Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.57 | 12,100 | -40.69% | 44.77 | 46.61 | 43.28 | 39.03 | 41.06 | 40.31 | 11.71 | 9.00 | 10.86 | 6.96 | -0.50 | 0.36 | -0.86 | 0.88 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.66 | 24,800 | -15.65% | 9.96 | 10.26 | 10.37 | 9.92 | 9.40 | 36.61 | 6.98 | 7.69 | 12.14 | 10.96 | -0.18 | -0.10 | -0.08 | 0.75 | ||
| ISTR | INVESTAR HOLDING CORP | $22.84 | 40,200 | 1.77% | 23.00 | 23.01 | 22.70 | 21.46 | 20.10 | 48.11 | 40.40 | 41.03 | 29.84 | 28.34 | 0.04 | 0.10 | -0.06 | 0.52 | ||
| OVLY | OAK VALLEY BANCORP | $26.68 | 7,700 | 71.11% | 27.66 | 28.08 | 28.02 | 27.39 | 26.66 | 31.73 | 4.53 | 7.17 | 0.00 | 0.30 | -0.36 | -0.14 | -0.22 | 0.58 | ||
| RGCO | RGC RESOURCES INC | $21.65 | 5,100 | -49.00% | 22.05 | 22.23 | 22.00 | 21.67 | 21.24 | 42.85 | 11.89 | 10.41 | 15.97 | 12.14 | -0.09 | 0.02 | -0.11 | 0.42 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | 245,000 | 78.83% | 7.30 | 7.53 | 7.49 | 7.49 | 7.20 | 32.84 | 6.05 | 7.68 | 5.82 | 7.38 | -0.13 | -0.06 | -0.07 | 0.95 | ||
| VOXR | VOX ROYALTY CORP | $4.40 | 992,000 | -8.74% | 4.27 | 3.99 | 3.64 | 3.50 | 3.10 | 66.13 | 76.52 | 74.83 | 68.79 | 69.31 | 0.22 | 0.19 | 0.03 | 0.46 | ||
| OABI | OMNIAB INC | $1.82 | 819,000 | 40.96% | 1.66 | 1.64 | 1.73 | 1.73 | 2.27 | 63.55 | 76.87 | 72.83 | 91.18 | 88.03 | 0.01 | -0.02 | 0.03 | 0.62 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0 | -100.00% | 10.30 | 10.30 | 10.29 | 10.24 | N/A | 60.73 | 61.11 | 55.56 | 26.75 | 21.03 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.74 | 7,517,000 | 139.85% | 0.69 | 0.62 | 0.57 | 0.54 | 0.78 | 72.00 | 77.06 | 73.67 | 79.88 | 77.47 | 0.05 | 0.04 | 0.01 | 1.57 | ||
| DVLT | DATAVAULT AI INC | $2.28 | 48,561,000 | -30.76% | 1.68 | 1.09 | 0.68 | 0.72 | 0.92 | 76.20 | 73.91 | 80.26 | 85.75 | 89.91 | 0.47 | 0.31 | 0.16 | 0.51 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.19 | 41,500 | -40.71% | 5.96 | 5.83 | 5.53 | 5.10 | 4.29 | 61.03 | 47.13 | 43.19 | 30.94 | 25.21 | 0.17 | 0.15 | 0.02 | 0.58 | ||
| ONCH | 1RT ACQUISITION CORP | $10.31 | 350 | -99.48% | 10.35 | 10.32 | 10.41 | N/A | N/A | 46.87 | 38.26 | 40.16 | 51.08 | 63.18 | -0.01 | -0.02 | 0.01 | -0.06 | ||
| PVBC | PROVIDENT BANCORP INC | $12.46 | 17,800 | -89.21% | 12.53 | 12.63 | 12.62 | 12.35 | 11.92 | 41.27 | 23.91 | 27.50 | 33.88 | 36.62 | -0.06 | -0.04 | -0.02 | 0.58 | ||
| LTRX | LANTRONIX INC | $5.64 | 1,038,000 | 365.47% | 4.96 | 4.83 | 4.14 | 3.42 | 3.17 | 69.73 | 69.49 | 66.21 | 59.52 | 56.76 | 0.28 | 0.26 | 0.03 | 1.34 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.42 | 264,000 | 39.68% | 4.64 | 4.71 | 4.64 | 4.87 | 5.08 | 40.00 | 61.29 | 63.29 | 62.40 | 63.75 | -0.04 | -0.02 | -0.02 | 0.17 | ||
| TRX | TRX GOLD CORP | $0.78 | 5,216,000 | -80.76% | 0.65 | 0.60 | 0.46 | 0.40 | 0.36 | 82.57 | 87.01 | 87.97 | 58.36 | 42.65 | 0.07 | 0.06 | 0.01 | 0.48 | ||
| ATNI | ATN INTERNATIONAL INC | $14.40 | 18,000 | -22.41% | 14.90 | 15.24 | 15.72 | 16.07 | 16.81 | 38.56 | 11.25 | 12.33 | 18.67 | 15.08 | -0.37 | -0.29 | -0.08 | 0.55 | ||
| CRMT | AMERICAS CARMART INC | $26.41 | 102,000 | -10.53% | 28.50 | 30.70 | 38.13 | 45.82 | 46.70 | 25.09 | 5.89 | 8.14 | 19.87 | 35.51 | -3.41 | -3.44 | 0.03 | 1.23 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.19 | 59,000 | 13.46% | 9.39 | 9.53 | 9.56 | 9.46 | 9.51 | 35.68 | 7.88 | 13.77 | 9.02 | 14.64 | -0.10 | -0.06 | -0.03 | 0.81 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.92 | 256,000 | 98.45% | 23.54 | 23.87 | 26.49 | 23.10 | 18.39 | 58.17 | 75.63 | 55.80 | 100.00 | 94.57 | -0.78 | -1.12 | 0.34 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $67.14 | 2,600 | -73.20% | 66.80 | 68.32 | 68.47 | 66.66 | 68.80 | 45.99 | 26.32 | 20.35 | 36.94 | 22.94 | -0.83 | -0.57 | -0.26 | 0.49 | ||
| CRNT | CERAGON NETWORKS LTD | $2.43 | 414,000 | -8.20% | 2.38 | 2.36 | 2.14 | 2.26 | 2.76 | 59.85 | 57.42 | 59.53 | 30.20 | 31.65 | 0.08 | 0.08 | -0.00 | 1.09 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.39 | 436,000 | 59.12% | 5.66 | 5.92 | 6.30 | 6.66 | 6.91 | 21.10 | 8.13 | 7.28 | 0.29 | 2.93 | -0.26 | -0.23 | -0.03 | 0.76 | ||
| CV | CAPSOVISION INC | $4.65 | 25,000 | -18.03% | 4.68 | 4.61 | 4.18 | N/A | N/A | 58.57 | 43.27 | 44.49 | 9.26 | 10.40 | 0.15 | 0.17 | -0.01 | 1.50 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.79 | 33,300 | 753.85% | 4.10 | 4.10 | 3.86 | 4.28 | N/A | 40.51 | 57.11 | 55.41 | 60.27 | 57.76 | 0.03 | 0.05 | -0.02 | 0.56 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.61 | 1,122,000 | 164.62% | 4.70 | 4.07 | 3.50 | 3.33 | 3.80 | 81.09 | 94.23 | 92.47 | 90.83 | 89.58 | 0.51 | 0.37 | 0.14 | 1.13 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.92 | 93,000 | 3.91% | 14.11 | 14.25 | 13.81 | 15.18 | N/A | 38.37 | 11.87 | 17.98 | 0.00 | 3.46 | -0.09 | 0.09 | -0.18 | 1.29 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.95 | 36,000 | 80.00% | 31.39 | 29.57 | 27.86 | 26.84 | 26.07 | 60.86 | 72.32 | 76.13 | 48.82 | 55.90 | 1.16 | 1.09 | 0.07 | 0.28 | ||
| BZUN | BAOZUN INC | $3.73 | 230,000 | 139.58% | 3.94 | 4.15 | 3.53 | 3.17 | 3.09 | 44.88 | 7.78 | 5.87 | 4.36 | 2.91 | 0.04 | 0.13 | -0.10 | 1.36 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.22 | 3,253,000 | 35.94% | 4.79 | 4.70 | 4.82 | 6.21 | 10.56 | 59.10 | 52.28 | 59.09 | 69.43 | 78.23 | 0.08 | -0.03 | 0.11 | 1.43 | ||
| GNFT | GENFIT SA | $4.28 | 34,700 | 767.50% | 3.91 | 3.99 | 4.01 | 4.02 | 3.87 | 59.24 | 63.81 | 61.66 | 73.59 | 69.31 | -0.01 | -0.04 | 0.03 | 0.23 | ||
| GNLX | GENELUX CORP | $5.67 | 369,000 | 269.00% | 4.56 | 4.33 | 3.82 | 3.39 | 3.33 | 84.39 | 91.95 | 88.30 | 100.00 | 97.88 | 0.34 | 0.24 | 0.09 | 1.21 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.22 | 24,600 | -4.65% | 8.51 | 8.66 | 8.68 | 9.14 | 10.38 | 36.95 | 7.39 | 10.21 | 5.61 | 4.76 | -0.10 | -0.06 | -0.05 | 0.54 | ||
| EGHA | EGH ACQUISITION CORP | $10.05 | 10,000 | -39.02% | 10.03 | 10.03 | 10.03 | 10.05 | N/A | 56.46 | 95.21 | 96.81 | 49.90 | 67.26 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| LOVE | LOVESAC CO | $14.60 | 1,018,000 | 106.49% | 16.30 | 17.07 | 18.12 | 18.49 | 19.81 | 25.90 | 1.84 | 3.19 | 0.00 | 3.37 | -0.85 | -0.60 | -0.25 | 1.83 | ||
| BPRN | PRINCETON BANCORP INC | $30.73 | 5,300 | -26.39% | 31.23 | 31.79 | 32.23 | 31.68 | 31.58 | 39.54 | 9.90 | 12.51 | 15.95 | 18.48 | -0.46 | -0.34 | -0.12 | 0.45 | ||
| LCNB | LCNB CORP | $14.96 | 32,700 | 151.54% | 14.96 | 15.41 | 15.40 | 15.11 | 14.99 | 43.56 | 16.10 | 11.73 | 31.55 | 16.42 | -0.24 | -0.16 | -0.09 | 0.59 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.44 | 10,831,000 | 70.43% | 1.44 | 1.56 | 1.99 | 1.85 | 1.62 | 40.27 | 39.22 | 46.51 | 70.71 | 80.83 | -0.14 | -0.16 | 0.02 | 1.75 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.99 | 189,000 | -49.87% | 12.22 | 11.88 | 13.36 | 13.23 | 10.59 | 45.79 | 56.45 | 65.95 | 56.14 | 74.95 | -0.15 | -0.27 | 0.11 | 0.67 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.95 | 635,000 | -18.90% | 1.90 | 1.89 | 1.84 | 1.67 | 1.78 | 55.21 | 43.33 | 36.06 | 40.77 | 33.16 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.11 | 210,000 | -26.83% | 3.30 | 3.36 | 3.44 | 2.73 | 2.12 | 41.78 | 14.31 | 29.08 | 21.42 | 43.69 | -0.04 | -0.01 | -0.03 | 1.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.82 | 1,641,000 | 51.66% | 1.68 | 1.57 | 1.28 | 1.06 | 1.08 | 72.31 | 86.78 | 84.23 | 63.17 | 50.98 | 0.13 | 0.13 | 0.01 | 1.53 | ||
| ELMD | ELECTROMED INC | $25.27 | 26,000 | -27.78% | 24.74 | 24.51 | 22.52 | 21.32 | 24.17 | 59.55 | 72.26 | 68.75 | 85.78 | 79.65 | 0.57 | 0.63 | -0.06 | 0.48 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.20 | 1,317,000 | -23.07% | 5.25 | 4.90 | 4.29 | 3.80 | 4.06 | 60.15 | 40.96 | 39.90 | 15.54 | 13.47 | 0.29 | 0.31 | -0.03 | 1.27 | ||
| TWIN | TWIN DISC INC | $14.62 | 71,000 | 47.92% | 14.11 | 13.89 | 12.00 | 10.17 | 9.57 | 65.88 | 69.37 | 66.29 | 27.18 | 27.37 | 0.59 | 0.66 | -0.07 | 0.97 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.97 | 8,200 | 38.98% | 38.39 | 39.09 | 39.21 | 38.28 | 37.30 | 49.40 | 38.52 | 32.03 | 67.40 | 51.45 | -0.35 | -0.31 | -0.04 | 0.42 | ||
| FCCO | FIRST COMMUNITY CORP | $27.34 | 22,000 | 3.77% | 27.73 | 28.20 | 27.09 | 25.62 | 24.71 | 42.38 | 9.63 | 11.92 | 2.92 | 4.02 | 0.01 | 0.24 | -0.23 | 0.49 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.00 | 7,600 | 192.31% | 32.38 | 32.06 | 29.89 | 28.08 | 26.10 | 57.53 | 50.65 | 52.60 | 2.22 | 3.05 | 0.60 | 0.79 | -0.18 | 0.41 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.94 | 43,300 | -11.63% | 16.46 | 16.60 | 18.67 | 17.59 | 14.71 | 49.20 | 41.05 | 34.49 | 76.14 | 65.89 | -0.46 | -0.57 | 0.11 | 1.07 | ||
| RCKY | ROCKY BRANDS INC | $27.94 | 44,000 | 114.63% | 29.35 | 29.41 | 28.49 | 25.62 | 22.87 | 42.46 | 9.51 | 16.67 | 7.07 | 13.11 | 0.04 | 0.35 | -0.31 | 1.34 | ||
| ARAY | ACCURAY INC | $1.85 | 2,100,000 | 144.76% | 1.68 | 1.68 | 1.55 | 1.48 | 1.69 | 63.01 | 46.54 | 37.28 | 38.90 | 27.75 | 0.04 | 0.04 | 0.00 | 1.45 | ||
| BHST | BIOHARVEST SCIENCES INC | $12.03 | 118,000 | -9.92% | 10.37 | 10.00 | 8.97 | 7.95 | 6.92 | 64.38 | 86.28 | 70.03 | 66.84 | 51.45 | 0.75 | 0.54 | 0.22 | 0.51 | ||
| NEOV | NEOVOLTA INC | $6.06 | 458,000 | -17.77% | 5.10 | 5.17 | 4.58 | 4.11 | 3.67 | 68.97 | 91.87 | 80.33 | 84.97 | 67.57 | 0.32 | 0.23 | 0.09 | 0.70 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.13 | 1,100 | -83.08% | 10.15 | 10.15 | 10.15 | 10.12 | N/A | 37.81 | 71.61 | 52.71 | 21.96 | 23.59 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CCRD | CORECARD CORP | $26.58 | 34,200 | 62.86% | 26.96 | 27.01 | 27.28 | 27.61 | 24.34 | 43.46 | 10.76 | 19.04 | 4.78 | 15.78 | -0.16 | -0.11 | -0.05 | 0.73 | ||
| TCX | TUCOWS INC | $18.71 | 9,100 | 42.19% | 18.48 | 18.59 | 18.52 | 19.37 | 18.18 | 52.21 | 53.47 | 41.82 | 63.81 | 46.42 | -0.04 | -0.06 | 0.02 | 1.07 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.90 | 4,100 | -28.07% | 30.42 | 31.04 | 30.88 | 29.98 | 29.94 | 42.27 | 8.54 | 8.08 | 11.37 | 9.08 | -0.39 | -0.17 | -0.22 | 0.37 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.10 | 105,000 | 23.53% | 6.36 | 6.54 | 7.99 | 8.82 | 9.80 | 33.95 | 5.43 | 9.90 | 9.14 | 19.90 | -0.49 | -0.54 | 0.05 | -0.36 | ||
| KINS | KINGSTONE COMPANIES INC | $14.59 | 138,000 | -6.76% | 14.65 | 14.29 | 14.36 | 14.92 | 15.69 | 53.14 | 64.99 | 63.33 | 43.84 | 47.04 | 0.15 | 0.11 | 0.04 | 0.45 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.82 | 193,000 | 26.97% | 24.72 | 24.00 | 23.75 | 20.38 | 16.43 | 62.59 | 69.78 | 60.58 | 54.08 | 46.63 | 0.54 | 0.41 | 0.13 | 0.89 | ||
| PERF | PERFECT CORP | $2.02 | 210,000 | 162.50% | 1.95 | 1.96 | 1.95 | 2.03 | 2.05 | 54.95 | 82.61 | 78.64 | 87.97 | 84.09 | 0.00 | -0.01 | 0.02 | 0.47 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.25 | 6,200 | -57.82% | 3.31 | 3.55 | 3.43 | 3.75 | 5.13 | 40.59 | 23.92 | 19.30 | 30.77 | 23.66 | -0.10 | -0.06 | -0.04 | 1.40 | ||
| SSP | EW SCRIPPS CO | $2.34 | 966,000 | 59.41% | 2.48 | 2.66 | 2.85 | 2.88 | 2.55 | 32.25 | 9.93 | 9.40 | 5.72 | 6.44 | -0.15 | -0.12 | -0.03 | 1.47 | ||
| JAKK | JAKKS PACIFIC INC | $18.41 | 63,000 | -20.25% | 18.67 | 18.43 | 17.86 | 19.12 | 22.29 | 50.69 | 38.95 | 46.57 | 24.49 | 34.11 | 0.18 | 0.18 | -0.01 | 1.41 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.13 | 2,600 | -69.41% | 10.11 | 10.11 | 10.08 | 10.07 | N/A | 67.99 | 42.86 | 35.91 | 17.76 | 8.16 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.37 | 133,000 | 37.11% | 6.85 | 7.11 | 7.59 | 7.09 | 6.40 | 34.06 | 15.77 | 20.61 | 21.47 | 27.75 | -0.31 | -0.25 | -0.06 | 1.31 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.56 | 846,000 | 42.91% | 2.38 | 2.16 | 1.81 | 1.66 | 2.02 | 75.17 | 85.53 | 87.55 | 60.44 | 73.33 | 0.22 | 0.19 | 0.04 | 0.67 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.50 | 17,000 | 36.00% | 45.84 | 47.02 | 45.01 | 41.39 | 38.40 | 42.42 | 15.22 | 14.31 | 13.87 | 12.78 | -0.08 | 0.33 | -0.41 | 0.22 | ||
| DMRC | DIGIMARC CORP | $9.37 | 90,000 | -11.76% | 9.71 | 9.91 | 9.76 | 11.38 | 17.67 | 44.52 | 5.33 | 10.06 | 6.12 | 9.66 | -0.05 | -0.01 | -0.04 | 1.82 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.00 | 79,000 | -52.69% | 2.17 | 2.16 | 2.15 | 2.16 | 2.31 | 37.54 | 33.61 | 56.86 | 31.36 | 57.04 | -0.01 | 0.00 | -0.01 | 0.57 | ||
| EURK | EUREKA ACQUISITION CORP | $10.75 | 1,700 | -77.33% | 10.71 | 10.71 | 10.67 | 10.57 | 10.42 | 66.30 | 58.89 | 41.23 | 35.75 | 20.14 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ELA | ENVELA CORP | $7.80 | 77,400 | 197.69% | 7.64 | 7.63 | 7.17 | 6.58 | 6.55 | 56.64 | 25.96 | 17.68 | 16.75 | 5.93 | 0.08 | 0.14 | -0.06 | 0.72 | ||
| SAVA | CASSAVA SCIENCES INC | $4.19 | 5,058,000 | 12.23% | 3.45 | 2.97 | 2.53 | 2.32 | 2.26 | 75.01 | 91.59 | 87.61 | 55.79 | 56.75 | 0.41 | 0.30 | 0.11 | 1.30 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.39 | 420,000 | -27.84% | 5.86 | 6.31 | 6.27 | 6.49 | 5.91 | 27.41 | 5.41 | 3.95 | 1.95 | 1.10 | -0.27 | -0.13 | -0.13 | 1.48 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.93 | 6,400 | -11.11% | 63.17 | 62.90 | 60.65 | 58.33 | 58.13 | 53.70 | 47.76 | 48.56 | 28.95 | 26.62 | 0.63 | 0.78 | -0.15 | 0.56 | ||
| OPBK | OP BANCORP | $13.53 | 36,400 | 41.09% | 13.77 | 14.08 | 13.89 | 13.38 | 13.34 | 39.94 | 9.11 | 12.70 | 15.58 | 17.27 | -0.14 | -0.05 | -0.09 | 0.69 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.22 | 13,200 | 73.68% | 10.20 | 10.20 | 10.18 | 10.15 | N/A | 55.39 | 43.45 | 28.25 | 36.11 | 23.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.21 | 118,000 | -30.99% | 2.28 | 2.37 | 2.41 | 2.33 | 2.22 | 38.09 | 12.49 | 11.53 | 26.17 | 22.92 | -0.06 | -0.04 | -0.02 | 1.13 | ||
| VOR | VOR BIOPHARMA INC | $31.72 | 423,000 | -2.98% | 37.02 | 34.21 | 37.99 | 30.10 | 24.75 | 43.29 | 29.69 | 35.89 | 40.81 | 45.87 | -0.67 | -0.49 | -0.18 | 1.23 | ||
| FXNC | FIRST NATIONAL CORP | $22.35 | 14,800 | -5.73% | 22.59 | 23.06 | 22.75 | 21.49 | 22.04 | 38.76 | 19.05 | 21.95 | 16.75 | 18.95 | -0.15 | -0.02 | -0.13 | 0.36 | ||
| HRTX | HERON THERAPEUTICS INC | $1.31 | 1,257,000 | -4.05% | 1.29 | 1.27 | 1.36 | 1.69 | 1.82 | 49.38 | 73.34 | 76.94 | 85.70 | 92.15 | -0.01 | -0.03 | 0.02 | 1.54 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.90 | 1,299,000 | -53.57% | 1.77 | 1.72 | 1.74 | 1.77 | 1.50 | 59.91 | 92.38 | 94.49 | 95.78 | 98.59 | 0.03 | -0.00 | 0.03 | 1.08 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $22.75 | 962,000 | 12.65% | 23.86 | 25.25 | 33.11 | 35.62 | 28.31 | 34.82 | 9.52 | 8.32 | 6.72 | 14.02 | -2.47 | -2.72 | 0.25 | 1.27 | ||
| KG | KESTREL GROUP LTD | $25.74 | 10,200 | 82.14% | 26.39 | 27.22 | 27.24 | N/A | N/A | 41.10 | 12.01 | 12.69 | 9.68 | 7.62 | -0.31 | -0.10 | -0.21 | 1.96 | ||
| PROF | PROFOUND MEDICAL CORP | $6.63 | 207,000 | 9.52% | 5.67 | 5.06 | 4.92 | 5.38 | 5.80 | 74.82 | 92.38 | 93.88 | 97.10 | 98.78 | 0.47 | 0.24 | 0.23 | 0.98 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.05 | 4,700 | -64.66% | 37.56 | 38.02 | 36.35 | 34.04 | N/A | 45.53 | 13.50 | 15.67 | 0.40 | 1.53 | 0.16 | 0.47 | -0.31 | 0.07 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.27 | 122,000 | -48.52% | 3.94 | 3.97 | 3.99 | 3.63 | 3.50 | 64.18 | 76.33 | 57.49 | 84.28 | 67.68 | 0.02 | -0.01 | 0.03 | 0.96 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.97 | 623,000 | 55.75% | 13.26 | 12.21 | 10.56 | 7.74 | 7.25 | 71.86 | 72.08 | 74.89 | 86.30 | 87.40 | 1.12 | 0.94 | 0.18 | 0.89 | ||
| SKIN | BEAUTY HEALTH CO | $1.56 | 1,165,000 | 38.86% | 1.77 | 2.04 | 2.04 | 1.90 | 1.66 | 29.74 | 2.47 | 1.79 | 5.39 | 3.59 | -0.14 | -0.09 | -0.06 | 1.77 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.61 | 398,000 | 56.08% | 10.22 | 10.16 | 9.58 | 7.76 | 7.20 | 42.44 | 19.62 | 34.21 | 0.00 | 21.30 | 0.11 | 0.23 | -0.13 | 0.88 | ||
| HCAT | HEALTH CATALYST INC | $2.78 | 583,000 | 69.48% | 2.86 | 2.89 | 3.14 | 3.50 | 4.25 | 39.91 | 29.74 | 45.81 | 44.34 | 66.10 | -0.10 | -0.11 | 0.01 | 1.56 | ||
| BIOA | BIOAGE LABS INC | $5.45 | 111,000 | -41.27% | 5.65 | 5.34 | 4.88 | 4.62 | 4.54 | 54.73 | 61.97 | 65.76 | 30.57 | 38.29 | 0.23 | 0.24 | -0.01 | 0.86 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.48 | 45,000 | -65.12% | 5.57 | 5.62 | 5.61 | 6.11 | 6.64 | 46.28 | 54.89 | 47.36 | 45.47 | 39.35 | -0.02 | -0.02 | -0.01 | 0.73 | ||
| MDWD | MEDIWOUND LTD | $17.90 | 48,600 | -13.21% | 17.64 | 17.55 | 17.64 | 18.98 | 18.34 | 53.28 | 57.29 | 53.42 | 70.60 | 62.51 | 0.00 | -0.04 | 0.04 | 0.78 | ||
| STIM | NEURONETICS INC | $2.94 | 582,000 | -16.26% | 2.80 | 2.82 | 3.32 | 3.56 | 3.61 | 48.18 | 83.59 | 75.12 | 97.33 | 97.62 | -0.11 | -0.17 | 0.05 | 1.39 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | 63,000 | 377.27% | 10.00 | 9.99 | 10.01 | N/A | N/A | 51.23 | 77.78 | 88.89 | 66.61 | 84.09 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.51 | 367,000 | 282.29% | 10.03 | 9.60 | 10.69 | 10.76 | 9.81 | 54.75 | 73.94 | 75.27 | 91.99 | 93.11 | -0.11 | -0.26 | 0.15 | 0.62 | ||
| ZENA | ZENATECH INC | $5.61 | 1,043,000 | -15.07% | 5.30 | 5.27 | 5.06 | 4.63 | 4.33 | 58.56 | 56.33 | 61.75 | 78.44 | 80.44 | 0.16 | 0.10 | 0.05 | 1.92 | ||
| SCAG | SCAGE FUTURE | $2.67 | 4,000 | -95.00% | 2.66 | 2.79 | 3.41 | 6.08 | 8.83 | 40.31 | 34.12 | 28.54 | 59.97 | 39.56 | -0.28 | -0.33 | 0.05 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.