Stock ScreenerStock IdeasUndervalued GrowthUndervalued Growth StocksCompanies where the market hasn't yet priced in their high growth prospects
Stock ScreenerStock IdeasUndervalued Growth
Analysts: >= 2
Forecast Score: >= 50
Valuation Score: >= 50
PEG Value: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTLF | FITLIFE BRANDS INC | $18.62 | 10,900 | -6.84% | 17.64 | 16.52 | 14.49 | 14.30 | 14.75 | 75.16 | 93.25 | 93.13 | 92.98 | 96.92 | 1.24 | 1.04 | 0.20 | 0.58 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.73 | 596,000 | -6.14% | 8.57 | 9.33 | 10.59 | 11.50 | 12.62 | 35.76 | 13.86 | 11.63 | 30.57 | 25.04 | -0.63 | -0.63 | 0.00 | 1.00 | ||
| FSLR | FIRST SOLAR INC | $195.19 | 1,398,000 | -30.69% | 201.06 | 193.39 | 178.91 | 163.80 | 165.41 | 53.35 | 40.00 | 41.35 | 7.50 | 8.76 | 5.22 | 6.37 | -1.14 | 1.03 | ||
| LI | LI AUTO INC | $23.35 | 5,324,000 | -68.21% | 23.68 | 24.13 | 26.52 | 26.48 | 25.61 | 39.81 | 25.68 | 37.07 | 44.74 | 57.79 | -0.97 | -1.01 | 0.04 | 1.13 | ||
| SUN | SUNOCO LP | $52.30 | 434,000 | 40.91% | 52.07 | 52.25 | 52.92 | 54.17 | 54.76 | 48.50 | 58.51 | 51.46 | 65.96 | 60.85 | -0.33 | -0.36 | 0.03 | 0.53 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.86 | 643,000 | -24.71% | 59.81 | 58.23 | 57.93 | 53.73 | 53.52 | 69.34 | 94.61 | 94.57 | 100.00 | 100.00 | 1.15 | 0.71 | 0.44 | 1.32 | ||
| SLM | SLM CORP | $31.28 | 1,709,000 | 15.94% | 31.18 | 31.57 | 32.31 | 31.48 | 29.82 | 45.95 | 52.49 | 56.58 | 51.42 | 56.90 | -0.25 | -0.29 | 0.04 | 1.14 | ||
| AMCR | AMCOR PLC | $8.63 | 15,938,000 | -24.46% | 8.56 | 9.00 | 9.30 | 9.26 | 9.58 | 38.95 | 10.36 | 6.86 | 19.44 | 14.59 | -0.26 | -0.22 | -0.04 | 0.74 | ||
| CNR | CORE NATURAL RESOURCES INC | $74.26 | 644,000 | 11.81% | 71.85 | 73.66 | 73.38 | 72.49 | 84.25 | 52.50 | 45.43 | 40.51 | 75.43 | 71.86 | -0.46 | -0.55 | 0.09 | 0.94 | ||
| MU | MICRON TECHNOLOGY INC | $119.01 | 16,774,000 | -3.02% | 118.80 | 118.31 | 118.21 | 104.42 | 100.16 | 52.10 | 42.99 | 40.62 | 26.67 | 20.78 | 0.99 | 1.14 | -0.14 | 1.66 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.57 | 532,000 | 34.34% | 85.64 | 83.71 | 84.07 | 77.59 | 78.64 | 58.21 | 85.63 | 86.23 | 78.93 | 83.29 | 0.93 | 0.59 | 0.34 | 1.07 | ||
| FUFU | BITFUFU INC | $3.87 | 156,000 | 9.09% | 3.69 | 3.74 | 3.65 | 3.68 | 4.38 | 54.59 | 30.99 | 30.15 | 83.05 | 80.53 | 0.04 | 0.02 | 0.02 | 0.41 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.70 | 786,000 | -56.21% | 4.40 | 4.17 | 3.79 | 3.31 | 3.58 | 74.40 | 93.11 | 93.44 | 94.82 | 98.27 | 0.25 | 0.20 | 0.05 | 1.22 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.25 | 663,000 | -16.50% | 12.52 | 11.94 | 12.06 | 11.49 | 13.24 | 62.30 | 95.49 | 93.42 | 92.80 | 87.95 | 0.32 | 0.16 | 0.16 | 1.44 | ||
| SMCI | SUPER MICRO COMPUTER INC | $41.54 | 36,836,000 | 66.53% | 43.66 | 45.94 | 48.93 | 43.49 | 39.67 | 35.23 | 37.05 | 43.66 | 59.91 | 81.27 | -2.00 | -1.73 | -0.27 | 1.79 | ||
| LYTS | LSI INDUSTRIES INC | $22.93 | 134,000 | -41.23% | 21.55 | 20.16 | 18.61 | 17.28 | 18.31 | 70.89 | 83.07 | 83.63 | 46.70 | 51.84 | 1.32 | 1.00 | 0.32 | 0.82 | ||
| KRYS | KRYSTAL BIOTECH INC | $147.70 | 258,000 | 8.86% | 147.21 | 144.31 | 145.62 | 145.41 | 158.56 | 51.88 | 79.36 | 78.36 | 71.86 | 74.79 | 0.87 | 0.56 | 0.31 | 1.36 | ||
| GEN | GEN DIGITAL INC | $30.20 | 4,825,000 | 22.52% | 31.01 | 30.64 | 30.15 | 28.71 | 28.39 | 45.77 | 19.78 | 41.15 | 0.00 | 18.22 | 0.18 | 0.33 | -0.15 | 0.77 | ||
| ONB | OLD NATIONAL BANCORP | $22.89 | 2,642,000 | -0.64% | 22.29 | 21.66 | 21.88 | 21.32 | 21.78 | 62.48 | 90.23 | 91.90 | 89.97 | 93.84 | 0.34 | 0.14 | 0.19 | 0.93 | ||
| ELV | ELEVANCE HEALTH INC | $318.65 | 3,115,000 | 161.11% | 312.04 | 300.41 | 318.46 | 360.53 | 379.85 | 58.74 | 79.62 | 77.74 | 78.07 | 75.11 | 1.21 | -2.22 | 3.42 | 0.49 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | 49,000 | 57.05% | 20.81 | 20.09 | 20.11 | 18.86 | 19.14 | 65.33 | 86.56 | 87.53 | 80.25 | 87.04 | 0.42 | 0.27 | 0.15 | 0.65 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.57 | 115,000 | -22.82% | 65.01 | 62.95 | 57.72 | 57.37 | 66.94 | 57.24 | 70.68 | 81.22 | 15.02 | 31.81 | 2.48 | 2.51 | -0.03 | 1.22 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | 19,647,000 | 15.49% | 12.14 | 12.30 | 12.49 | 12.12 | 12.95 | 52.28 | 71.05 | 50.14 | 93.96 | 72.64 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| CROX | CROCS INC | $87.20 | 2,077,000 | 31.21% | 85.22 | 85.80 | 96.43 | 99.31 | 102.07 | 45.52 | 90.07 | 86.20 | 98.96 | 93.70 | -3.14 | -4.16 | 1.02 | 1.56 | ||
| HAE | HAEMONETICS CORP | $54.54 | 644,000 | 2.22% | 54.66 | 57.45 | 67.84 | 66.75 | 69.98 | 33.04 | 66.39 | 51.83 | 84.92 | 81.66 | -4.07 | -4.53 | 0.45 | 0.80 | ||
| CUBI | CUSTOMERS BANCORP INC | $71.69 | 424,000 | 145.09% | 68.54 | 66.21 | 63.68 | 56.95 | 54.71 | 74.01 | 97.54 | 97.62 | 100.00 | 100.00 | 2.27 | 1.77 | 0.50 | 1.54 | ||
| RPRX | ROYALTY PHARMA PLC | $35.98 | 2,994,000 | 69.92% | 36.11 | 36.50 | 36.25 | 34.61 | 32.10 | 47.00 | 20.73 | 15.70 | 16.71 | 11.50 | -0.10 | 0.01 | -0.11 | 0.52 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.01 | 2,326,000 | 105.66% | 47.61 | 46.86 | 46.99 | 47.07 | 48.17 | 60.56 | 88.29 | 86.51 | 87.70 | 85.71 | 0.37 | 0.18 | 0.19 | 0.64 | ||
| ALK | ALASKA AIR GROUP INC | $62.78 | 1,630,000 | -33.85% | 59.30 | 56.88 | 53.58 | 51.16 | 56.60 | 69.70 | 97.06 | 96.97 | 96.91 | 98.97 | 2.46 | 1.84 | 0.63 | 1.29 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $66.19 | 588,000 | -41.67% | 62.67 | 61.04 | 60.43 | 55.23 | 56.49 | 67.30 | 92.40 | 94.67 | 96.08 | 98.69 | 1.48 | 0.82 | 0.66 | 1.54 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.28 | 567,000 | 55.34% | 71.06 | 70.67 | 68.01 | 64.12 | 64.09 | 56.16 | 65.43 | 70.50 | 44.18 | 49.98 | 0.93 | 1.05 | -0.12 | 1.22 | ||
| LAMR | LAMAR ADVERTISING CO | $127.25 | 498,000 | 18.01% | 124.56 | 122.90 | 123.24 | 119.61 | 121.52 | 58.54 | 91.13 | 89.85 | 93.37 | 92.31 | 1.06 | 0.39 | 0.67 | 1.06 | ||
| ACNB | ACNB CORP | $45.32 | 15,100 | 101.33% | 45.38 | 44.30 | 43.53 | 42.63 | 42.39 | 56.28 | 76.91 | 83.90 | 42.63 | 64.26 | 0.82 | 0.68 | 0.14 | 0.71 | ||
| BUSE | FIRST BUSEY CORP | $24.70 | 505,000 | 10.75% | 23.94 | 23.33 | 23.46 | 22.53 | 23.30 | 67.76 | 92.21 | 93.49 | 100.00 | 98.30 | 0.39 | 0.19 | 0.20 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.01 | 79,000 | 21.54% | 27.98 | 26.85 | 27.67 | 27.57 | 30.07 | 64.87 | 95.13 | 93.27 | 100.00 | 98.46 | 0.48 | 0.12 | 0.36 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.84 | 514,000 | -5.34% | 19.41 | 18.95 | 18.51 | 17.53 | 18.20 | 65.25 | 90.51 | 92.16 | 96.27 | 97.95 | 0.42 | 0.32 | 0.10 | 0.87 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $224.82 | 137,000 | -21.26% | 222.76 | 219.42 | 209.46 | 191.04 | 184.33 | 62.69 | 82.77 | 89.31 | 76.70 | 84.82 | 5.00 | 4.85 | 0.16 | 1.25 | ||
| FBNC | FIRST BANCORP | $54.59 | 224,000 | -21.95% | 53.64 | 52.11 | 48.82 | 44.65 | 44.08 | 66.58 | 89.77 | 92.53 | 69.90 | 81.73 | 1.74 | 1.64 | 0.10 | 0.88 | ||
| WSBC | WESBANCO INC | $32.80 | 514,000 | 89.67% | 32.09 | 31.13 | 31.73 | 30.97 | 32.35 | 62.21 | 92.38 | 91.68 | 89.47 | 90.46 | 0.40 | 0.13 | 0.27 | 0.85 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.26 | 473,000 | 1.28% | 46.65 | 46.45 | 49.39 | 52.98 | 53.35 | 48.40 | 72.80 | 73.87 | 93.56 | 93.02 | -0.66 | -1.01 | 0.35 | 1.39 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.51 | 2,363,000 | 11.78% | 6.38 | 5.59 | 5.53 | 4.96 | 4.66 | 60.73 | 77.90 | 82.75 | 81.32 | 88.00 | 0.36 | 0.23 | 0.13 | 1.49 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.77 | 481,000 | 84.29% | 22.23 | 21.75 | 21.93 | 21.84 | 17.03 | 56.23 | 67.01 | 65.90 | 63.56 | 55.08 | 0.23 | 0.11 | 0.12 | 0.79 | ||
| STLD | STEEL DYNAMICS INC | $130.92 | 815,000 | 11.95% | 129.82 | 127.08 | 129.21 | 128.87 | 128.63 | 54.50 | 81.06 | 84.36 | 76.29 | 84.64 | 0.96 | 0.17 | 0.79 | 1.15 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.46 | 6,585,000 | 12.51% | 10.14 | 9.84 | 9.53 | 9.11 | 9.36 | 68.92 | 90.64 | 92.41 | 94.65 | 96.56 | 0.28 | 0.21 | 0.07 | 1.12 | ||
| TASK | TASKUS INC | $17.52 | 247,000 | 128.70% | 17.40 | 17.25 | 17.06 | 16.15 | 15.65 | 66.66 | 67.61 | 73.79 | 28.60 | 50.20 | 0.13 | 0.12 | 0.01 | 1.73 | ||
| INVA | INNOVIVA INC | $20.43 | 651,000 | 27.40% | 20.14 | 19.78 | 19.59 | 19.39 | 18.80 | 59.17 | 54.52 | 55.68 | 35.61 | 39.28 | 0.22 | 0.20 | 0.02 | 0.48 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $110.10 | 316,000 | 7.85% | 107.69 | 104.75 | 101.11 | 98.70 | 100.86 | 64.35 | 89.35 | 88.63 | 56.63 | 58.77 | 2.81 | 2.41 | 0.40 | 1.02 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.19 | 138,000 | -43.90% | 81.38 | 78.57 | 79.87 | 73.18 | 69.73 | 56.88 | 86.06 | 89.24 | 78.87 | 92.44 | 1.62 | 0.94 | 0.69 | 1.06 | ||
| AR | ANTERO RESOURCES CORP | $31.92 | 3,037,000 | -21.40% | 30.93 | 31.80 | 34.73 | 36.03 | 36.10 | 45.56 | 59.45 | 47.53 | 97.59 | 93.06 | -0.87 | -1.12 | 0.26 | 1.10 | ||
| ZD | ZIFF DAVIS INC | $38.21 | 499,000 | 39.00% | 37.35 | 35.87 | 33.39 | 32.66 | 41.64 | 62.50 | 69.39 | 71.56 | 61.36 | 56.11 | 1.42 | 1.32 | 0.10 | 1.17 | ||
| HST | HOST HOTELS & RESORTS INC | $17.21 | 6,765,000 | -35.66% | 16.69 | 16.14 | 16.10 | 15.46 | 16.12 | 68.10 | 93.04 | 94.34 | 92.17 | 96.62 | 0.34 | 0.18 | 0.16 | 1.15 | ||
| CPB | CAMPBELL's CO | $31.93 | 5,909,000 | -12.74% | 32.33 | 32.40 | 31.88 | 33.60 | 37.15 | 46.37 | 30.36 | 32.04 | 10.51 | 8.60 | -0.03 | 0.06 | -0.10 | 0.19 | ||
| VOYA | VOYA FINANCIAL INC | $75.09 | 824,000 | 50.64% | 75.21 | 73.52 | 72.11 | 67.89 | 69.84 | 58.21 | 72.28 | 77.67 | 44.26 | 64.34 | 1.24 | 1.17 | 0.07 | 1.02 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.27 | 50,000 | -39.76% | 22.03 | 21.60 | 21.88 | 20.95 | 20.62 | 56.00 | 86.11 | 90.27 | 80.67 | 87.47 | 0.19 | 0.08 | 0.11 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.32 | 894,000 | -2.83% | 43.59 | 43.44 | 41.81 | 38.45 | 40.13 | 61.90 | 85.10 | 87.93 | 73.96 | 73.95 | 0.69 | 0.66 | 0.03 | 1.32 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.41 | 127,000 | 5.83% | 23.28 | 22.86 | 22.45 | 22.31 | 25.05 | 55.40 | 43.50 | 47.81 | 21.94 | 31.09 | 0.31 | 0.31 | 0.01 | 0.88 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.12 | 34,000 | 3.03% | 42.80 | 42.33 | 42.92 | 42.28 | 42.58 | 54.69 | 73.23 | 79.33 | 66.72 | 75.88 | 0.19 | 0.04 | 0.15 | 0.72 | ||
| INDB | INDEPENDENT BANK CORP | $71.51 | 211,000 | 2.93% | 69.57 | 67.38 | 66.12 | 63.43 | 65.21 | 66.35 | 91.28 | 92.98 | 93.00 | 96.13 | 1.69 | 1.15 | 0.54 | 0.88 | ||
| BRKR | BRUKER CORP | $33.98 | 1,845,000 | 13.89% | 34.19 | 33.29 | 37.95 | 38.15 | 45.62 | 45.14 | 61.22 | 64.72 | 66.88 | 71.46 | -1.03 | -1.30 | 0.27 | 1.08 | ||
| KBR | KBR INC | $50.46 | 979,000 | -9.52% | 50.55 | 50.08 | 48.35 | 50.48 | 52.99 | 55.96 | 75.39 | 83.02 | 57.71 | 81.76 | 0.74 | 0.64 | 0.10 | 0.80 | ||
| WEX | WEX INC | $171.35 | 387,000 | 57.32% | 171.22 | 171.25 | 161.90 | 146.96 | 157.81 | 55.41 | 50.63 | 52.44 | 15.24 | 17.96 | 2.46 | 3.32 | -0.87 | 1.24 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $36.89 | 475,000 | 11.24% | 37.21 | 36.30 | 34.98 | 33.67 | 34.29 | 54.38 | 83.12 | 85.24 | 59.64 | 74.08 | 0.70 | 0.65 | 0.06 | 0.86 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.29 | 256,000 | -34.19% | 4.54 | 4.47 | 4.94 | 4.70 | 5.31 | 41.44 | 31.34 | 39.15 | 42.66 | 54.90 | -0.11 | -0.12 | 0.01 | 1.34 | ||
| ASC | ARDMORE SHIPPING CORP | $11.62 | 306,000 | -22.53% | 11.32 | 11.00 | 10.50 | 10.07 | 10.59 | 65.73 | 94.96 | 93.39 | 95.93 | 98.01 | 0.32 | 0.25 | 0.07 | 0.58 | ||
| GDRX | GOODRX HOLDINGS INC | $4.35 | 1,582,000 | 17.19% | 4.50 | 4.15 | 4.57 | 4.42 | 4.54 | 49.86 | 49.88 | 50.06 | 67.61 | 67.38 | -0.02 | -0.07 | 0.05 | 1.69 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.18 | 10,687,000 | 35.76% | 47.72 | 47.06 | 47.04 | 47.81 | 52.96 | 49.60 | 39.37 | 45.45 | 23.37 | 32.38 | 0.14 | 0.16 | -0.03 | 0.34 | ||
| CPAY | CORPAY INC | $325.67 | 221,000 | 4.74% | 322.62 | 317.90 | 325.21 | 325.97 | 342.82 | 53.11 | 79.46 | 79.81 | 77.23 | 77.93 | 0.23 | -1.37 | 1.60 | 1.18 | ||
| TZOO | TRAVELZOO | $9.81 | 109,000 | 14.74% | 9.82 | 9.86 | 11.42 | 12.33 | 15.29 | 41.40 | 31.57 | 30.98 | 77.36 | 77.80 | -0.43 | -0.53 | 0.10 | 1.14 | ||
| MET | METLIFE INC | $81.36 | 2,760,000 | 24.04% | 80.13 | 78.08 | 78.18 | 77.57 | 80.22 | 63.27 | 88.28 | 88.75 | 84.68 | 86.44 | 1.10 | 0.66 | 0.45 | 0.94 | ||
| EG | EVEREST GROUP LTD | $341.88 | 221,000 | -1.78% | 341.04 | 335.76 | 336.01 | 340.62 | 349.81 | 55.21 | 57.90 | 56.36 | 55.09 | 54.35 | 2.18 | 1.45 | 0.73 | 0.62 | ||
| FSBC | FIVE STAR BANCORP | $32.77 | 35,000 | 33.59% | 32.13 | 31.23 | 30.32 | 28.92 | 29.71 | 64.85 | 85.98 | 88.41 | 91.23 | 94.59 | 0.76 | 0.60 | 0.16 | 0.79 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.67 | 44,000 | -4.97% | 10.82 | 10.67 | 11.14 | 11.40 | 11.65 | 44.15 | 56.85 | 69.25 | 71.98 | 85.84 | -0.07 | -0.12 | 0.05 | 0.38 | ||
| PAYS | PAYSIGN INC | $5.18 | 627,000 | 55.58% | 5.31 | 5.57 | 6.75 | 5.04 | 3.95 | 34.23 | 27.67 | 32.52 | 50.40 | 69.73 | -0.42 | -0.43 | 0.01 | 1.43 | ||
| NATL | NCR ATLEOS CORP | $39.62 | 564,000 | 6.21% | 39.18 | 37.52 | 32.15 | 29.46 | 29.97 | 68.47 | 84.23 | 85.79 | 33.95 | 39.96 | 2.46 | 2.52 | -0.06 | 1.17 | ||
| HBNC | HORIZON BANCORP INC | $16.86 | 363,000 | -23.90% | 16.13 | 15.85 | 15.75 | 15.21 | 15.91 | 64.13 | 97.72 | 91.62 | 99.47 | 90.87 | 0.26 | 0.14 | 0.12 | 0.95 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.73 | 127,000 | -18.59% | 40.80 | 38.88 | 34.31 | 29.37 | 26.82 | 77.02 | 96.50 | 96.35 | 79.11 | 72.22 | 2.33 | 2.20 | 0.13 | 0.68 | ||
| OVV | OVINTIV INC | $42.12 | 2,540,000 | 2.17% | 40.46 | 39.99 | 40.08 | 38.15 | 40.22 | 61.78 | 92.65 | 91.98 | 100.00 | 96.87 | 0.42 | 0.12 | 0.30 | 1.31 | ||
| ON | ON SEMICONDUCTOR CORP | $49.59 | 7,492,000 | -3.84% | 50.40 | 49.66 | 54.05 | 48.39 | 52.04 | 42.87 | 62.53 | 71.76 | 69.29 | 81.27 | -0.91 | -1.10 | 0.19 | 1.94 | ||
| OTEX | OPEN TEXT CORP | $33.07 | 1,490,000 | 11.36% | 32.32 | 31.11 | 29.93 | 28.59 | 28.29 | 66.20 | 94.09 | 92.18 | 99.35 | 94.60 | 0.94 | 0.78 | 0.16 | 1.03 | ||
| TFX | TELEFLEX INC | $126.41 | 441,000 | 1.15% | 126.08 | 121.92 | 118.99 | 122.56 | 145.85 | 57.84 | 82.72 | 86.47 | 57.50 | 70.55 | 2.78 | 2.26 | 0.53 | 0.88 | ||
| FOUR | SHIFT4 PAYMENTS INC | $90.43 | 1,294,000 | 30.31% | 90.30 | 88.94 | 96.78 | 91.73 | 97.04 | 45.39 | 78.90 | 78.47 | 92.17 | 92.90 | -1.76 | -2.31 | 0.55 | 1.69 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.61 | 455,000 | -13.83% | 15.47 | 14.97 | 14.36 | 13.87 | 12.57 | 63.38 | 84.50 | 83.90 | 49.71 | 60.11 | 0.45 | 0.40 | 0.05 | 0.84 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $201.43 | 82,500 | 34.15% | 196.82 | 194.62 | 195.73 | 180.18 | 192.97 | 57.42 | 87.39 | 88.57 | 95.13 | 94.69 | 1.54 | 0.66 | 0.87 | 1.38 | ||
| CXW | CORECIVIC INC | $20.28 | 1,120,000 | 74.45% | 20.59 | 20.43 | 20.68 | 21.26 | 20.97 | 46.73 | 35.70 | 37.71 | 13.76 | 23.04 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| BBY | BEST BUY CO INC | $73.64 | 4,436,000 | -52.65% | 73.57 | 71.39 | 69.72 | 68.89 | 76.31 | 56.76 | 63.18 | 73.31 | 38.05 | 54.20 | 1.48 | 1.28 | 0.20 | 1.12 | ||
| MBUU | MALIBU BOATS INC | $33.20 | 561,000 | -41.44% | 36.69 | 35.43 | 34.47 | 32.19 | 34.39 | 42.97 | 51.37 | 71.44 | 33.28 | 60.76 | 0.54 | 0.83 | -0.28 | 1.21 | ||
| TEX | TEREX CORP | $49.94 | 1,580,000 | 177.19% | 50.86 | 50.35 | 49.87 | 45.80 | 45.79 | 48.22 | 70.51 | 80.51 | 58.88 | 67.00 | 0.45 | 0.41 | 0.04 | 1.46 | ||
| THRM | GENTHERM INC | $36.77 | 166,000 | -28.14% | 36.12 | 34.95 | 32.36 | 29.39 | 33.12 | 66.85 | 93.10 | 94.56 | 75.92 | 82.90 | 1.33 | 1.26 | 0.07 | 1.17 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.96 | 2,743,000 | -1.30% | 21.94 | 20.99 | 21.96 | 22.74 | 30.45 | 59.28 | 92.72 | 88.76 | 96.05 | 89.99 | 0.21 | -0.09 | 0.30 | 0.83 | ||
| INCY | INCYTE CORP | $84.61 | 1,338,000 | 32.21% | 85.01 | 82.99 | 75.10 | 68.97 | 69.64 | 63.24 | 67.48 | 69.78 | 7.77 | 5.31 | 2.93 | 3.43 | -0.50 | 0.59 | ||
| LC | LENDINGCLUB CORP | $17.18 | 1,487,000 | 1.71% | 16.23 | 15.87 | 14.01 | 12.15 | 13.16 | 71.82 | 92.66 | 92.81 | 97.52 | 95.50 | 0.83 | 0.76 | 0.07 | 2.05 | ||
| CAC | CAMDEN NATIONAL CORP | $40.89 | 85,000 | 79.32% | 39.98 | 38.99 | 40.27 | 39.73 | 41.80 | 58.64 | 89.15 | 92.12 | 90.64 | 94.60 | 0.31 | -0.04 | 0.36 | 0.72 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.84 | 2,410,000 | -18.19% | 26.74 | 25.98 | 25.32 | 24.80 | 26.36 | 60.95 | 77.85 | 79.07 | 52.41 | 60.31 | 0.52 | 0.47 | 0.05 | 0.98 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.32 | 4,040,000 | 23.55% | 82.07 | 80.43 | 81.32 | 82.16 | 79.49 | 51.84 | 65.88 | 75.07 | 51.15 | 65.71 | 0.49 | 0.26 | 0.24 | 0.89 | ||
| B | BARRICK MINING CORP | $26.63 | 18,043,000 | 11.38% | 25.72 | 24.45 | 22.47 | 20.96 | 19.14 | 75.48 | 92.19 | 93.66 | 63.90 | 77.07 | 1.27 | 1.10 | 0.18 | 0.51 | ||
| SOLV | SOLVENTUM CORP | $73.09 | 821,000 | -20.83% | 72.57 | 72.61 | 73.69 | 71.97 | 72.19 | 50.95 | 56.10 | 55.15 | 65.54 | 64.50 | -0.13 | -0.26 | 0.13 | 0.85 | ||
| FSK | FS KKR CAPITAL CORP | $18.24 | 1,366,000 | 22.95% | 17.86 | 18.19 | 20.12 | 20.25 | 21.10 | 39.67 | 73.62 | 51.94 | 99.39 | 97.34 | -0.68 | -0.82 | 0.14 | 0.70 | ||
| FI | FISERV INC | $138.18 | 3,769,000 | -2.21% | 138.48 | 136.27 | 151.47 | 165.62 | 190.68 | 40.88 | 71.54 | 71.05 | 85.25 | 83.13 | -2.99 | -4.29 | 1.30 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.