Stock ScreenerStock IdeasUndervalued GrowthUndervalued Growth StocksCompanies where the market hasn't yet priced in their high growth prospects
Stock ScreenerStock IdeasUndervalued Growth
Analysts: >= 2
Forecast Score: >= 50
Valuation Score: >= 50
PEG Value: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMB | GAMBLINGCOM GROUP LTD | $7.66 | 723,000 | 13.68% | 7.67 | 7.90 | 8.26 | 9.82 | 11.62 | 41.30 | 24.19 | 24.88 | 52.53 | 49.13 | -0.22 | -0.23 | 0.01 | 1.00 | ||
| FSLR | FIRST SOLAR INC | $223.36 | 2,379,000 | 82.44% | 230.40 | 228.35 | 213.22 | 191.29 | 170.57 | 50.00 | 25.81 | 35.92 | 0.00 | 6.85 | 4.89 | 6.55 | -1.66 | 1.01 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.53 | 223,000 | -11.16% | 66.46 | 65.87 | 68.32 | 67.08 | 64.25 | 41.25 | 31.73 | 41.36 | 27.48 | 42.48 | -0.60 | -0.54 | -0.06 | 1.24 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $339.18 | 646,000 | 1.73% | 329.92 | 327.44 | 340.95 | 359.12 | 351.75 | 55.17 | 82.33 | 82.91 | 97.38 | 98.54 | -1.13 | -4.49 | 3.37 | 1.03 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.11 | 404,000 | -9.01% | 30.27 | 30.57 | 30.53 | 29.04 | 27.51 | 47.48 | 43.38 | 33.96 | 37.57 | 28.29 | -0.14 | -0.02 | -0.12 | 1.03 | ||
| SUN | SUNOCO LP | $54.50 | 343,000 | -2.56% | 52.08 | 51.16 | 51.11 | 52.18 | 54.33 | 68.24 | 92.70 | 94.08 | 92.46 | 94.89 | 0.85 | 0.34 | 0.51 | 0.52 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.78 | 709,000 | -20.25% | 11.48 | 11.61 | 12.32 | 12.05 | 12.79 | 49.12 | 81.42 | 69.96 | 94.85 | 89.04 | -0.17 | -0.25 | 0.08 | 1.44 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $34.02 | 1,065,000 | 40.50% | 34.45 | 35.06 | 35.10 | 33.50 | 32.91 | 44.74 | 39.29 | 35.67 | 43.27 | 39.05 | -0.32 | -0.13 | -0.19 | 1.07 | ||
| SLM | SLM CORP | $27.00 | 3,433,000 | 19.24% | 26.09 | 26.78 | 28.81 | 30.62 | 30.09 | 47.66 | 54.10 | 36.80 | 100.00 | 90.54 | -0.73 | -0.89 | 0.17 | 1.16 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $129.57 | 1,116,000 | 166.35% | 119.64 | 120.81 | 117.56 | 107.75 | 104.03 | 67.54 | 63.52 | 54.06 | 77.36 | 59.94 | 1.17 | 0.75 | 0.41 | 1.01 | ||
| AMCR | AMCOR PLC | $8.14 | 19,620,000 | 64.24% | 8.06 | 8.08 | 8.30 | 8.85 | 9.24 | 48.31 | 75.76 | 76.26 | 98.14 | 99.07 | -0.06 | -0.10 | 0.04 | 0.73 | ||
| FUFU | BITFUFU INC | $3.21 | 504,000 | 172.43% | 3.67 | 3.72 | 3.77 | 3.66 | 4.09 | 35.04 | 11.21 | 15.44 | 7.49 | 12.49 | -0.08 | -0.03 | -0.05 | 0.43 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.77 | 1,353,000 | -21.79% | 66.06 | 68.44 | 71.54 | 63.96 | 61.22 | 36.71 | 24.21 | 24.30 | 67.40 | 56.66 | -1.70 | -1.58 | -0.12 | 0.86 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $82.03 | 782,000 | 81.86% | 81.77 | 83.64 | 85.00 | 83.20 | 78.76 | 46.28 | 50.05 | 40.52 | 59.13 | 45.57 | -1.21 | -0.94 | -0.28 | 1.09 | ||
| RPRX | ROYALTY PHARMA PLC | $36.84 | 1,860,000 | -20.21% | 36.41 | 36.08 | 36.11 | 35.91 | 34.01 | 55.72 | 79.13 | 83.82 | 77.64 | 85.02 | 0.24 | 0.10 | 0.14 | 0.51 | ||
| ONB | OLD NATIONAL BANCORP | $20.81 | 5,200,000 | 43.73% | 20.82 | 21.43 | 21.94 | 21.75 | 21.73 | 44.50 | 39.08 | 29.23 | 47.16 | 33.25 | -0.43 | -0.33 | -0.10 | 0.95 | ||
| NSIT | INSIGHT ENTERPRISES INC | $109.08 | 1,057,000 | 415.61% | 108.22 | 109.90 | 119.81 | 127.45 | 138.92 | 38.15 | 42.45 | 38.90 | 97.10 | 96.04 | -3.12 | -3.78 | 0.66 | 0.87 | ||
| TASK | TASKUS INC | $13.87 | 298,000 | 39.91% | 13.65 | 15.46 | 16.71 | 16.80 | 15.79 | 30.55 | 13.70 | 9.69 | 47.83 | 34.04 | -1.07 | -0.92 | -0.15 | 1.71 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.19 | 20,400 | 20.00% | 17.08 | 17.17 | 17.23 | 16.98 | 17.49 | 50.23 | 83.47 | 73.92 | 90.50 | 81.82 | -0.00 | -0.03 | 0.03 | 0.52 | ||
| ASB | ASSOCIATED BANC-CORP | $25.22 | 1,832,000 | 25.74% | 25.25 | 25.63 | 25.90 | 25.20 | 24.19 | 46.93 | 47.57 | 36.68 | 48.95 | 37.37 | -0.23 | -0.16 | -0.07 | 1.08 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.88 | 6,973,000 | -28.59% | 38.96 | 38.95 | 36.14 | 32.52 | 28.41 | 43.31 | 21.78 | 30.20 | 6.86 | 13.59 | 0.46 | 1.08 | -0.62 | 0.85 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $60.54 | 742,000 | 62.72% | 58.33 | 57.39 | 60.86 | 59.29 | 56.38 | 55.31 | 92.08 | 86.41 | 98.33 | 94.70 | -0.21 | -0.93 | 0.72 | 1.59 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.13 | 16,370,000 | 62.87% | 10.32 | 10.50 | 10.47 | 9.83 | 9.47 | 43.84 | 36.94 | 28.20 | 38.60 | 27.83 | -0.11 | -0.03 | -0.08 | 1.14 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.71 | 93,000 | 25.68% | 65.45 | 66.26 | 66.12 | 60.50 | 62.86 | 46.30 | 21.79 | 21.48 | 19.71 | 18.54 | -0.24 | 0.05 | -0.30 | 1.23 | ||
| INVA | INNOVIVA INC | $18.35 | 1,764,000 | 166.87% | 17.33 | 17.66 | 19.08 | 19.46 | 18.80 | 54.41 | 57.14 | 44.22 | 95.81 | 90.50 | -0.43 | -0.56 | 0.13 | 0.45 | ||
| TFX | TELEFLEX INC | $132.78 | 403,000 | -15.69% | 125.64 | 124.99 | 125.72 | 121.88 | 134.79 | 62.30 | 90.17 | 81.72 | 95.10 | 82.93 | 1.43 | 0.38 | 1.05 | 0.87 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.01 | 255,000 | 23.19% | 64.31 | 64.88 | 66.74 | 63.07 | 57.18 | 46.41 | 59.85 | 50.06 | 72.65 | 57.63 | -0.70 | -0.67 | -0.03 | 1.57 | ||
| BANC | BANC OF CALIFORNIA INC | $16.88 | 5,866,000 | 38.02% | 16.74 | 16.88 | 16.62 | 15.50 | 14.98 | 51.55 | 49.83 | 38.83 | 36.29 | 27.12 | 0.01 | 0.09 | -0.08 | 1.13 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.63 | 19,257,000 | 56.83% | 23.27 | 23.84 | 24.60 | 23.11 | 22.18 | 46.56 | 46.61 | 34.70 | 89.23 | 77.59 | -0.39 | -0.41 | 0.02 | 1.88 | ||
| LAMR | LAMAR ADVERTISING CO | $121.15 | 387,000 | -14.00% | 119.52 | 120.64 | 123.44 | 122.91 | 120.67 | 48.86 | 53.06 | 41.94 | 95.82 | 81.68 | -1.02 | -1.23 | 0.21 | 1.06 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.75 | 1,245,000 | 14.75% | 18.50 | 18.95 | 19.79 | 19.53 | 20.02 | 32.65 | 27.78 | 30.61 | 26.83 | 31.52 | -0.50 | -0.38 | -0.12 | 0.93 | ||
| LYTS | LSI INDUSTRIES INC | $23.11 | 113,000 | -20.42% | 22.47 | 22.81 | 22.46 | 19.91 | 18.85 | 55.37 | 70.19 | 54.44 | 82.88 | 63.10 | 0.08 | 0.07 | 0.02 | 0.80 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $89.32 | 441,000 | 3.52% | 88.81 | 89.64 | 94.39 | 96.48 | 96.46 | 42.70 | 46.55 | 40.49 | 84.41 | 75.99 | -1.67 | -1.93 | 0.26 | 1.19 | ||
| CROX | CROCS INC | $83.47 | 1,072,000 | -8.77% | 82.14 | 82.19 | 82.83 | 91.79 | 97.39 | 52.12 | 64.38 | 61.92 | 77.16 | 71.43 | 0.03 | -0.43 | 0.46 | 1.59 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.12 | 96,000 | -27.27% | 20.64 | 20.73 | 20.88 | 20.16 | 19.17 | 55.15 | 76.95 | 66.86 | 100.00 | 92.66 | -0.00 | -0.06 | 0.06 | 0.68 | ||
| WDC | WESTERN DIGITAL CORP | $120.47 | 9,032,000 | 98.94% | 120.31 | 120.68 | 102.00 | 83.54 | 67.06 | 56.84 | 35.17 | 42.08 | 14.45 | 21.44 | 5.26 | 6.57 | -1.31 | 1.53 | ||
| BUSE | FIRST BUSEY CORP | $23.30 | 437,000 | 36.56% | 23.01 | 23.20 | 23.84 | 23.48 | 22.92 | 48.98 | 65.31 | 49.23 | 85.78 | 69.92 | -0.24 | -0.27 | 0.03 | 0.85 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.14 | 1,598,000 | -41.61% | 44.82 | 45.63 | 46.68 | 46.74 | 47.61 | 42.32 | 31.23 | 26.39 | 59.83 | 49.61 | -0.54 | -0.56 | 0.02 | 0.64 | ||
| VIST | VISTA ENERGY SAB DE CV | $35.65 | 1,400,000 | 62.04% | 36.06 | 35.55 | 37.22 | 42.22 | 45.71 | 47.62 | 32.91 | 34.44 | 40.37 | 43.33 | -0.47 | -0.59 | 0.11 | 0.98 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.98 | 148,000 | 17.46% | 22.90 | 23.61 | 24.03 | 23.89 | 23.84 | 43.89 | 29.15 | 18.14 | 55.76 | 35.61 | -0.45 | -0.35 | -0.10 | 0.75 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.82 | 463,000 | -0.22% | 18.75 | 19.14 | 19.43 | 18.61 | 18.04 | 46.34 | 39.10 | 30.90 | 42.72 | 32.47 | -0.25 | -0.18 | -0.07 | 0.88 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $236.91 | 248,000 | -10.47% | 237.55 | 238.35 | 233.39 | 216.19 | 193.80 | 50.17 | 58.83 | 53.74 | 45.54 | 41.99 | 1.21 | 1.82 | -0.61 | 1.28 | ||
| MU | MICRON TECHNOLOGY INC | $198.47 | 21,950,000 | 60.02% | 195.81 | 186.52 | 155.94 | 136.02 | 113.25 | 63.32 | 67.34 | 78.58 | 26.62 | 35.20 | 13.10 | 13.45 | -0.35 | 1.72 | ||
| FBNC | FIRST BANCORP | $48.60 | 164,000 | 57.69% | 49.03 | 50.67 | 52.63 | 49.13 | 45.19 | 40.01 | 37.84 | 31.34 | 76.60 | 59.64 | -1.25 | -1.03 | -0.22 | 0.89 | ||
| WSBC | WESBANCO INC | $31.35 | 440,000 | 17.96% | 31.95 | 32.27 | 32.07 | 31.75 | 31.86 | 45.12 | 32.80 | 26.20 | 25.03 | 18.82 | -0.20 | 0.01 | -0.21 | 0.86 | ||
| FRO | FRONTLINE PLC | $23.59 | 2,686,000 | 58.93% | 22.96 | 22.86 | 22.08 | 20.24 | 18.38 | 57.61 | 75.37 | 72.25 | 80.62 | 83.43 | 0.25 | 0.25 | 0.00 | 0.69 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.57 | 752,000 | -1.31% | 47.38 | 49.93 | 48.55 | 50.49 | 53.22 | 42.98 | 25.02 | 20.99 | 27.84 | 23.32 | -0.92 | -0.42 | -0.50 | 1.42 | ||
| BMA | MACRO BANK INC | $55.40 | 801,000 | 15.09% | 52.72 | 48.11 | 52.29 | 61.85 | 76.02 | 61.05 | 84.07 | 84.33 | 95.41 | 94.98 | 1.13 | -0.19 | 1.32 | 1.11 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.73 | 30,862,000 | -5.45% | 11.70 | 12.15 | 12.32 | 12.39 | 12.69 | 39.28 | 15.89 | 12.16 | 46.46 | 34.24 | -0.27 | -0.22 | -0.05 | 0.62 | ||
| ALK | ALASKA AIR GROUP INC | $47.68 | 2,029,000 | -25.98% | 48.32 | 48.94 | 55.25 | 53.24 | 55.79 | 36.54 | 30.35 | 26.44 | 90.69 | 83.36 | -1.96 | -2.20 | 0.25 | 1.31 | ||
| HAE | HAEMONETICS CORP | $51.34 | 532,000 | 12.95% | 50.09 | 49.58 | 51.75 | 61.88 | 63.94 | 52.30 | 88.08 | 80.29 | 100.00 | 99.02 | -0.51 | -1.00 | 0.50 | 0.82 | ||
| STLD | STEEL DYNAMICS INC | $148.56 | 1,471,000 | -49.17% | 146.16 | 143.85 | 136.88 | 133.54 | 130.09 | 58.25 | 68.78 | 62.65 | 55.10 | 37.37 | 3.26 | 3.04 | 0.22 | 1.17 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.43 | 848,000 | -22.20% | 88.39 | 90.97 | 93.93 | 99.60 | 104.35 | 40.13 | 36.10 | 31.83 | 79.44 | 72.28 | -2.13 | -1.91 | -0.22 | 1.23 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.61 | 226,000 | -4.24% | 3.46 | 3.64 | 4.03 | 4.64 | 4.88 | 45.47 | 39.14 | 33.30 | 87.74 | 76.67 | -0.16 | -0.18 | 0.02 | 1.34 | ||
| SPNT | SIRIUSPOINT LTD | $18.24 | 382,000 | 1.06% | 18.30 | 18.20 | 18.34 | 18.80 | 17.46 | 50.11 | 30.44 | 21.74 | 24.07 | 12.95 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| CPAY | CORPAY INC | $283.06 | 429,000 | 21.53% | 285.06 | 287.75 | 303.66 | 315.96 | 331.01 | 40.98 | 61.36 | 58.23 | 91.80 | 88.40 | -5.37 | -6.10 | 0.73 | 1.20 | ||
| MET | METLIFE INC | $78.56 | 2,376,000 | -15.92% | 79.97 | 80.94 | 80.25 | 79.12 | 79.70 | 42.66 | 17.79 | 15.07 | 17.63 | 14.41 | -0.39 | 0.06 | -0.44 | 0.95 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.53 | 98,000 | 24.84% | 42.82 | 42.44 | 41.76 | 36.26 | 29.77 | 51.39 | 56.18 | 52.16 | 41.12 | 38.56 | 0.45 | 0.52 | -0.07 | 0.69 | ||
| SSRM | SSR MINING INC | $22.45 | 3,294,000 | -20.65% | 23.64 | 23.71 | 21.40 | 17.13 | 13.49 | 47.56 | 35.44 | 48.24 | 12.57 | 22.24 | 0.54 | 0.86 | -0.32 | 0.71 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.39 | 14,317,000 | -13.07% | 43.91 | 44.44 | 45.94 | 46.61 | 50.64 | 47.00 | 27.99 | 17.49 | 63.41 | 36.70 | -0.52 | -0.59 | 0.07 | 0.32 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.84 | 243,000 | 35.75% | 74.69 | 74.84 | 78.42 | 78.29 | 71.93 | 55.90 | 88.84 | 76.14 | 100.00 | 94.68 | -0.52 | -1.15 | 0.63 | 1.07 | ||
| OTEX | OPEN TEXT CORP | $39.17 | 659,000 | 12.65% | 39.08 | 38.42 | 35.80 | 32.39 | 29.72 | 64.02 | 73.71 | 72.52 | 25.70 | 23.31 | 0.96 | 1.10 | -0.14 | 1.03 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.46 | 2,071,000 | 17.01% | 24.32 | 24.92 | 23.28 | 22.66 | 27.49 | 45.10 | 5.87 | 11.71 | 0.00 | 1.30 | 0.14 | 0.47 | -0.33 | 0.83 | ||
| TEX | TEREX CORP | $52.86 | 423,000 | -46.79% | 53.61 | 52.91 | 52.15 | 50.40 | 46.17 | 49.73 | 71.04 | 73.14 | 70.60 | 72.76 | 0.60 | 0.55 | 0.05 | 1.49 | ||
| TXT | TEXTRON INC | $82.58 | 2,456,000 | 98.54% | 82.52 | 83.83 | 82.32 | 80.97 | 76.89 | 48.16 | 27.66 | 21.86 | 20.26 | 14.32 | -0.11 | 0.22 | -0.33 | 1.09 | ||
| NATL | NCR ATLEOS CORP | $37.96 | 317,000 | 49.53% | 37.86 | 38.64 | 38.97 | 34.04 | 31.16 | 46.28 | 40.84 | 36.30 | 38.33 | 26.97 | -0.26 | -0.08 | -0.19 | 1.19 | ||
| PAYS | PAYSIGN INC | $5.53 | 323,000 | 67.36% | 5.54 | 5.76 | 5.56 | 6.09 | 4.39 | 46.07 | 25.80 | 22.13 | 33.06 | 27.50 | -0.05 | -0.03 | -0.02 | 1.45 | ||
| HSIC | HENRY SCHEIN INC | $63.51 | 2,194,000 | 90.12% | 63.41 | 64.62 | 66.89 | 68.85 | 70.10 | 41.28 | 35.99 | 29.28 | 71.23 | 56.76 | -1.12 | -1.15 | 0.03 | 0.64 | ||
| SOLV | SOLVENTUM CORP | $72.76 | 650,000 | 14.44% | 71.84 | 72.27 | 72.66 | 73.38 | 72.88 | 51.96 | 49.36 | 43.70 | 76.42 | 64.47 | -0.13 | -0.24 | 0.11 | 0.86 | ||
| LEA | LEAR CORP | $100.11 | 325,000 | -36.27% | 99.36 | 100.35 | 104.18 | 100.80 | 96.04 | 46.18 | 46.53 | 44.20 | 70.76 | 64.95 | -1.13 | -1.31 | 0.19 | 1.17 | ||
| CXW | CORECIVIC INC | $18.44 | 792,000 | 100.51% | 18.08 | 19.11 | 20.01 | 20.46 | 20.62 | 40.06 | 23.65 | 15.81 | 66.03 | 42.33 | -0.66 | -0.63 | -0.03 | 0.74 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.05 | 1,643,000 | 63.81% | 81.69 | 84.70 | 87.03 | 84.94 | 82.85 | 40.02 | 30.96 | 21.38 | 61.34 | 42.98 | -1.83 | -1.54 | -0.29 | 0.96 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.65 | 1,020,000 | -1.16% | 40.26 | 40.87 | 41.57 | 39.70 | 38.45 | 47.25 | 45.72 | 46.34 | 74.88 | 72.16 | -0.30 | -0.32 | 0.03 | 0.49 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $177.16 | 77,000 | -18.09% | 185.28 | 187.93 | 192.44 | 190.99 | 184.60 | 35.33 | 10.35 | 11.65 | 0.00 | 6.34 | -3.43 | -2.16 | -1.28 | 1.40 | ||
| INVH | INVITATION HOMES INC | $28.89 | 3,505,000 | -13.11% | 28.43 | 28.58 | 29.59 | 30.95 | 31.92 | 49.68 | 70.57 | 58.37 | 100.00 | 98.39 | -0.29 | -0.41 | 0.12 | 0.72 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.68 | 3,162,000 | -11.60% | 32.06 | 33.23 | 35.26 | 35.34 | 33.93 | 43.85 | 30.42 | 20.09 | 82.46 | 62.09 | -0.90 | -0.98 | 0.08 | 1.46 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.85 | 880,000 | -37.59% | 54.65 | 55.57 | 58.43 | 57.30 | 54.13 | 47.77 | 75.93 | 59.97 | 96.97 | 90.62 | -0.99 | -1.24 | 0.25 | 1.34 | ||
| BDX | BECTON DICKINSON & CO | $188.11 | 2,159,000 | -5.31% | 187.99 | 188.55 | 190.36 | 183.52 | 198.78 | 48.90 | 63.76 | 62.56 | 47.52 | 46.01 | -0.02 | -0.00 | -0.02 | 0.47 | ||
| FOUR | SHIFT4 PAYMENTS INC | $75.39 | 1,833,000 | 11.90% | 76.26 | 77.34 | 83.79 | 90.72 | 92.76 | 38.04 | 34.45 | 25.76 | 88.93 | 76.76 | -2.49 | -2.70 | 0.21 | 1.73 | ||
| GEN | GEN DIGITAL INC | $27.21 | 2,495,000 | -25.23% | 26.84 | 27.46 | 29.02 | 29.35 | 28.16 | 42.33 | 40.09 | 25.59 | 91.69 | 73.61 | -0.58 | -0.65 | 0.07 | 0.75 | ||
| BBY | BEST BUY CO INC | $81.37 | 2,829,000 | -28.74% | 78.20 | 77.11 | 75.41 | 72.27 | 74.10 | 61.71 | 94.29 | 96.09 | 95.06 | 96.05 | 1.73 | 1.13 | 0.60 | 1.14 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.73 | 146,000 | 0.00% | 12.44 | 12.44 | 13.23 | 13.64 | 14.02 | 49.92 | 59.33 | 45.46 | 94.91 | 82.42 | -0.19 | -0.26 | 0.07 | 0.45 | ||
| FMC | FMC CORP | $29.66 | 1,644,000 | -1.02% | 29.75 | 30.98 | 35.07 | 38.29 | 40.07 | 32.42 | 24.21 | 20.48 | 88.84 | 82.17 | -1.65 | -1.78 | 0.14 | 0.81 | ||
| THRM | GENTHERM INC | $34.35 | 229,000 | 54.73% | 34.20 | 34.55 | 35.27 | 32.71 | 31.93 | 47.61 | 66.42 | 62.62 | 65.20 | 56.96 | -0.16 | -0.19 | 0.03 | 1.17 | ||
| INCY | INCYTE CORP | $88.06 | 1,583,000 | 39.23% | 86.38 | 85.82 | 85.52 | 78.12 | 72.08 | 58.88 | 43.42 | 42.52 | 65.03 | 65.52 | 0.84 | 0.73 | 0.11 | 0.55 | ||
| EGO | ELDORADO GOLD CORP | $26.22 | 2,373,000 | -9.50% | 28.09 | 28.58 | 26.68 | 23.82 | 20.20 | 43.08 | 23.58 | 36.32 | 9.55 | 18.99 | 0.14 | 0.58 | -0.44 | 0.72 | ||
| PHIN | PHINIA INC | $54.50 | 262,000 | 27.80% | 53.00 | 54.71 | 56.56 | 51.81 | 48.56 | 47.85 | 47.00 | 39.77 | 83.80 | 67.55 | -0.90 | -0.94 | 0.04 | 1.10 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.94 | 5,136,000 | 94.32% | 79.98 | 80.14 | 79.92 | 81.09 | 80.43 | 46.87 | 17.92 | 11.43 | 16.83 | 10.39 | -0.21 | 0.19 | -0.40 | 0.88 | ||
| CAC | CAMDEN NATIONAL CORP | $37.11 | 46,400 | -1.28% | 36.84 | 37.76 | 39.15 | 39.62 | 40.53 | 44.76 | 43.22 | 32.43 | 71.43 | 51.96 | -0.78 | -0.73 | -0.04 | 0.73 | ||
| BBT | BEACON FINANCIAL CORP | $24.22 | 470,000 | -45.85% | 24.11 | 24.03 | 25.11 | 25.21 | 25.93 | 47.92 | 43.66 | 33.42 | 58.18 | 49.58 | -0.27 | -0.33 | 0.06 | 0.93 | ||
| FSK | FS KKR CAPITAL CORP | $15.08 | 1,634,000 | -18.95% | 14.81 | 14.85 | 16.35 | 18.67 | 20.05 | 43.88 | 71.75 | 64.86 | 95.60 | 91.77 | -0.42 | -0.59 | 0.17 | 0.72 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.27 | 31,200 | 86.83% | 11.13 | 10.90 | 10.44 | 10.03 | 9.97 | 62.87 | 75.80 | 73.52 | 36.84 | 40.55 | 0.24 | 0.23 | 0.01 | 0.87 | ||
| ZD | ZIFF DAVIS INC | $37.75 | 392,000 | -28.73% | 36.81 | 37.60 | 37.49 | 34.83 | 38.01 | 52.31 | 55.74 | 46.19 | 55.48 | 41.64 | -0.07 | -0.01 | -0.06 | 1.19 | ||
| HST | HOST HOTELS & RESORTS INC | $16.80 | 5,352,000 | -12.85% | 16.36 | 16.67 | 16.90 | 16.39 | 15.91 | 52.16 | 58.39 | 46.25 | 96.50 | 83.31 | -0.14 | -0.17 | 0.03 | 1.15 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.37 | 97,000 | 90.20% | 56.10 | 57.16 | 63.17 | 57.88 | 55.72 | 48.65 | 46.76 | 29.41 | 88.47 | 74.37 | -2.15 | -2.37 | 0.21 | 1.71 | ||
| OC | OWENS CORNING | $126.98 | 1,155,000 | -31.04% | 127.55 | 133.30 | 143.72 | 142.08 | 148.15 | 35.08 | 25.82 | 23.15 | 71.22 | 57.17 | -4.88 | -4.88 | 0.00 | 1.27 | ||
| VOYA | VOYA FINANCIAL INC | $73.73 | 600,000 | 74.42% | 73.78 | 74.39 | 75.17 | 72.58 | 69.73 | 47.05 | 49.47 | 41.18 | 66.94 | 56.89 | -0.41 | -0.34 | -0.07 | 1.04 | ||
| TBCH | TURTLE BEACH CORP | $16.11 | 166,000 | 6.41% | 15.42 | 15.44 | 15.44 | 14.62 | 14.51 | 60.05 | 89.81 | 75.05 | 98.17 | 80.13 | 0.14 | 0.04 | 0.10 | 1.62 | ||
| UPBD | UPBOUND GROUP INC | $22.49 | 495,000 | -2.37% | 21.69 | 22.29 | 24.06 | 24.28 | 24.84 | 47.15 | 71.30 | 57.92 | 95.79 | 96.21 | -0.62 | -0.81 | 0.19 | 1.26 | ||
| GDRX | GOODRX HOLDINGS INC | $3.77 | 4,210,000 | 80.61% | 4.06 | 4.23 | 4.22 | 4.39 | 4.46 | 39.74 | 5.42 | 4.48 | 9.43 | 7.93 | -0.11 | -0.04 | -0.06 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.