| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLKB | BLACKBAUD INC | $37.70 | -4.17% | -14.59% | -22.33% | -41.37% | -40.34% | -39.51% | -41.03% | -46.25% | -37.43% | $74.88 | $37.43 | 49.65% | 0.71% | 0.92 | 597,000 | -20.29% |
| RNST | RENASANT CORP | $35.19 | -2.63% | 1.09% | -6.53% | -1.90% | -4.58% | 0.46% | 12.82% | -14.79% | 10.31% | $42.11 | $26.97 | 16.43% | 30.48% | 0.92 | 554,000 | 46.56% |
| QNST | QUINSTREET INC | $11.84 | -2.23% | 2.33% | 1.02% | -17.95% | -24.20% | -36.62% | -24.05% | -41.73% | 251.34% | $19.29 | $10.29 | 38.61% | 15.12% | 1.03 | 697,000 | 17.34% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.54 | -3.28% | -4.26% | -7.01% | -29.99% | -3.98% | -20.42% | -36.05% | -8.58% | N/A | $40.87 | $25.52 | 35.06% | 4.00% | 0.83 | 650,000 | 1.88% |
| VVX | V2X INC | $68.32 | -0.22% | 0.40% | -2.05% | 22.72% | 21.31% | 33.93% | 74.96% | 26.59% | 218.51% | $75.00 | $42.09 | 8.91% | 62.32% | 0.80 | 368,000 | 45.45% |
| UNM | UNUM GROUP | $72.90 | -2.08% | 0.52% | 1.63% | -7.22% | -5.84% | -10.98% | 86.40% | 169.00% | 133.43% | $83.21 | $66.81 | 12.39% | 9.12% | 0.74 | 1,158,000 | 15.68% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.44 | -2.93% | -8.47% | -22.15% | -34.44% | -6.16% | 9.74% | 34.33% | 40.49% | 96.96% | $50.79 | $23.23 | 36.13% | 39.65% | 0.60 | 659,000 | 72.51% |
| OBK | ORIGIN BANCORP INC | $40.28 | -1.90% | 0.32% | -3.17% | 5.25% | 15.42% | 12.42% | 20.56% | -3.54% | N/A | $46.02 | $28.80 | 12.47% | 39.86% | 0.82 | 152,000 | -0.65% |
| MCB | METROPOLITAN BANK HOLDING CORP | $80.65 | -1.83% | 0.39% | -4.16% | 4.05% | 6.91% | 41.34% | 116.74% | 60.63% | N/A | $97.84 | $47.08 | 17.57% | 71.30% | 1.27 | 63,000 | -9.48% |
| EXPE | EXPEDIA GROUP INC | $225.81 | -3.02% | -3.98% | 4.69% | -21.27% | 2.40% | 33.56% | 148.88% | 28.21% | 111.83% | $303.80 | $130.01 | 25.67% | 73.69% | 1.41 | 1,136,000 | -4.30% |
| SNYR | SYNERGY CHC CORP | $1.21 | 2.54% | -0.82% | -13.57% | -33.15% | -49.79% | -62.31% | N/A | N/A | N/A | $4.08 | $0.99 | 70.34% | 22.59% | -0.04 | 3,400 | -87.94% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.49 | -6.85% | -2.43% | -25.41% | -17.49% | -25.29% | -7.04% | 51.56% | -29.45% | -63.99% | $27.18 | $14.21 | 31.97% | 30.12% | 1.90 | 24,148,000 | 70.46% |
| GEN | GEN DIGITAL INC | $18.34 | -3.32% | -12.54% | -18.74% | -33.50% | -36.30% | -32.94% | 9.23% | -15.56% | -0.70% | $32.22 | $18.21 | 43.07% | 0.74% | 0.79 | 6,366,000 | -7.62% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $202.64 | -0.87% | -0.48% | -9.52% | -17.54% | -31.75% | -28.93% | -29.85% | -56.61% | 200.16% | $352.66 | $200.44 | 42.54% | 1.10% | 1.54 | 594,000 | 46.31% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.72 | -3.54% | -3.21% | -7.89% | -42.51% | -50.73% | -47.09% | -75.21% | -88.49% | N/A | $12.51 | $5.57 | 54.26% | 2.79% | 1.71 | 5,958,000 | -2.85% |
| BVS | BIOVENTUS INC | $8.94 | -3.46% | 3.47% | 1.82% | 18.73% | 35.05% | -1.65% | 534.04% | -40.99% | N/A | $9.56 | $5.81 | 6.49% | 53.87% | 1.20 | 713,000 | 38.99% |
| HURN | HURON CONSULTING GROUP INC | $122.64 | 0.68% | -5.57% | -13.27% | -31.62% | -15.42% | -14.06% | 53.03% | 149.37% | 118.49% | $186.78 | $116.12 | 34.34% | 5.61% | 0.62 | 174,000 | -17.14% |
| BYRN | BYRNA TECHNOLOGIES INC | $8.80 | -2.76% | -3.40% | -31.14% | -45.24% | -59.43% | -50.78% | 12.82% | -28.46% | 225.93% | $34.30 | $8.76 | 74.34% | 0.46% | 1.12 | 203,000 | -27.50% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.17 | -1.80% | 5.28% | -0.37% | -8.61% | -11.00% | -9.42% | 2.00% | -17.39% | N/A | $10.85 | $6.55 | 24.70% | 24.73% | 1.08 | 879,000 | -17.54% |
| FTDR | FRONTDOOR INC | $53.64 | -3.94% | -6.13% | -21.77% | -8.24% | -19.56% | 41.01% | 99.04% | 1.75% | N/A | $70.75 | $35.61 | 24.18% | 50.63% | 0.83 | 488,000 | -20.39% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.13 | -6.36% | -4.49% | -5.85% | 1.56% | -0.18% | 8.89% | 119.22% | 151.37% | N/A | $77.78 | $47.00 | 16.26% | 38.57% | 1.24 | 529,000 | 1.34% |