Stock ScreenerStock IdeasUndervalued GrowthUndervalued Growth StocksCompanies where the market hasn't yet priced in their high growth prospects
Stock ScreenerStock IdeasUndervalued Growth
Analysts: >= 2
Forecast Score: >= 50
Valuation Score: >= 50
PEG Value: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTR | INTER & CO INC | $6.14 | 10,842,000 | -29.91% | 6.95 | 7.50 | 7.89 | 8.36 | 8.49 | 31.59 | 11.42 | 7.28 | 20.20 | 11.15 | -0.48 | -0.32 | -0.16 | 0.98 | ||
| AUNA | AUNA SA | $4.89 | 292,000 | -44.70% | 5.03 | 5.18 | 5.37 | 5.14 | 5.52 | 37.16 | 24.22 | 28.01 | 19.96 | 38.49 | -0.14 | -0.11 | -0.02 | 0.55 | ||
| BIDU | BAIDU INC | $150.50 | 5,017,000 | 61.53% | 136.39 | 130.73 | 121.87 | 131.43 | 123.03 | 70.35 | 82.94 | 80.95 | 83.87 | 89.23 | 6.57 | 4.39 | 2.18 | 1.20 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.94 | 12,915,000 | -28.11% | 9.20 | 9.38 | 10.31 | 13.42 | 17.85 | 35.90 | 21.82 | 25.33 | 41.49 | 49.86 | -0.34 | -0.41 | 0.07 | 1.10 | ||
| TOYO | TOYO CO LTD | $12.76 | 156,000 | -50.94% | 11.84 | 12.11 | 10.17 | 8.73 | 7.46 | 57.53 | 64.56 | 47.77 | 47.83 | 32.77 | 0.48 | 0.52 | -0.04 | 0.15 | ||
| PDD | PDD HOLDINGS INC | $99.60 | 10,646,000 | 33.41% | 99.09 | 99.59 | 100.47 | 104.25 | 114.35 | 49.79 | 31.61 | 32.21 | 35.13 | 39.46 | -0.65 | -0.64 | -0.01 | 1.24 | ||
| PICS | PICS NV | $11.87 | 200,000 | -25.93% | 12.11 | 12.49 | 12.62 | N/A | N/A | 45.36 | 29.01 | 32.23 | 41.54 | 47.04 | -0.17 | -0.18 | 0.00 | 3.12 | ||
| AFYA | AFYA LTD | $14.10 | 74,600 | -14.25% | 14.06 | 14.50 | 14.60 | 14.60 | 14.76 | 44.07 | 18.08 | 12.21 | 72.79 | 48.76 | -0.24 | -0.21 | -0.03 | 0.85 | ||
| FUTU | FUTU HOLDINGS LTD | $142.74 | 2,560,000 | 7.47% | 149.97 | 155.12 | 149.14 | 155.83 | 164.63 | 42.44 | 10.34 | 7.02 | 6.99 | 2.33 | -2.44 | 0.09 | -2.53 | 1.51 | ||
| STNE | STONECO LTD | $9.69 | 10,603,000 | 122.57% | 10.77 | 12.26 | 13.33 | 14.57 | 15.65 | 24.20 | 2.62 | 2.76 | 6.97 | 10.84 | -1.07 | -0.91 | -0.17 | 1.72 | ||
| SM | SM ENERGY CO | $31.17 | 2,766,000 | -15.26% | 30.44 | 29.51 | 28.89 | 24.42 | 23.92 | 57.93 | 89.22 | 77.18 | 69.41 | 53.83 | 0.64 | 0.57 | 0.07 | 1.26 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.95 | 1,285,000 | -27.56% | 52.92 | 52.82 | 44.94 | 43.76 | 52.88 | 77.34 | 88.35 | 91.58 | 60.34 | 69.14 | 1.91 | 2.46 | -0.55 | 0.41 | ||
| QFIN | QFIN HOLDINGS INC | $13.97 | 2,282,000 | 143.54% | 13.35 | 13.36 | 13.52 | 15.15 | 20.84 | 56.87 | 62.00 | 47.38 | 68.92 | 59.09 | -0.05 | -0.12 | 0.06 | 1.27 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.06 | 1,825,000 | 112.70% | 38.08 | 38.19 | 37.06 | 38.01 | 38.02 | 46.00 | 35.14 | 36.77 | 27.98 | 32.32 | 0.20 | 0.29 | -0.10 | 0.87 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.27 | 13,198,000 | 130.73% | 8.84 | 8.77 | 8.61 | 9.38 | 10.83 | 63.97 | 68.38 | 62.59 | 70.86 | 63.89 | 0.10 | 0.05 | 0.05 | 1.23 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.30 | 359,000 | -22.29% | 5.68 | 5.73 | 5.13 | 5.23 | 5.49 | 45.19 | 35.14 | 42.89 | 6.45 | 10.43 | 0.10 | 0.18 | -0.08 | 1.51 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.15 | 441,000 | -8.70% | 35.42 | 35.37 | 35.38 | 31.34 | 29.19 | 53.02 | 77.39 | 62.29 | 70.78 | 46.86 | -0.02 | 0.05 | -0.07 | 1.23 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.99 | 2,490,000 | -4.85% | 14.52 | 14.61 | 15.21 | 16.52 | 17.40 | 53.01 | 68.23 | 53.10 | 94.51 | 87.77 | -0.19 | -0.29 | 0.10 | 0.99 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.63 | 10,511,000 | 251.89% | 9.83 | 10.25 | 10.18 | 10.35 | 9.87 | 29.36 | 8.11 | 13.42 | 14.92 | 24.66 | -0.26 | -0.13 | -0.13 | 1.64 | ||
| DLO | DLOCAL LTD | $12.17 | 3,403,000 | 34.93% | 13.46 | 13.49 | 12.84 | 13.23 | 13.50 | 33.81 | 9.31 | 23.25 | 0.00 | 6.31 | -0.01 | 0.17 | -0.18 | 1.61 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $76.32 | 49,000 | -32.88% | 78.64 | 76.72 | 64.46 | 61.77 | 60.77 | 55.58 | 36.67 | 57.03 | 2.95 | 20.99 | 4.18 | 4.89 | -0.71 | 1.70 | ||
| XP | XP INC | $17.29 | 8,205,000 | 52.40% | 18.77 | 19.40 | 19.31 | 19.10 | 18.47 | 35.94 | 11.03 | 16.98 | 25.96 | 38.37 | -0.38 | -0.20 | -0.18 | 1.17 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | 251,000 | -0.79% | 15.50 | 15.57 | 15.34 | 17.56 | 16.43 | 44.89 | 42.92 | 56.34 | 47.04 | 62.96 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| ADMA | ADMA BIOLOGICS INC | $8.50 | 4,259,000 | -47.97% | 9.28 | 10.10 | 11.43 | 14.35 | 15.50 | 32.20 | 19.47 | 17.77 | 21.74 | 10.60 | -0.81 | -0.65 | -0.16 | 1.22 | ||
| NTES | NETEASE INC | $119.86 | 1,167,000 | 45.88% | 117.13 | 115.55 | 114.86 | 122.54 | 131.84 | 60.83 | 80.00 | 74.72 | 83.79 | 76.48 | 0.85 | 0.37 | 0.48 | 0.74 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $145.81 | 39,199,000 | 145.96% | 136.93 | 136.11 | 131.69 | 144.96 | 148.95 | 63.24 | 62.87 | 63.03 | 59.22 | 63.02 | 2.05 | 1.12 | 0.93 | 1.07 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.22 | 387,000 | 1.04% | 31.09 | 31.95 | 32.77 | 38.75 | 36.74 | 33.37 | 5.11 | 17.07 | 7.70 | 29.61 | -0.92 | -0.75 | -0.17 | 1.18 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.29 | 1,137,000 | 1.88% | 12.31 | 12.65 | 12.24 | 13.79 | 14.13 | 33.37 | 4.30 | 12.28 | 0.00 | 5.70 | -0.22 | -0.05 | -0.18 | 0.99 | ||
| OMER | OMEROS CORP | $14.38 | 2,293,000 | 110.75% | 14.64 | 14.18 | 12.36 | 12.36 | 9.28 | 59.04 | 64.32 | 61.46 | 17.86 | 15.37 | 0.67 | 0.76 | -0.09 | 1.53 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.79 | 1,243,000 | 207.67% | 15.97 | 15.96 | 16.91 | 16.14 | 14.76 | 37.42 | 27.76 | 24.68 | 21.26 | 21.65 | -0.34 | -0.27 | -0.07 | 0.77 | ||
| SUN | SUNOCO LP | $69.99 | 397,000 | -34.38% | 68.35 | 66.95 | 65.73 | 61.61 | 56.94 | 61.22 | 72.59 | 60.47 | 37.20 | 24.00 | 1.01 | 0.90 | 0.11 | 0.46 | ||
| RPRX | ROYALTY PHARMA PLC | $53.25 | 4,050,000 | 31.88% | 50.85 | 50.16 | 48.16 | 45.07 | 41.14 | 75.88 | 93.89 | 83.01 | 100.00 | 86.40 | 1.09 | 0.90 | 0.19 | 0.48 | ||
| FITB | FIFTH THIRD BANCORP | $47.17 | 5,418,000 | 8.56% | 49.52 | 49.93 | 47.91 | 49.23 | 46.47 | 37.90 | 11.19 | 11.35 | 0.00 | 0.33 | -0.02 | 0.38 | -0.40 | 1.12 | ||
| MNTN | MNTN INC | $7.86 | 679,000 | 5.43% | 9.23 | 9.62 | 9.44 | 9.99 | 13.99 | 37.12 | 2.09 | 4.35 | 0.00 | 1.50 | -0.30 | -0.04 | -0.26 | 1.10 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.30 | 1,319,000 | 41.37% | 97.79 | 97.47 | 91.20 | 94.33 | 93.26 | 45.90 | 20.55 | 32.12 | 0.00 | 0.82 | 1.26 | 1.94 | -0.67 | 1.22 | ||
| UPWK | UPWORK INC | $8.39 | 5,348,000 | -19.80% | 9.67 | 10.25 | 11.07 | 14.60 | 15.74 | 26.68 | 28.40 | 31.31 | 1.16 | 9.59 | -0.71 | -0.52 | -0.18 | 1.60 | ||
| FOUR | SHIFT4 PAYMENTS INC | $40.87 | 2,137,000 | 8.75% | 42.99 | 45.25 | 45.14 | 52.90 | 66.04 | 41.29 | 11.79 | 18.80 | 22.06 | 27.39 | -1.32 | -0.88 | -0.44 | 1.68 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $86.57 | 74,000 | 49.80% | 88.99 | 89.05 | 85.39 | 86.02 | 80.12 | 44.91 | 23.59 | 38.97 | 0.59 | 18.29 | 0.46 | 0.92 | -0.46 | 1.25 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.68 | 4,412,000 | 136.70% | 4.30 | 4.23 | 3.78 | 4.01 | 2.95 | 41.42 | 26.36 | 34.84 | 4.07 | 8.83 | 0.08 | 0.15 | -0.07 | 0.75 | ||
| AVT | AVNET INC | $86.22 | 1,782,000 | 84.85% | 82.37 | 79.51 | 69.35 | 63.25 | 57.12 | 73.03 | 83.32 | 77.36 | 24.34 | 16.66 | 4.17 | 4.23 | -0.05 | 1.04 | ||
| CDE | COEUR MINING INC | $19.74 | 15,100,000 | -20.00% | 18.55 | 18.76 | 19.42 | 20.65 | 18.10 | 54.17 | 89.02 | 76.17 | 95.09 | 93.36 | -0.07 | -0.34 | 0.27 | 1.47 | ||
| GLBE | GLOBAL-E ONLINE LTD | $27.54 | 3,674,000 | 26.47% | 30.82 | 31.61 | 32.16 | 34.47 | 35.04 | 33.33 | 20.45 | 21.47 | 7.72 | 16.14 | -0.70 | -0.37 | -0.33 | 2.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.76 | 1,238,000 | 2.65% | 4.43 | 4.63 | 4.65 | 5.26 | 6.75 | 29.38 | 4.65 | 7.40 | 0.00 | 0.00 | -0.20 | -0.07 | -0.12 | 1.52 | ||
| KDP | KEURIG DR PEPPER INC | $29.31 | 8,163,000 | -11.50% | 28.94 | 28.25 | 27.36 | 27.87 | 28.30 | 63.67 | 78.67 | 76.54 | 37.32 | 39.94 | 0.56 | 0.50 | 0.05 | 0.34 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.12 | 998,000 | -9.85% | 10.73 | 10.48 | 9.92 | 9.34 | 9.42 | 62.19 | 63.45 | 67.42 | 66.80 | 69.62 | 0.34 | 0.28 | 0.07 | 0.90 | ||
| HALO | HALOZYME THERAPEUTICS INC | $70.03 | 2,455,000 | -49.39% | 66.11 | 66.34 | 65.60 | 68.96 | 68.84 | 61.34 | 63.83 | 49.61 | 89.66 | 70.70 | 0.47 | -0.10 | 0.56 | 0.79 | ||
| OGN | ORGANON & CO | $13.34 | 4,346,000 | 7.36% | 13.32 | 11.96 | 8.75 | 8.34 | 8.59 | 77.44 | 97.42 | 97.68 | 79.14 | 86.22 | 1.43 | 1.50 | -0.06 | 0.82 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.61 | 118,000 | -30.59% | 26.90 | 26.23 | 24.95 | 24.51 | 23.20 | 59.14 | 73.55 | 75.44 | 33.12 | 45.80 | 0.57 | 0.59 | -0.01 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.69 | 1,049,000 | -7.74% | 26.37 | 25.46 | 24.24 | 23.11 | 20.97 | 64.25 | 85.59 | 88.39 | 80.96 | 88.86 | 0.80 | 0.65 | 0.14 | 0.82 | ||
| MAX | MEDIAALPHA INC | $8.47 | 477,000 | -11.17% | 8.94 | 9.42 | 9.53 | 9.99 | 10.86 | 39.18 | 25.17 | 35.04 | 31.69 | 40.52 | -0.22 | -0.12 | -0.10 | 1.23 | ||
| HBT | HBT FINANCIAL INC | $27.10 | 92,000 | 37.31% | 27.83 | 28.00 | 27.40 | 27.39 | 26.15 | 41.80 | 14.87 | 30.15 | 0.01 | 23.64 | -0.02 | 0.11 | -0.12 | 0.67 | ||
| FSLR | FIRST SOLAR INC | $234.60 | 2,565,000 | -4.72% | 219.28 | 205.83 | 199.74 | 220.07 | 223.61 | 68.65 | 87.02 | 86.75 | 90.79 | 91.18 | 8.44 | 4.79 | 3.65 | 1.05 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.49 | 1,225,000 | 13.32% | 7.77 | 8.25 | 8.24 | 8.80 | 9.03 | 34.10 | 10.84 | 15.47 | 19.47 | 25.59 | -0.24 | -0.16 | -0.08 | 1.09 | ||
| TTD | TRADE DESK INC | $20.49 | 18,503,000 | 27.71% | 23.03 | 23.18 | 23.54 | 27.77 | 39.17 | 36.21 | 14.11 | 28.25 | 0.00 | 2.79 | -0.38 | -0.09 | -0.29 | 1.99 | ||
| BKNG | BOOKING HOLDINGS INC | $155.03 | 6,699,000 | -1.79% | 165.01 | 173.54 | 173.63 | 184.04 | 197.89 | 34.14 | 7.72 | 9.68 | 6.91 | 9.44 | -4.56 | -2.49 | -2.07 | 1.11 | ||
| SHOO | STEVEN MADDEN LTD | $38.51 | 958,000 | -0.31% | 38.54 | 38.53 | 36.09 | 38.83 | 36.35 | 52.94 | 51.53 | 63.70 | 42.66 | 56.76 | 0.63 | 0.66 | -0.03 | 1.25 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.44 | 821,000 | -2.49% | 55.19 | 57.07 | 54.99 | 59.35 | 59.37 | 34.14 | 8.68 | 12.37 | 0.00 | 6.34 | -0.72 | -0.02 | -0.70 | 1.32 | ||
| GM | GENERAL MOTORS CO | $75.81 | 6,706,000 | 42.59% | 76.80 | 77.80 | 76.12 | 79.05 | 71.21 | 45.64 | 22.57 | 33.92 | 16.90 | 37.36 | -0.10 | 0.14 | -0.24 | 1.18 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $27.16 | 3,355,000 | 37.90% | 30.71 | 30.94 | 30.79 | 34.15 | 37.95 | 25.31 | 9.51 | 22.87 | 0.00 | 14.67 | -0.39 | -0.06 | -0.33 | 0.90 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.01 | 695,000 | -10.44% | 30.89 | 31.44 | 30.95 | 32.01 | 31.26 | 35.66 | 13.02 | 14.11 | 2.37 | 7.63 | -0.27 | -0.09 | -0.18 | 1.01 | ||
| GDRX | GOODRX HOLDINGS INC | $2.61 | 1,144,000 | -15.94% | 2.64 | 2.48 | 2.28 | 2.39 | 3.07 | 57.13 | 62.07 | 77.58 | 41.09 | 67.38 | 0.14 | 0.12 | 0.02 | 1.72 | ||
| QUAD | QUAD/GRAPHICS INC | $7.29 | 132,000 | -29.41% | 7.58 | 7.59 | 7.12 | 6.75 | 6.41 | 47.77 | 28.86 | 32.46 | 17.46 | 20.42 | 0.07 | 0.15 | -0.07 | 1.04 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.35 | 24,784,000 | -23.86% | 16.21 | 16.45 | 16.07 | 16.92 | 16.77 | 34.89 | 9.74 | 9.72 | 0.00 | 0.54 | -0.13 | 0.00 | -0.13 | 1.10 | ||
| RPD | RAPID7 INC | $6.18 | 1,710,000 | -2.12% | 6.47 | 6.20 | 6.08 | 8.78 | 13.51 | 48.99 | 50.98 | 64.20 | 33.71 | 58.26 | 0.13 | 0.08 | 0.05 | 1.35 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $64.77 | 2,384,000 | 20.89% | 68.40 | 69.27 | 69.97 | 75.62 | 80.87 | 30.66 | 12.26 | 26.53 | 0.00 | 18.17 | -0.89 | -0.52 | -0.37 | 0.93 | ||
| NBBK | NB BANCORP INC | $19.72 | 257,000 | -22.36% | 20.04 | 20.44 | 20.93 | 20.98 | 19.75 | 38.52 | 56.17 | 51.40 | 63.67 | 70.89 | -0.36 | -0.35 | -0.01 | 0.69 | ||
| ENVA | ENOVA INTERNATIONAL INC | $163.24 | 142,000 | 22.41% | 169.25 | 167.95 | 150.86 | 153.59 | 136.88 | 50.69 | 31.20 | 54.10 | 1.10 | 16.54 | 4.80 | 6.18 | -1.38 | 1.36 | ||
| HGBL | HERITAGE GLOBAL INC | $1.19 | 226,000 | 29.89% | 1.30 | 1.35 | 1.33 | 1.33 | 1.48 | 28.75 | 3.48 | 7.57 | 0.00 | 2.06 | -0.04 | -0.01 | -0.02 | 0.46 | ||
| DOCU | DOCUSIGN INC | $45.07 | 3,849,000 | 33.37% | 46.91 | 46.67 | 46.91 | 51.43 | 61.94 | 43.82 | 25.02 | 42.30 | 3.01 | 29.27 | -0.18 | -0.01 | -0.17 | 1.73 | ||
| HLLY | HOLLEY INC | $2.69 | 1,165,000 | 33.30% | 2.93 | 3.12 | 3.11 | 3.62 | 3.52 | 38.30 | 22.10 | 22.83 | 28.95 | 27.74 | -0.14 | -0.08 | -0.06 | 1.07 | ||
| FA | FIRST ADVANTAGE CORP | $15.68 | 1,484,000 | 2.34% | 14.28 | 13.49 | 12.18 | 12.66 | 13.80 | 72.59 | 87.10 | 89.82 | 81.99 | 90.85 | 1.00 | 0.71 | 0.29 | 1.06 | ||
| WDAY | WORKDAY INC | $116.50 | 5,156,000 | 83.23% | 124.40 | 123.61 | 128.18 | 153.38 | 191.27 | 41.21 | 28.06 | 46.74 | 26.95 | 52.45 | -1.71 | -1.56 | -0.15 | 1.19 | ||
| HOPE | HOPE BANCORP INC | $11.97 | 785,000 | 6.66% | 12.36 | 12.44 | 11.78 | 11.75 | 11.22 | 43.76 | 13.72 | 16.80 | 0.00 | 1.14 | 0.07 | 0.17 | -0.10 | 0.91 | ||
| EPAM | EPAM SYSTEMS INC | $90.39 | 2,667,000 | 73.52% | 103.97 | 113.70 | 126.72 | 158.84 | 163.23 | 13.54 | 3.06 | 3.95 | 0.00 | 0.00 | -9.80 | -8.04 | -1.76 | 1.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.17 | 0 | -100.00% | 16.19 | 16.53 | 16.65 | 17.23 | 14.82 | 45.59 | 51.01 | 54.21 | 60.47 | 72.58 | -0.20 | -0.24 | 0.03 | 1.45 | ||
| PR | PERMIAN RESOURCES CORP | $20.24 | 11,446,000 | 15.63% | 21.02 | 20.72 | 20.37 | 18.00 | 15.74 | 46.48 | 18.95 | 15.65 | 15.55 | 10.02 | 0.04 | 0.23 | -0.19 | 1.17 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.96 | 20,473,000 | -51.42% | 5.95 | 6.06 | 5.99 | 7.18 | 8.86 | 23.63 | 12.63 | 32.72 | 0.00 | 20.01 | -0.25 | -0.01 | -0.24 | 1.71 | ||
| QNST | QUINSTREET INC | $11.55 | 1,736,000 | 58.54% | 12.82 | 12.90 | 12.40 | 12.83 | 13.94 | 38.43 | 19.14 | 37.84 | 0.00 | 7.46 | -0.00 | 0.17 | -0.17 | 1.01 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.53 | 2,122,000 | 22.94% | 16.60 | 17.20 | 16.79 | 17.49 | 20.86 | 35.22 | 7.25 | 13.11 | 0.00 | 6.48 | -0.29 | -0.08 | -0.21 | 1.51 | ||
| PB | PROSPERITY BANCSHARES INC | $66.29 | 715,000 | -39.71% | 68.84 | 69.17 | 67.79 | 69.78 | 68.41 | 35.92 | 15.92 | 28.07 | 0.00 | 10.36 | -0.12 | 0.21 | -0.33 | 0.76 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.07 | 168,000 | 69.70% | 13.57 | 13.48 | 13.05 | 13.61 | 14.11 | 43.99 | 10.41 | 22.97 | 3.76 | 7.06 | 0.08 | 0.15 | -0.07 | 0.51 | ||
| FIVN | FIVE9 INC | $21.12 | 6,969,000 | 185.61% | 21.67 | 18.99 | 16.96 | 17.68 | 20.57 | 61.76 | 58.97 | 62.90 | 31.58 | 42.45 | 1.62 | 1.44 | 0.18 | 1.48 | ||
| BBT | BEACON FINANCIAL CORP | $28.38 | 578,000 | -8.69% | 28.62 | 30.16 | 30.00 | 29.40 | 27.30 | 35.42 | 11.85 | 15.08 | 8.41 | 12.15 | -0.63 | -0.38 | -0.25 | 0.89 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $87.00 | 470,000 | -11.99% | 82.70 | 78.67 | 71.99 | 70.69 | 68.48 | 81.64 | 88.22 | 83.42 | 99.33 | 99.78 | 4.26 | 3.40 | 0.86 | 1.23 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.71 | 160,000 | 11.89% | 7.84 | 7.92 | 7.76 | 8.19 | 7.90 | 45.00 | 21.65 | 32.04 | 10.07 | 22.82 | -0.01 | 0.02 | -0.03 | 0.90 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.28 | 2,962,000 | 9.10% | 7.26 | 6.81 | 6.20 | 6.45 | 6.80 | 71.59 | 87.43 | 86.47 | 97.33 | 96.72 | 0.57 | 0.34 | 0.23 | 1.28 | ||
| MTDR | MATADOR RESOURCES CO | $57.31 | 1,153,000 | 16.35% | 59.14 | 59.42 | 59.31 | 52.26 | 48.47 | 44.92 | 27.08 | 21.19 | 20.24 | 12.01 | -0.59 | 0.08 | -0.67 | 1.12 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.87 | 660,000 | 33.87% | 35.80 | 34.51 | 34.69 | 40.52 | 39.57 | 48.78 | 41.55 | 54.93 | 40.48 | 55.98 | 0.36 | 0.09 | 0.27 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.