | 63.39 | -1.31 | -1.35 | 0.04 | 1.23 | ||
| INR | INFINITY NATURAL RESOURCES INC | $19.23 | 507,000 | 138.03% | 17.93 | 17.85 | 16.65 | 15.14 | 14.79 | 65.82 | 68.56 | 50.96 | 61.99 | 34.10 | 0.45 | 0.43 | 0.01 | 0.95 | ||
| BIDU | BAIDU INC | $108.12 | 1,115,000 | -35.85% | 115.83 | 118.85 | 134.47 | 130.67 | 117.27 | 27.19 | 9.37 | 10.34 | 24.44 | 32.11 | -5.91 | -5.35 | -0.55 | 1.17 | ||
| CDE | COEUR MINING INC | $17.13 | 34,252,000 | -25.04% | 18.45 | 20.75 | 22.28 | 19.55 | 16.53 | 34.77 | 8.46 | 10.40 | 13.36 | 12.64 | -1.59 | -1.10 | -0.49 | 1.44 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.16 | 504,000 | -32.08% | 9.42 | 9.48 | 9.09 | 8.93 | 9.49 | 47.46 | 18.27 | 23.34 | 5.25 | 4.32 | 0.06 | 0.15 | -0.09 | 0.87 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.48 | 591,000 | 28.48% | 4.48 | 4.74 | 5.09 | 5.13 | 5.72 | 42.56 | 49.14 | 47.64 | 88.10 | 85.84 | -0.18 | -0.20 | 0.02 | 1.50 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.82 | 124,000 | -31.49% | 73.84 | 74.30 | 77.75 | 80.39 | 81.06 | 41.73 | 48.18 | 49.33 | 81.12 | 81.68 | -1.06 | -1.22 | 0.16 | 0.79 | ||
| AFYA | AFYA LTD | $14.75 | 111,000 | -11.20% | 14.79 | 14.24 | 14.39 | 14.56 | 15.05 | 54.76 | 69.72 | 80.20 | 64.88 | 79.33 | 0.23 | 0.11 | 0.12 | 0.86 | ||
| GPN | GLOBAL PAYMENTS INC | $65.90 | 3,563,000 | 57.31% | 69.55 | 72.18 | 73.31 | 75.54 | 79.57 | 35.47 | 24.88 | 31.24 | 52.85 | 59.30 | -1.77 | -1.40 | -0.36 | 1.20 | ||
| SMCI | SUPER MICRO COMPUTER INC | $21.97 | 32,884,000 | -38.54% | 25.71 | 28.65 | 30.36 | 32.00 | 40.29 | 32.90 | 23.97 | 23.69 | 37.69 | 33.08 | -2.46 | -1.53 | -0.94 | 1.93 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.02 | 96,000 | -44.19% | 19.47 | 20.26 | 19.40 | 19.32 | 19.96 | 42.64 | 23.32 | 14.21 | 22.64 | 13.26 | -0.28 | -0.06 | -0.22 | 0.25 | ||
| SSRM | SSR MINING INC | $26.45 | 4,112,000 | 36.84% | 25.54 | 28.02 | 27.19 | 24.51 | 21.17 | 47.94 | 34.76 | 28.34 | 50.09 | 39.60 | -0.87 | -0.44 | -0.42 | 0.76 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $16.11 | 1,792,000 | -59.44% | 15.79 | 15.92 | 16.84 | 17.98 | 17.46 | 47.41 | 59.17 | 49.85 | 97.61 | 81.63 | -0.31 | -0.41 | 0.09 | 1.00 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.65 | 2,838,000 | 73.15% | 9.77 | 9.90 | 10.52 | 10.17 | 9.63 | 43.96 | 62.03 | 64.66 | 70.46 | 85.44 | -0.19 | -0.23 | 0.04 | 1.65 | ||
| XP | XP INC | $17.70 | 9,426,000 | 109.19% | 18.86 | 19.28 | 19.78 | 18.76 | 18.36 | 40.79 | 31.61 | 44.44 | 53.90 | 73.77 | -0.39 | -0.28 | -0.11 | 1.16 | ||
| STNE | STONECO LTD | $13.46 | 7,069,000 | 82.90% | 13.89 | 14.08 | 15.55 | 15.61 | 15.96 | 39.08 | 56.76 | 64.12 | 69.65 | 85.21 | -0.53 | -0.57 | 0.04 | 1.74 | ||
| QFIN | QFIN HOLDINGS INC | $12.77 | 1,176,000 | -18.50% | 13.33 | 13.94 | 14.99 | 17.45 | 25.45 | 32.12 | 11.65 | 17.06 | 14.35 | 24.72 | -0.66 | -0.61 | -0.05 | 1.25 | ||
| MUX | MCEWEN INC | $19.24 | 882,000 | 11.65% | 19.92 | 22.51 | 24.47 | 21.55 | 17.44 | 35.35 | 11.20 | 11.02 | 22.67 | 18.01 | -1.73 | -1.29 | -0.44 | 1.14 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.07 | 560,000 | 83.61% | 14.43 | 15.78 | 18.72 | 17.84 | 16.47 | 29.81 | 29.60 | 30.88 | 80.98 | 80.72 | -1.27 | -1.32 | 0.04 | 1.34 | ||
| MBUU | MALIBU BOATS INC | $26.08 | 258,000 | -40.00% | 26.13 | 26.30 | 29.68 | 29.06 | 31.13 | 41.22 | 69.41 | 69.70 | 85.75 | 95.16 | -0.85 | -1.13 | 0.28 | 1.24 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $52.22 | 131,000 | -43.04% | 51.95 | 52.11 | 53.01 | 49.76 | 46.66 | 49.73 | 83.64 | 77.45 | 83.39 | 89.13 | 0.03 | -0.21 | 0.23 | 1.11 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.92 | 980,000 | -23.20% | 36.18 | 36.31 | 37.34 | 38.82 | 37.44 | 40.55 | 26.45 | 29.94 | 50.07 | 52.74 | -0.62 | -0.57 | -0.05 | 0.85 | ||
| NTES | NETEASE INC | $109.26 | 460,000 | -2.75% | 114.33 | 115.37 | 121.15 | 130.25 | 134.75 | 30.53 | 10.47 | 10.68 | 6.73 | 13.01 | -2.70 | -2.36 | -0.34 | 0.74 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.47 | 523,000 | -53.76% | 33.32 | 34.78 | 41.74 | 40.24 | 36.62 | 26.60 | 15.70 | 21.54 | 59.04 | 74.08 | -2.56 | -2.67 | 0.12 | 1.20 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.69 | 8,063,000 | -11.98% | 128.45 | 131.61 | 150.07 | 153.41 | 146.12 | 31.71 | 26.76 | 30.59 | 75.40 | 76.05 | -6.78 | -6.77 | -0.02 | 1.04 | ||
| ALVO | ALVOTECH | $3.11 | 318,000 | -42.60% | 3.43 | 3.64 | 4.36 | 4.74 | 6.67 | 29.05 | 12.60 | 10.89 | 22.03 | 17.24 | -0.33 | -0.30 | -0.02 | 0.34 | ||
| HALO | HALOZYME THERAPEUTICS INC | $61.63 | 1,283,000 | 81.47% | 63.28 | 65.32 | 70.44 | 69.45 | 67.10 | 31.07 | 18.49 | 16.58 | 55.05 | 43.99 | -2.41 | -2.35 | -0.06 | 0.80 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.06 | 76,000 | 42.59% | 10.25 | 10.70 | 11.78 | 12.17 | 11.16 | 33.05 | 29.33 | 30.33 | 82.12 | 83.02 | -0.51 | -0.53 | 0.01 | 0.86 | ||
| CXDO | CREXENDO INC | $6.16 | 125,000 | -33.16% | 6.42 | 6.54 | 6.55 | 6.63 | 6.38 | 43.98 | 23.06 | 27.30 | 17.68 | 21.39 | -0.04 | -0.00 | -0.03 | 1.17 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.06 | 1,351,000 | 17.89% | 3.18 | 3.38 | 4.09 | 3.73 | 2.42 | 37.75 | 13.00 | 14.22 | 62.31 | 59.56 | -0.25 | -0.26 | 0.00 | 0.70 | ||
| TEX | TEREX CORP | $56.44 | 1,201,000 | -0.33% | 58.88 | 61.35 | 62.70 | 56.65 | 53.79 | 36.40 | 27.33 | 34.60 | 53.45 | 64.50 | -1.57 | -1.19 | -0.38 | 1.50 | ||
| FITB | FIFTH THIRD BANCORP | $44.54 | 8,329,000 | 5.46% | 44.72 | 45.89 | 49.51 | 47.53 | 45.25 | 37.04 | 48.43 | 49.64 | 82.98 | 90.56 | -1.38 | -1.57 | 0.19 | 1.12 | ||
| HUM | HUMANA INC | $169.09 | 1,681,000 | 50.49% | 170.84 | 173.62 | 193.78 | 224.66 | 244.36 | 38.69 | 55.80 | 53.45 | 88.49 | 95.51 | -6.06 | -7.88 | 1.82 | 0.41 | ||
| UWMC | UWM HOLDINGS CORP | $3.42 | 20,088,000 | 45.78% | 3.61 | 3.80 | 4.59 | 4.89 | 5.04 | 29.87 | 10.11 | 14.96 | 31.12 | 49.14 | -0.29 | -0.30 | 0.01 | 1.03 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $82.95 | 1,000,000 | -29.03% | 83.52 | 85.76 | 92.76 | 93.42 | 95.77 | 33.63 | 37.37 | 36.59 | 84.41 | 82.32 | -2.80 | -3.10 | 0.30 | 1.23 | ||
| RPRX | ROYALTY PHARMA PLC | $46.35 | 2,634,000 | -12.90% | 46.04 | 46.19 | 44.31 | 41.78 | 38.96 | 56.81 | 78.06 | 67.16 | 74.24 | 59.07 | 0.48 | 0.55 | -0.07 | 0.47 | ||
| UPWK | UPWORK INC | $10.87 | 4,522,000 | 85.10% | 11.50 | 12.17 | 15.12 | 17.25 | 16.21 | 30.12 | 8.30 | 8.51 | 24.12 | 26.36 | -1.05 | -1.12 | 0.07 | 1.63 | ||
| SHOO | STEVEN MADDEN LTD | $33.11 | 1,186,000 | 1.89% | 33.04 | 33.64 | 37.89 | 39.71 | 34.34 | 42.04 | 52.45 | 52.00 | 88.16 | 93.35 | -1.26 | -1.56 | 0.30 | 1.24 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.33 | 496,000 | 5.31% | 36.34 | 36.25 | 36.04 | 34.35 | 31.13 | 50.67 | 65.91 | 68.62 | 78.96 | 80.21 | 0.08 | 0.08 | -0.00 | 1.19 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.41 | 488,000 | -30.48% | 10.87 | 12.32 | 13.84 | 13.12 | N/A | 18.95 | 9.06 | 9.69 | 3.85 | 1.46 | -1.32 | -0.95 | -0.37 | 2.38 | ||
| BBT | BEACON FINANCIAL CORP | $29.25 | 542,000 | -21.90% | 29.20 | 29.24 | 29.60 | 27.89 | 26.52 | 48.15 | 67.32 | 74.31 | 67.97 | 82.33 | -0.06 | -0.13 | 0.06 | 0.90 | ||
| FLYW | FLYWIRE CORP | $11.36 | 1,443,000 | 15.63% | 12.15 | 12.53 | 12.29 | 13.17 | 12.76 | 38.27 | 23.08 | 31.72 | 15.21 | 24.47 | -0.11 | -0.02 | -0.10 | 1.61 | ||
| WAY | WAYSTAR HOLDING CORP | $23.54 | 2,311,000 | 4.85% | 24.40 | 25.01 | 25.65 | 29.86 | 33.65 | 40.01 | 26.87 | 23.45 | 39.66 | 35.30 | -0.50 | -0.49 | -0.01 | 0.88 | ||
| MAX | MEDIAALPHA INC | $9.07 | 381,000 | -24.10% | 9.55 | 9.79 | 9.55 | 11.07 | 11.06 | 39.83 | 20.04 | 19.51 | 11.38 | 8.92 | -0.04 | 0.01 | -0.05 | 1.26 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $59.64 | 556,000 | -1.07% | 57.50 | 58.27 | 72.56 | 68.06 | 76.21 | 45.50 | 61.06 | 66.67 | 81.69 | 90.65 | -4.25 | -5.32 | 1.07 | 1.17 | ||
| FSLR | FIRST SOLAR INC | $190.29 | 2,259,000 | 55.58% | 194.26 | 195.27 | 217.06 | 238.71 | 217.88 | 39.00 | 25.21 | 29.02 | 48.17 | 54.10 | -7.76 | -8.33 | 0.56 | 1.04 | ||
| AVT | AVNET INC | $59.73 | 548,000 | 12.07% | 60.26 | 61.02 | 61.25 | 54.76 | 53.85 | 44.05 | 69.98 | 69.63 | 73.23 | 82.20 | -0.44 | -0.34 | -0.10 | 1.03 | ||
| GDRX | GOODRX HOLDINGS INC | $1.94 | 1,567,000 | 10.59% | 2.10 | 2.17 | 2.28 | 2.56 | 3.46 | 37.25 | 7.33 | 10.26 | 8.90 | 11.75 | -0.08 | -0.06 | -0.02 | 1.73 | ||
| MORN | MORNINGSTAR INC | $156.81 | 549,000 | -2.83% | 172.86 | 178.95 | 181.23 | 197.84 | 229.47 | 29.68 | 4.43 | 4.04 | 2.54 | 1.70 | -5.02 | -2.29 | -2.73 | 1.01 | ||
| MRP | MILLROSE PROPERTIES INC | $28.28 | 805,000 | 21.79% | 28.95 | 29.43 | 30.24 | 30.44 | 31.11 | 38.39 | 41.64 | 42.76 | 75.49 | 74.00 | -0.52 | -0.47 | -0.05 | 0.72 | ||
| EBC | EASTERN BANKSHARES INC | $19.01 | 1,313,000 | -30.23% | 18.98 | 19.09 | 20.11 | 19.34 | 17.99 | 42.89 | 76.27 | 74.65 | 88.34 | 96.11 | -0.29 | -0.37 | 0.08 | 0.92 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $42.13 | 361,000 | 51.68% | 42.89 | 45.03 | 45.20 | 46.78 | 48.58 | 38.63 | 30.23 | 27.72 | 49.81 | 41.14 | -1.05 | -0.80 | -0.25 | 0.64 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.42 | 549,000 | -7.42% | 17.66 | 17.90 | 18.56 | 18.64 | 18.25 | 37.35 | 26.07 | 31.52 | 62.39 | 72.81 | -0.31 | -0.31 | -0.00 | 0.91 | ||
| STGW | STAGWELL INC | $6.08 | 1,076,000 | 0.65% | 6.14 | 5.84 | 5.65 | 5.43 | 5.30 | 58.64 | 65.91 | 72.95 | 37.98 | 50.41 | 0.25 | 0.23 | 0.02 | 1.28 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $85.47 | 387,000 | -2.27% | 86.17 | 87.01 | 102.56 | 117.20 | 113.64 | 38.06 | 40.90 | 33.45 | 94.92 | 88.22 | -3.85 | -4.89 | 1.04 | 0.98 | ||
| KDP | KEURIG DR PEPPER INC | $26.23 | 10,147,000 | 2.91% | 26.76 | 27.52 | 28.17 | 27.96 | 29.25 | 32.09 | 12.46 | 10.77 | 16.07 | 11.72 | -0.67 | -0.52 | -0.15 | 0.35 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.35 | 1,731,000 | -5.62% | 14.46 | 15.00 | 16.83 | 18.24 | 23.33 | 36.78 | 30.63 | 21.27 | 96.36 | 77.33 | -0.74 | -0.79 | 0.05 | 0.71 | ||
| PENG | PENGUIN SOLUTIONS INC | $16.69 | 891,000 | 92.86% | 17.63 | 18.15 | 18.94 | 19.60 | 21.62 | 35.20 | 37.88 | 43.70 | 47.30 | 61.66 | -0.48 | -0.43 | -0.05 | 1.79 | ||
| NXPI | NXP SEMICONDUCTORS NV | $191.66 | 1,966,000 | -45.19% | 193.83 | 199.86 | 220.01 | 218.29 | 220.19 | 32.90 | 34.13 | 34.17 | 83.79 | 88.51 | -8.13 | -8.90 | 0.77 | 1.64 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.70 | 62,000 | 93.75% | 53.66 | 54.10 | 54.53 | 57.72 | 58.06 | 46.13 | 53.82 | 62.06 | 63.65 | 70.87 | -0.34 | -0.45 | 0.10 | 1.68 | ||
| BUSE | FIRST BUSEY CORP | $24.62 | 462,000 | -1.70% | 24.75 | 24.98 | 25.42 | 24.63 | 24.07 | 43.12 | 52.43 | 55.37 | 78.83 | 85.29 | -0.21 | -0.22 | 0.01 | 0.82 | ||
| OPCH | OPTION CARE HEALTH INC | $27.27 | 1,237,000 | 16.37% | 28.64 | 29.40 | 32.61 | 31.73 | 30.36 | 23.23 | 9.11 | 11.17 | 18.76 | 30.98 | -1.33 | -1.25 | -0.08 | 0.82 | ||
| OGN | ORGANON & CO | $5.84 | 2,312,000 | -8.22% | 6.15 | 6.39 | 7.50 | 7.43 | 8.55 | 25.58 | 26.37 | 29.82 | 30.81 | 38.86 | -0.40 | -0.40 | 0.00 | 0.79 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.57 | 80,600 | -56.20% | 23.72 | 23.85 | 24.39 | 23.33 | 22.62 | 44.18 | 68.15 | 71.72 | 78.14 | 90.58 | -0.15 | -0.20 | 0.05 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.71 | 119,000 | 105.17% | 34.12 | 34.04 | 33.17 | 30.34 | 29.05 | 56.76 | 66.86 | 72.23 | 80.65 | 84.29 | 0.38 | 0.34 | 0.04 | 0.92 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.76 | 945,000 | 30.71% | 10.25 | 10.55 | 13.00 | 16.68 | 20.74 | 30.13 | 12.14 | 13.40 | 25.32 | 28.18 | -0.84 | -0.96 | 0.12 | 1.78 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.55 | 995,000 | 35.56% | 51.57 | 52.79 | 57.84 | 61.25 | 59.45 | 38.59 | 75.51 | 77.51 | 88.00 | 94.91 | -1.57 | -1.99 | 0.42 | 1.32 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.78 | 730,000 | 5.49% | 16.42 | 16.61 | 17.52 | 17.48 | 21.26 | 39.93 | 43.75 | 54.83 | 60.26 | 80.84 | -0.36 | -0.38 | 0.02 | 1.52 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $37.17 | 327,000 | 0.62% | 35.19 | 33.54 | 30.13 | 28.24 | 27.75 | 77.36 | 95.84 | 96.28 | 92.58 | 93.86 | 2.02 | 1.73 | 0.29 | 1.28 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.73 | 1,496,000 | 97.36% | 8.10 | 8.14 | 8.70 | 8.98 | 9.45 | 32.19 | 25.57 | 33.79 | 46.65 | 63.18 | -0.18 | -0.19 | 0.01 | 0.64 | ||
| NBBK | NB BANCORP INC | $20.40 | 202,000 | -1.94% | 20.62 | 20.91 | 21.24 | 20.51 | 19.25 | 41.17 | 38.79 | 41.50 | 73.28 | 77.47 | -0.23 | -0.20 | -0.03 | 0.69 | ||
| TTD | TRADE DESK INC | $21.28 | 14,642,000 | 3.21% | 23.46 | 25.28 | 27.49 | 33.61 | 47.60 | 29.60 | 3.79 | 5.39 | 0.00 | 1.26 | -1.60 | -1.26 | -0.34 | 2.03 | ||
| CNOB | CONNECTONE BANCORP INC | $26.03 | 301,000 | 14.02% | 26.15 | 26.05 | 27.01 | 26.41 | 25.40 | 46.03 | 64.16 | 68.52 | 73.49 | 79.01 | -0.18 | -0.28 | 0.09 | 0.95 | ||
| INDB | INDEPENDENT BANK CORP | $73.73 | 248,000 | 9.73% | 74.59 | 75.91 | 79.21 | 76.10 | 71.73 | 33.27 | 34.97 | 36.68 | 75.24 | 77.45 | -1.43 | -1.45 | 0.01 | 0.88 | ||
| UPBD | UPBOUND GROUP INC | $18.07 | 713,000 | 5.16% | 17.99 | 18.76 | 19.66 | 18.86 | 21.47 | 41.90 | 50.86 | 47.10 | 84.87 | 81.91 | -0.55 | -0.55 | 0.01 | 1.30 | ||
| HGBL | HERITAGE GLOBAL INC | $1.36 | 111,000 | 362.50% | 1.28 | 1.28 | 1.32 | 1.31 | 1.61 | 58.50 | 80.23 | 86.69 | 89.87 | 94.77 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| NOAH | NOAH HOLDINGS LTD | $10.10 | 360,000 | -18.00% | 11.16 | 11.36 | 11.61 | 11.08 | 11.49 | 28.45 | 19.91 | 26.74 | 7.71 | 17.12 | -0.28 | -0.12 | -0.16 | 1.17 | ||
| FIVN | FIVE9 INC | $14.43 | 1,686,000 | -7.82% | 15.39 | 16.35 | 17.11 | 18.67 | 22.17 | 34.87 | 12.50 | 11.74 | 13.76 | 11.93 | -0.75 | -0.60 | -0.16 | 1.49 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $114.50 | 4,240,000 | -18.56% | 112.05 | 107.51 | 101.94 | 94.27 | 85.57 | 62.56 | 81.61 | 88.83 | 70.31 | 87.41 | 4.35 | 3.52 | 0.83 | 0.87 | ||
| DOCU | DOCUSIGN INC | $45.71 | 5,745,000 | 12.51% | 47.24 | 47.36 | 48.58 | 58.39 | 66.83 | 42.97 | 20.94 | 24.34 | 18.49 | 25.27 | -0.55 | -0.64 | 0.09 | 1.76 | ||
| SARO | STANDARDAERO INC | $25.46 | 2,135,000 | -35.65% | 26.31 | 27.50 | 29.80 | 28.72 | 28.51 | 32.66 | 22.43 | 24.23 | 79.54 | 75.17 | -1.16 | -1.09 | -0.07 | 1.15 | ||
| BKNG | BOOKING HOLDINGS INC | $4,062.14 | 359,000 | 10.46% | 4,293.62 | 4,314.05 | 4,479.65 | 4,820.77 | 5,148.13 | 38.11 | 10.41 | 17.65 | 6.50 | 17.88 | -62.67 | -56.11 | -6.56 | 1.12 | ||
| GM | GENERAL MOTORS CO | $72.98 | 6,231,000 | -17.45% | 74.46 | 74.99 | 79.17 | 77.89 | 67.09 | 38.98 | 48.66 | 61.27 | 74.89 | 89.63 | -1.28 | -1.56 | 0.28 | 1.18 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $59.98 | 477,000 | -16.75% | 59.92 | 60.07 | 62.14 | 63.33 | 56.53 | 41.64 | 74.03 | 73.40 | 86.65 | 95.04 | -0.55 | -0.73 | 0.18 | 1.34 | ||
| AES | AES CORP | $14.00 | 14,491,000 | -0.06% | 14.11 | 14.16 | 15.01 | 14.50 | 13.77 | 35.64 | 0.00 | 6.43 | 3.03 | 18.80 | -0.32 | -0.33 | 0.00 | 1.02 | ||
| RPD | RAPID7 INC | $5.27 | 1,878,000 | 5.62% | 5.99 | 6.37 | 8.45 | 11.74 | 16.29 | 24.89 | 7.58 | 9.15 | 6.91 | 11.26 | -0.74 | -0.80 | 0.05 | 1.37 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.87 | 5,000 | -32.43% | 33.14 | 33.52 | 36.63 | 37.34 | 36.13 | 44.14 | 81.38 | 77.46 | 94.07 | 97.48 | -0.81 | -1.17 | 0.36 | 0.08 | ||
| ENVA | ENOVA INTERNATIONAL INC | $129.71 | 330,000 | 118.54% | 135.50 | 137.48 | 147.31 | 145.50 | 128.85 | 33.33 | 22.29 | 31.20 | 39.10 | 66.08 | -3.59 | -3.66 | 0.07 | 1.35 | ||
| CNH | CNH INDUSTRIAL NV | $10.72 | 26,129,000 | 14.11% | 10.53 | 10.94 | 11.47 | 10.61 | 11.26 | 44.24 | 75.03 | 66.92 | 87.46 | 89.62 | -0.28 | -0.30 | 0.03 | 1.09 | ||
| STC | STEWART INFORMATION SERVICES CORP | $59.06 | 195,000 | 62.50% | 60.51 | 63.59 | 66.43 | 69.27 | 68.90 | 34.84 | 18.73 | 15.76 | 48.16 | 38.24 | -2.55 | -2.12 | -0.44 | 0.82 | ||
| HLLY | HOLLEY INC | $2.91 | 923,000 | 73.82% | 2.97 | 3.19 | 3.76 | 3.87 | 3.36 | 34.28 | 28.21 | 25.87 | 89.27 | 87.52 | -0.28 | -0.28 | -0.00 | 1.06 | ||
| ACM | AECOM | $85.46 | 648,000 | -32.08% | 88.74 | 91.10 | 94.52 | 101.11 | 111.61 | 33.52 | 7.53 | 10.51 | 9.29 | 23.02 | -2.27 | -1.93 | -0.34 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $10.92 | 656,000 | 13.10% | 10.94 | 11.02 | 11.61 | 11.26 | 11.00 | 41.18 | 65.52 | 68.15 | 84.25 | 94.00 | -0.16 | -0.21 | 0.05 | 0.92 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.29 | 438,000 | 43.61% | 16.47 | 16.76 | 18.27 | 16.11 | 14.06 | 41.87 | 68.14 | 67.98 | 84.93 | 94.15 | -0.50 | -0.59 | 0.09 | 1.43 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $29.84 | 1,759,000 | -37.73% | 30.46 | 30.90 | 33.26 | 37.10 | 40.11 | 37.71 | 26.88 | 30.07 | 46.95 | 51.00 | -0.70 | -0.84 | 0.14 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.