| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $84.79 | 4,647,000 | -46.16% | 89.62 | 87.58 | 84.03 | 90.93 | 101.76 | 43.94 | 27.61 | 51.68 | 13.83 | 36.08 | 0.90 | 1.43 | -0.53 | 1.23 | ||
| BZ | KANZHUN LTD | $15.51 | 5,238,000 | -5.66% | 16.29 | 16.03 | 14.66 | 14.21 | 16.63 | 48.84 | 26.63 | 46.00 | 1.19 | 15.97 | 0.40 | 0.55 | -0.15 | 1.34 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.84 | 12,222,000 | -22.41% | 9.24 | 9.22 | 8.97 | 9.14 | 13.11 | 45.19 | 25.63 | 31.96 | 12.85 | 16.50 | -0.02 | 0.09 | -0.11 | 1.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $123.81 | 7,514,000 | -28.12% | 127.14 | 121.81 | 113.76 | 122.52 | 138.95 | 55.01 | 56.02 | 66.58 | 16.24 | 37.63 | 3.52 | 3.68 | -0.16 | 1.08 | ||
| QFIN | QFIN HOLDINGS INC | $12.27 | 1,610,000 | 24.52% | 13.00 | 13.22 | 14.09 | 13.80 | 15.80 | 32.34 | 14.42 | 16.09 | 0.00 | 1.16 | -0.39 | -0.31 | -0.08 | 1.27 | ||
| STNE | STONECO LTD | $9.55 | 11,071,000 | 41.84% | 10.55 | 10.84 | 10.88 | 11.68 | 13.74 | 29.74 | 15.08 | 10.86 | 10.09 | 7.17 | -0.28 | -0.12 | -0.16 | 1.71 | ||
| AFYA | AFYA LTD | $13.84 | 168,000 | 8.39% | 13.76 | 13.95 | 14.25 | 14.42 | 14.48 | 47.27 | 27.02 | 22.63 | 26.77 | 19.43 | -0.18 | -0.15 | -0.03 | 0.81 | ||
| FUTU | FUTU HOLDINGS LTD | $105.23 | 418,000 | -28.18% | 106.87 | 104.58 | 99.63 | 120.14 | 142.35 | 52.12 | 41.56 | 48.05 | 11.02 | 22.37 | 1.36 | 1.40 | -0.04 | 1.52 | ||
| INTR | INTER & CO INC | $5.19 | 4,232,000 | 6.14% | 5.40 | 5.47 | 5.53 | 6.42 | 7.59 | 41.17 | 13.82 | 14.55 | 21.16 | 13.39 | -0.11 | -0.07 | -0.04 | 0.99 | ||
| BILI | BILIBILI INC | $17.44 | 1,867,000 | -41.14% | 18.33 | 18.23 | 17.78 | 19.71 | 23.89 | 43.26 | 16.27 | 27.63 | 6.25 | 14.81 | -0.05 | 0.11 | -0.16 | 1.57 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.71 | 316,000 | -14.59% | 7.22 | 6.44 | 5.87 | 5.58 | 5.37 | 69.22 | 76.65 | 76.69 | 67.37 | 69.38 | 0.56 | 0.41 | 0.15 | 1.50 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.72 | 3,014,000 | 21.19% | 9.12 | 9.32 | 9.09 | 9.54 | 9.85 | 37.02 | 16.92 | 12.97 | 5.46 | 3.14 | -0.10 | 0.00 | -0.10 | 1.62 | ||
| CENX | CENTURY ALUMINUM CO | $46.72 | 1,098,000 | -50.29% | 48.19 | 46.43 | 48.67 | 55.02 | 48.31 | 48.17 | 37.99 | 52.94 | 42.93 | 63.40 | 0.23 | -0.20 | 0.43 | 1.91 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.08 | 245,000 | 32.43% | 13.38 | 13.22 | 13.04 | 14.48 | 14.67 | 61.59 | 85.10 | 86.57 | 86.15 | 88.86 | 0.20 | 0.06 | 0.14 | 0.61 | ||
| EQX | EQUINOX GOLD CORP | $11.60 | 8,600,000 | -42.26% | 10.90 | 10.03 | 10.03 | 11.93 | 13.18 | 65.36 | 81.58 | 85.03 | 85.78 | 91.10 | 0.46 | 0.20 | 0.26 | 0.92 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.61 | 6,800 | -33.98% | 22.56 | 22.67 | 22.02 | 21.26 | 21.18 | 52.62 | 43.47 | 37.53 | 31.25 | 19.38 | 0.10 | 0.17 | -0.07 | 0.43 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $102.58 | 134,000 | -10.67% | 102.78 | 101.85 | 99.00 | 85.66 | 71.74 | 52.60 | 30.54 | 21.52 | 28.12 | 15.99 | 0.32 | 1.39 | -1.07 | 1.66 | ||
| RPRX | ROYALTY PHARMA PLC | $58.60 | 1,547,000 | -36.42% | 57.86 | 58.31 | 56.82 | 53.60 | 47.49 | 55.00 | 59.64 | 53.62 | 54.52 | 49.45 | 0.40 | 0.47 | -0.06 | 0.45 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $41.11 | 207,000 | -65.90% | 40.12 | 38.19 | 37.40 | 36.96 | 36.82 | 70.22 | 96.57 | 95.54 | 100.00 | 99.60 | 1.15 | 0.88 | 0.28 | 0.60 | ||
| UPWK | UPWORK INC | $8.49 | 3,097,000 | -53.34% | 9.16 | 9.18 | 8.85 | 9.45 | 13.46 | 42.40 | 30.67 | 35.51 | 10.84 | 15.48 | -0.06 | 0.07 | -0.13 | 1.57 | ||
| BTMD | BIOTE CORP | $1.47 | 111,000 | -47.14% | 1.74 | 2.02 | 2.13 | 2.03 | 2.19 | 31.52 | 6.17 | 6.61 | 9.43 | 8.39 | -0.20 | -0.12 | -0.08 | 0.60 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.47 | 2,686,000 | -29.32% | 33.46 | 32.51 | 30.55 | 28.35 | 28.81 | 66.26 | 84.60 | 79.57 | 64.62 | 61.20 | 1.07 | 0.96 | 0.11 | 1.27 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.27 | 320,000 | -30.13% | 10.44 | 10.91 | 11.27 | 10.87 | 11.73 | 39.01 | 13.58 | 12.01 | 16.98 | 10.48 | -0.32 | -0.24 | -0.09 | 0.54 | ||
| MNDY | MONDAYCOM LTD | $87.52 | 1,227,000 | -42.72% | 89.87 | 85.31 | 81.14 | 76.42 | 101.54 | 52.37 | 65.80 | 67.97 | 25.88 | 36.66 | 2.79 | 2.83 | -0.04 | 1.94 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.11 | 219,000 | -26.26% | 25.60 | 25.75 | 26.04 | 24.87 | 23.92 | 53.40 | 83.55 | 64.19 | 100.00 | 83.22 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| ADMA | ADMA BIOLOGICS INC | $9.47 | 1,200,000 | -60.80% | 9.52 | 9.03 | 8.79 | 9.10 | 13.07 | 56.63 | 60.97 | 68.39 | 52.51 | 65.75 | 0.26 | 0.20 | 0.06 | 1.19 | ||
| KDP | KEURIG DR PEPPER INC | $31.44 | 12,055,000 | -1.28% | 30.37 | 30.46 | 31.10 | 29.50 | 28.76 | 56.59 | 45.75 | 29.55 | 71.77 | 39.21 | -0.14 | -0.19 | 0.05 | 0.32 | ||
| LZ | LEGALZOOMCOM INC | $5.62 | 1,995,000 | -44.51% | 6.42 | 7.01 | 6.66 | 6.43 | 7.57 | 36.55 | 11.32 | 7.68 | 8.04 | 4.44 | -0.39 | -0.11 | -0.28 | 1.34 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.32 | 778,000 | 12.10% | 11.13 | 10.92 | 12.25 | 11.25 | 10.12 | 48.75 | 66.95 | 67.36 | 80.35 | 81.93 | -0.25 | -0.41 | 0.16 | 0.89 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.02 | 388,000 | 14.12% | 3.14 | 3.22 | 3.34 | 3.83 | 4.95 | 40.55 | 22.96 | 24.72 | 22.12 | 24.27 | -0.10 | -0.08 | -0.02 | 1.52 | ||
| SM | SM ENERGY CO | $33.75 | 4,111,000 | 2.93% | 31.24 | 31.58 | 29.96 | 30.28 | 25.45 | 62.10 | 86.49 | 78.28 | 83.63 | 69.27 | 0.65 | 0.46 | 0.19 | 1.15 | ||
| GPOR | GULFPORT ENERGY CORP | $170.03 | 283,000 | 14.11% | 164.58 | 160.35 | 161.45 | 175.87 | 188.50 | 61.46 | 90.74 | 92.69 | 89.60 | 92.82 | 2.40 | 0.59 | 1.81 | 0.71 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.13 | 117,000 | -30.77% | 34.93 | 34.79 | 34.22 | 35.29 | 31.55 | 58.61 | 78.57 | 78.75 | 75.96 | 82.98 | 0.42 | 0.20 | 0.22 | 1.18 | ||
| PAYO | PAYONEER GLOBAL INC | $7.13 | 3,872,000 | 5.56% | 7.11 | 7.12 | 6.94 | 5.96 | 5.72 | 63.14 | 68.75 | 47.36 | 26.54 | 17.57 | 0.06 | 0.09 | -0.03 | 1.36 | ||
| EPAM | EPAM SYSTEMS INC | $100.50 | 1,042,000 | -0.76% | 101.93 | 98.56 | 91.59 | 103.73 | 142.69 | 54.26 | 53.00 | 52.53 | 29.11 | 27.88 | 2.70 | 3.05 | -0.36 | 1.37 | ||
| DOCU | DOCUSIGN INC | $62.04 | 3,931,000 | -24.20% | 59.05 | 55.76 | 50.17 | 48.89 | 54.13 | 64.90 | 84.60 | 87.63 | 62.64 | 67.56 | 3.23 | 2.74 | 0.48 | 1.71 | ||
| NBBK | NB BANCORP INC | $22.98 | 208,000 | -23.25% | 22.89 | 22.53 | 21.46 | 21.04 | 20.72 | 63.12 | 55.32 | 56.20 | 28.43 | 23.70 | 0.43 | 0.48 | -0.05 | 0.65 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.50 | 1,126,000 | -14.89% | 80.20 | 76.64 | 70.65 | 69.45 | 75.48 | 69.88 | 88.39 | 86.82 | 40.31 | 49.46 | 3.31 | 3.16 | 0.15 | 0.90 | ||
| OMF | ONEMAIN HOLDINGS INC | $65.68 | 646,000 | -41.00% | 64.81 | 62.95 | 60.27 | 57.84 | 59.64 | 65.57 | 86.91 | 79.25 | 55.67 | 49.37 | 1.49 | 1.44 | 0.05 | 1.31 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.70 | 824,000 | -18.50% | 8.98 | 8.48 | 8.13 | 8.07 | 8.53 | 54.48 | 56.61 | 62.50 | 35.18 | 43.47 | 0.26 | 0.25 | 0.01 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.08 | 83,000 | 17.73% | 32.66 | 33.03 | 33.81 | 33.16 | 32.06 | 48.57 | 58.67 | 40.52 | 93.68 | 69.66 | -0.35 | -0.40 | 0.05 | 0.65 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.04 | 107,000 | 24.42% | 93.49 | 93.29 | 95.22 | 91.61 | 86.13 | 49.83 | 78.77 | 74.99 | 90.83 | 84.16 | -0.41 | -0.60 | 0.19 | 1.22 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | 62,400 | 5.76% | 8.94 | 8.92 | 8.81 | 8.69 | 8.73 | 50.70 | 57.28 | 58.22 | 43.18 | 45.80 | 0.03 | 0.04 | -0.01 | 0.77 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.55 | 1,503,000 | -3.53% | 10.65 | 9.57 | 8.72 | 7.75 | 7.18 | 59.80 | 61.35 | 65.96 | 40.70 | 56.22 | 0.72 | 0.60 | 0.12 | 1.23 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.12 | 240,000 | -7.34% | 17.61 | 19.10 | 20.11 | 22.27 | 22.45 | 22.13 | 1.51 | 2.66 | 0.67 | 2.19 | -1.46 | -0.92 | -0.54 | 0.61 | ||
| OGN | ORGANON & CO | $13.72 | 1,254,000 | -24.91% | 13.62 | 13.58 | 13.51 | 12.11 | 9.78 | 76.98 | 92.98 | 90.58 | 100.00 | 100.00 | 0.06 | 0.06 | 0.01 | 0.80 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.54 | 413,000 | -15.20% | 37.97 | 33.74 | 35.74 | 48.52 | 58.77 | 60.25 | 85.23 | 88.26 | 88.75 | 92.76 | 1.78 | 0.25 | 1.53 | 1.31 | ||
| TTD | TRADE DESK INC | $14.14 | 16,881,000 | -50.51% | 15.72 | 16.90 | 18.15 | 20.18 | 27.46 | 34.47 | 18.35 | 14.50 | 20.54 | 12.18 | -1.31 | -0.91 | -0.39 | 1.95 | ||
| HLF | HERBALIFE LTD | $12.33 | 833,000 | -15.43% | 12.14 | 12.19 | 12.25 | 13.39 | 13.80 | 50.92 | 45.30 | 33.23 | 55.54 | 41.87 | -0.12 | -0.11 | -0.01 | 0.99 | ||
| UPBD | UPBOUND GROUP INC | $19.62 | 564,000 | -8.44% | 19.69 | 20.31 | 20.01 | 19.27 | 19.13 | 46.09 | 23.30 | 16.01 | 22.15 | 11.52 | -0.29 | -0.14 | -0.15 | 1.29 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $227.34 | 2,971,000 | 44.72% | 221.07 | 213.76 | 204.11 | 196.74 | 207.63 | 70.20 | 94.68 | 90.92 | 94.28 | 86.06 | 5.83 | 5.05 | 0.78 | 1.34 | ||
| EGHT | 8X8 INC | $2.08 | 684,000 | -45.71% | 2.18 | 2.00 | 1.92 | 1.99 | 2.01 | 52.12 | 47.02 | 54.68 | 27.53 | 43.05 | 0.06 | 0.06 | 0.00 | 1.75 | ||
| QUAD | QUAD/GRAPHICS INC | $9.94 | 813,000 | 130.97% | 10.10 | 9.49 | 8.61 | 7.97 | 7.08 | 60.90 | 55.88 | 54.57 | 18.03 | 18.81 | 0.42 | 0.47 | -0.04 | 0.99 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.72 | 341,000 | -52.17% | 3.65 | 3.48 | 3.51 | 3.95 | 4.84 | 60.64 | 86.67 | 90.55 | 90.29 | 96.76 | 0.08 | 0.03 | 0.05 | 0.65 | ||
| FA | FIRST ADVANTAGE CORP | $21.58 | 3,465,000 | -49.01% | 21.93 | 21.19 | 19.33 | 16.36 | 14.69 | 53.49 | 38.87 | 41.08 | 14.40 | 20.83 | 0.74 | 0.82 | -0.09 | 1.03 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | 583,000 | -29.76% | 10.88 | 10.54 | 10.64 | 10.95 | 11.55 | 65.70 | 88.46 | 88.27 | 96.92 | 97.39 | 0.19 | 0.06 | 0.13 | 0.58 | ||
| FIVN | FIVE9 INC | $33.00 | 1,589,000 | -39.97% | 31.58 | 28.48 | 24.88 | 21.80 | 20.41 | 64.19 | 82.35 | 84.01 | 37.79 | 56.51 | 2.48 | 2.10 | 0.38 | 1.49 |