| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP | PAYPAY CORP | $14.33 | -1.58% | -1.92% | -23.00% | -30.64% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 42.43% | 18.72% | 1.88 | 1,716,000 | 29.22% |
| INTR | INTER & CO INC | $5.43 | 0.93% | 1.88% | -11.99% | -29.02% | -36.12% | -26.92% | 73.48% | N/A | N/A | $10.36 | $5.16 | 47.59% | 5.23% | 0.98 | 5,121,000 | 35.15% |
| FUTU | FUTU HOLDINGS LTD | $93.74 | -3.53% | -4.25% | -8.86% | -28.64% | -43.28% | -24.15% | 135.88% | -47.66% | N/A | $202.53 | $80.50 | 53.72% | 16.45% | 1.51 | 1,664,000 | 19.11% |
| AFYA | AFYA LTD | $14.84 | -0.20% | 3.34% | 2.20% | -0.54% | -1.46% | -16.91% | 5.70% | -42.44% | N/A | $18.01 | $13.00 | 17.60% | 14.15% | 0.83 | 109,000 | -30.57% |
| BILI | BILIBILI INC | $17.03 | 1.01% | 6.70% | -7.24% | -21.48% | -30.63% | -20.61% | 12.78% | -86.02% | N/A | $36.40 | $15.79 | 53.21% | 7.85% | 1.57 | 1,466,000 | -22.80% |
| SM | SM ENERGY CO | $26.10 | -0.15% | -4.78% | -20.11% | -18.77% | 38.98% | 5.63% | -17.48% | 5.97% | -3.33% | $35.86 | $17.45 | 27.22% | 49.57% | 1.21 | 3,234,000 | -8.02% |
| BABA | ALIBABA GROUP HOLDING LTD | $95.98 | 0.49% | -6.45% | -23.46% | -21.31% | -34.87% | -15.37% | 15.15% | -57.68% | 20.68% | $192.67 | $91.99 | 50.18% | 4.34% | 1.07 | 11,648,000 | -43.43% |
| BZ | KANZHUN LTD | $12.87 | -0.77% | -2.05% | -8.33% | -3.52% | -37.07% | -27.86% | -14.49% | -67.54% | N/A | $25.26 | $12.57 | 49.05% | 2.39% | 1.36 | 2,855,000 | -7.81% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.35 | -1.18% | 1.83% | -12.11% | -10.31% | -52.72% | -57.16% | 13.14% | -46.06% | N/A | $26.70 | $7.94 | 68.73% | 5.16% | 1.09 | 5,085,000 | -2.10% |
| PDD | PDD HOLDINGS INC | $76.28 | -0.34% | -0.37% | -12.56% | -22.50% | -32.99% | -27.12% | 10.33% | -39.95% | N/A | $139.41 | $71.94 | 45.28% | 6.03% | 1.24 | 5,181,000 | -20.41% |
| STNE | STONECO LTD | $10.84 | -0.46% | 1.12% | -7.27% | -20.24% | -28.02% | -32.42% | -14.91% | -83.84% | N/A | $19.95 | $9.45 | 45.66% | 14.71% | 1.71 | 2,475,000 | -27.99% |
| OPRT | OPORTUN FINANCIAL CORP | $5.71 | -0.35% | 2.88% | 8.76% | 28.89% | 6.73% | -20.25% | -4.36% | -71.49% | N/A | $7.97 | $4.03 | 28.31% | 41.69% | 1.50 | 347,000 | -8.68% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.05 | -0.33% | 3.31% | -4.03% | -6.80% | -7.08% | -6.12% | -4.13% | -83.82% | N/A | $12.32 | $7.74 | 26.54% | 17.00% | 1.64 | 2,066,000 | -18.76% |
| REPX | RILEY EXPLORATION PERMIAN INC | $32.96 | -0.87% | -1.17% | -7.47% | -10.22% | 23.03% | 25.66% | -7.73% | 13.73% | 266.22% | $41.53 | $24.08 | 20.64% | 36.88% | 1.21 | 303,000 | 26.78% |
| XP | XP INC | $16.26 | -0.31% | 3.44% | -2.05% | -8.29% | -1.69% | -19.50% | -30.69% | -62.66% | N/A | $23.13 | $14.80 | 29.70% | 9.86% | 1.18 | 3,070,000 | -21.26% |
| ATLC | ATLANTICUS HOLDINGS CORP | $102.25 | -1.94% | 0.88% | 23.77% | 99.24% | 47.12% | 86.76% | 143.39% | 157.56% | 3,413.75% | $112.60 | $45.74 | 9.19% | 123.55% | 1.69 | 217,000 | -27.91% |
| INR | INFINITY NATURAL RESOURCES INC | $12.70 | -0.31% | -0.70% | -4.22% | -31.17% | -16.45% | -30.64% | N/A | N/A | N/A | $19.59 | $11.13 | 35.15% | 14.11% | 0.64 | 250,000 | -10.71% |
| PAX | PATRIA INVESTMENTS LTD | $10.98 | 2.14% | -0.45% | -5.75% | -8.65% | -31.03% | -21.91% | -23.22% | -37.68% | N/A | $17.80 | $10.57 | 38.31% | 3.93% | 0.99 | 768,000 | -36.16% |
| MTDR | MATADOR RESOURCES CO | $49.78 | 0.04% | -1.19% | -11.22% | -23.23% | 16.34% | 4.32% | -4.85% | 38.24% | 151.41% | $66.84 | $37.14 | 25.52% | 34.03% | 1.08 | 1,955,000 | 12.29% |
| CHA | CHAGEE HOLDINGS LTD | $12.02 | 0.42% | 4.70% | -8.87% | 25.08% | 2.91% | -53.96% | N/A | N/A | N/A | $29.10 | $8.98 | 58.69% | 33.85% | 0.61 | 610,000 | 46.63% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.25 | 0.45% | 4.89% | 11.88% | 12.90% | 5.86% | 20.38% | 50.45% | -2.64% | 104.74% | $35.55 | $27.22 | 6.47% | 22.15% | 1.00 | 1,092,000 | -18.63% |
| MNTN | MNTN INC | $9.20 | 1.88% | 9.00% | -14.34% | 7.23% | -22.56% | -57.93% | N/A | N/A | N/A | $32.00 | $7.67 | 71.25% | 19.95% | 1.08 | 727,000 | -36.62% |
| QNST | QUINSTREET INC | $14.65 | 0.69% | 11.32% | 16.18% | 20.18% | 1.88% | -9.01% | 65.91% | -21.15% | 312.68% | $17.13 | $10.29 | 14.48% | 42.44% | 1.00 | 508,000 | -51.80% |
| MCB | METROPOLITAN BANK HOLDING CORP | $98.76 | -0.58% | 1.75% | 11.61% | 20.32% | 28.71% | 41.09% | 184.37% | 64.00% | N/A | $100.00 | $64.66 | 1.24% | 52.74% | 1.24 | 69,400 | -22.89% |
| CDE | COEUR MINING INC | $16.32 | -0.06% | 0.00% | -15.53% | -1.09% | -9.78% | 84.20% | 474.65% | 83.78% | 53.10% | $27.74 | $8.57 | 41.16% | 90.43% | 1.52 | 24,025,000 | -31.96% |
| UPWK | UPWORK INC | $8.36 | 0.60% | 1.83% | -10.78% | -20.91% | -57.24% | -37.80% | -10.49% | -85.66% | N/A | $22.84 | $7.44 | 63.40% | 12.37% | 1.57 | 2,268,000 | -19.20% |
| RPRX | ROYALTY PHARMA PLC | $56.07 | -1.79% | 1.30% | 1.61% | 20.92% | 43.81% | 55.62% | 82.40% | 36.79% | N/A | $57.22 | $34.08 | 2.01% | 64.52% | 0.46 | 2,416,000 | -1.59% |
| AVT | AVNET INC | $88.82 | 1.36% | -0.87% | 2.15% | 51.62% | 81.49% | 67.33% | 76.06% | 121.61% | 119.25% | $95.26 | $44.25 | 6.76% | 100.72% | 1.04 | 980,000 | -23.74% |
| STGW | STAGWELL INC | $7.43 | 6.75% | 5.54% | 0.54% | 19.45% | 49.50% | 65.11% | 3.05% | 27.01% | -59.38% | $7.52 | $4.29 | 1.13% | 73.40% | 1.26 | 1,574,000 | 8.03% |
| ADMA | ADMA BIOLOGICS INC | $8.37 | 0.00% | -3.68% | 5.95% | -8.52% | -54.41% | -54.04% | 126.83% | 423.13% | 40.67% | $20.46 | $7.21 | 59.09% | 16.09% | 1.20 | 2,781,000 | -33.50% |
| ALRS | ALERUS FINANCIAL CORP | $31.10 | 0.23% | 2.37% | 9.24% | 30.07% | 39.34% | 43.72% | 72.97% | 7.20% | N/A | $31.13 | $20.26 | 0.10% | 53.50% | 0.82 | 236,000 | -40.25% |
| HOPE | HOPE BANCORP INC | $13.68 | 0.81% | 3.56% | 11.04% | 24.59% | 23.80% | 27.49% | 62.47% | -3.53% | -8.31% | $13.69 | $9.44 | 0.07% | 44.99% | 0.90 | 1,435,000 | -22.97% |
| KDP | KEURIG DR PEPPER INC | $32.73 | -2.30% | 6.03% | 8.38% | 23.74% | 16.27% | -1.00% | 4.67% | -7.12% | -66.13% | $35.94 | $24.88 | 8.93% | 31.58% | 0.32 | 13,568,000 | -14.56% |
| EXLS | EXLSERVICE HOLDINGS INC | $25.86 | 1.13% | -1.15% | -15.46% | -15.38% | -39.51% | -40.95% | -14.40% | 21.68% | 146.71% | $47.11 | $24.85 | 45.11% | 4.06% | 0.87 | 3,675,000 | -1.69% |
| GM | GENERAL MOTORS CO | $77.08 | -0.34% | -2.37% | -6.77% | 5.94% | -6.38% | 56.63% | 99.90% | 30.27% | 172.37% | $87.62 | $48.87 | 12.03% | 57.72% | 1.19 | 7,845,000 | 14.06% |
| EPAM | EPAM SYSTEMS INC | $79.35 | -0.85% | 3.20% | -27.04% | -41.73% | -61.54% | -55.12% | -64.69% | -84.47% | 23.39% | $222.53 | $73.06 | 64.34% | 8.62% | 1.39 | 1,391,000 | 30.86% |
| ADNT | ADIENT PLC | $18.38 | 1.10% | -10.30% | -19.03% | -4.32% | -5.60% | -5.55% | -52.04% | -59.34% | N/A | $27.32 | $17.70 | 32.72% | 3.84% | 1.59 | 846,000 | -42.84% |
| DOCU | DOCUSIGN INC | $44.42 | -1.38% | 4.10% | -22.10% | -6.01% | -35.70% | -42.97% | -13.06% | -84.11% | N/A | $86.65 | $40.16 | 48.74% | 10.61% | 1.72 | 3,411,000 | -0.76% |
| HGBL | HERITAGE GLOBAL INC | $1.21 | -0.82% | -2.42% | -3.20% | -10.37% | -3.20% | -45.50% | -66.57% | -52.17% | N/A | $2.32 | $1.13 | 47.84% | 7.08% | 0.44 | 322,000 | 53.33% |
| OMF | ONEMAIN HOLDINGS INC | $60.97 | -2.21% | 4.98% | 11.34% | 16.76% | -10.29% | 6.96% | 39.55% | 1.77% | 167.18% | $71.93 | $45.78 | 15.24% | 33.18% | 1.31 | 842,000 | -53.20% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.44 | 1.32% | 8.48% | 14.05% | 5.90% | -3.87% | 18.21% | -6.33% | -31.94% | N/A | $10.85 | $6.96 | 22.21% | 21.26% | 1.10 | 1,086,000 | -48.87% |
| RDN | RADIAN GROUP INC | $37.67 | -0.37% | 5.78% | 11.48% | 13.84% | 3.80% | 4.58% | 49.01% | 69.30% | 261.52% | $38.84 | $31.50 | 3.01% | 19.59% | 0.69 | 567,000 | -32.66% |
| KD | KYNDRYL HOLDINGS INC | $11.31 | 0.80% | 1.62% | -12.26% | -9.88% | -57.47% | -73.05% | -14.83% | N/A | N/A | $44.20 | $10.10 | 74.41% | 11.98% | 1.30 | 4,447,000 | -8.40% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.21 | -2.09% | 9.07% | 21.68% | 30.34% | 26.43% | 487.17% | -60.43% | -67.29% | -67.81% | $5.78 | $0.67 | 27.16% | 528.36% | 0.75 | 2,586,000 | -26.16% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $84.06 | 1.90% | -2.53% | -0.72% | 29.36% | 31.92% | 32.02% | 166.52% | 160.33% | N/A | $90.19 | $57.03 | 6.79% | 47.40% | 1.22 | 400,000 | -6.10% |
| BLMN | BLOOMIN' BRANDS INC | $9.14 | -0.22% | 10.79% | 12.29% | 71.16% | 47.18% | 6.16% | -66.01% | -66.32% | -48.85% | $10.70 | $5.19 | 14.58% | 76.11% | 1.26 | 2,219,000 | -16.14% |
| OGN | ORGANON & CO | $13.54 | -0.07% | 0.67% | 1.35% | 137.54% | 89.90% | 39.88% | -34.94% | -55.25% | N/A | $13.56 | $5.69 | 0.11% | 137.96% | 0.81 | 1,312,000 | 22.05% |
| TTD | TRADE DESK INC | $18.08 | -3.06% | 0.84% | -22.14% | -17.86% | -52.57% | -74.89% | -76.59% | -76.63% | N/A | $91.45 | $16.98 | 80.23% | 6.48% | 1.96 | 26,172,000 | 70.35% |
| BKNG | BOOKING HOLDINGS INC | $178.24 | -2.29% | 5.50% | 5.31% | 8.22% | -17.89% | -23.03% | 65.02% | 103.65% | 256.94% | $233.58 | $150.14 | 23.69% | 18.72% | 1.10 | 6,479,000 | -18.99% |
| RPD | RAPID7 INC | $8.10 | 3.58% | 20.36% | -7.32% | 48.62% | -48.14% | -64.98% | -82.11% | -91.44% | -35.61% | $25.85 | $4.97 | 68.67% | 62.98% | 1.34 | 1,650,000 | -14.15% |
| QUAD | QUAD/GRAPHICS INC | $8.43 | 0.12% | 5.11% | 12.70% | 26.20% | 33.81% | 49.20% | 124.20% | 103.13% | -63.80% | $8.64 | $5.01 | 2.43% | 68.26% | 1.00 | 173,000 | 17.69% |
| HLLY | HOLLEY INC | $2.55 | -1.92% | 4.94% | -3.41% | -14.43% | -39.86% | 27.50% | -37.65% | -74.53% | N/A | $4.48 | $1.98 | 43.07% | 28.79% | 1.09 | 755,000 | -34.86% |
| WDAY | WORKDAY INC | $122.42 | -0.94% | 6.33% | -22.14% | -4.93% | -43.57% | -48.99% | -45.81% | -48.72% | 63.95% | $249.85 | $110.36 | 51.00% | 10.93% | 1.16 | 2,891,000 | -18.68% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.93 | 0.34% | 8.12% | -23.30% | -50.92% | -70.79% | -71.05% | -88.46% | -94.38% | N/A | $12.51 | $2.54 | 76.57% | 15.35% | 1.70 | 9,512,000 | -34.79% |
| FIVN | FIVE9 INC | $21.32 | 0.09% | 11.86% | -18.81% | 44.35% | 6.60% | -19.49% | -74.14% | -88.37% | 79.16% | $29.71 | $13.29 | 28.24% | 60.42% | 1.47 | 1,361,000 | -38.47% |
| ZVRA | ZEVRA THERAPEUTICS INC | $14.34 | 2.36% | 10.31% | 24.80% | 63.33% | 62.77% | 62.77% | 181.18% | 11.86% | -77.48% | $14.58 | $7.16 | 1.65% | 100.28% | 0.90 | 1,413,000 | -8.13% |