Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS | ARCUS BIOSCIENCES INC | $8.28 | -2.93% | -9.21% | 4.28% | -33.49% | -53.35% | -48.73% | -61.49% | -72.81% | N/A | $18.98 | $6.50 | 56.38% | 27.38% | 1.43 | 1,185,698 | -12.16% |
| UAN | CVR PARTNERS LP | $82.94 | 0.48% | 4.25% | 19.13% | 4.30% | 15.61% | 2.52% | -36.45% | 772.96% | -42.32% | $88.94 | $62.94 | 6.75% | 31.78% | 0.79 | 81,687 | 160.95% |
| DQ | DAQO NEW ENERGY CORP | $13.10 | -1.21% | 1.63% | -10.03% | -41.07% | -39.38% | -31.02% | -65.56% | 18.51% | 169.10% | $30.85 | $12.41 | 57.54% | 5.60% | 1.34 | 620,466 | -28.87% |
| UVSP | UNIVEST FINANCIAL CORP | $30.27 | -1.27% | -0.82% | 12.07% | -0.85% | -4.69% | 33.94% | 18.94% | 92.43% | 57.49% | $32.75 | $20.37 | 7.57% | 48.60% | 0.87 | 87,710 | -13.11% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.35 | -0.35% | 6.65% | 2.59% | -6.74% | -12.43% | 30.95% | 30.55% | 95.97% | 73.21% | $49.02 | $30.20 | 13.61% | 40.23% | 0.90 | 100,470 | -57.21% |
| APOG | APOGEE ENTERPRISES INC | $40.76 | 0.92% | -0.49% | -12.92% | -19.35% | -53.27% | -38.11% | -1.40% | 106.28% | -25.02% | $87.93 | $38.45 | 53.64% | 6.01% | 1.13 | 181,013 | -26.62% |
| FMBH | FIRST MID BANCSHARES INC | $36.39 | -0.60% | 1.34% | 10.64% | -5.11% | -15.76% | 10.31% | -0.57% | 48.53% | 73.36% | $43.86 | $27.58 | 17.03% | 31.94% | 0.85 | 36,629 | -26.63% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.88 | -0.07% | 1.23% | 4.49% | -8.08% | -21.65% | 3.11% | -27.16% | -0.07% | 13.40% | $38.00 | $25.30 | 24.00% | 14.15% | 0.71 | 92,820 | -0.88% |
| AMWD | AMERICAN WOODMARK CORP | $58.62 | -0.24% | -3.09% | 0.70% | -23.40% | -43.05% | -38.35% | 20.15% | 13.56% | 15.33% | $106.57 | $52.20 | 44.99% | 12.30% | 1.27 | 150,025 | -49.76% |
| ARDX | ARDELYX INC | $3.62 | -0.55% | -12.35% | -19.56% | -35.01% | -26.05% | -55.09% | 405.59% | -55.14% | -59.78% | $8.14 | $3.50 | 55.52% | 3.43% | 1.18 | 5,430,386 | -18.81% |
| BJRI | BJS RESTAURANTS INC | $39.10 | 0.72% | 3.14% | 20.12% | 10.39% | 11.02% | 14.86% | 57.47% | 93.28% | -18.18% | $41.72 | $27.61 | 6.28% | 41.62% | 1.29 | 381,622 | -23.38% |
| SLRC | SLR INVESTMENT CORP | $15.80 | 1.15% | 0.96% | 4.57% | -7.44% | -1.86% | -1.25% | 0.32% | 5.05% | -16.09% | $17.94 | $13.64 | 11.93% | 15.84% | 0.61 | 131,150 | -6.06% |
| KOS | KOSMOS ENERGY LTD | $1.79 | 2.87% | 5.29% | -3.24% | -44.92% | -53.14% | -70.99% | -70.75% | 27.86% | -80.29% | $6.33 | $1.39 | 71.72% | 29.24% | 1.58 | 9,601,925 | -44.43% |
| CDNA | CAREDX INC | $15.36 | -0.19% | 2.40% | -19.37% | -38.34% | -34.19% | 38.88% | -31.61% | -48.85% | 209.68% | $34.84 | $12.90 | 55.91% | 19.07% | 1.63 | 1,674,998 | 3.23% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.83 | 5.37% | 6.77% | 24.37% | 15.88% | 3.15% | -26.11% | -11.08% | N/A | N/A | $12.40 | $6.34 | 28.79% | 39.27% | 0.21 | 765,578 | 81.80% |
| VTOL | BRISTOW GROUP INC | $29.71 | 3.41% | -1.49% | 4.80% | -17.59% | -21.53% | -11.87% | 6.79% | 105.89% | -54.94% | $41.50 | $25.11 | 28.41% | 18.32% | 1.14 | 273,798 | 30.59% |
| RDW | REDWIRE CORP | $11.31 | -1.39% | -7.14% | 13.44% | -52.18% | 8.96% | 158.81% | 105.26% | N/A | N/A | $26.66 | $4.71 | 57.58% | 140.13% | 1.77 | 1,092,213 | 16.88% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $21.60 | 0.98% | 2.37% | 14.83% | -33.72% | -41.32% | 56.41% | 343.53% | 259.40% | 230.28% | $38.02 | $13.72 | 43.19% | 57.43% | 1.97 | 389,417 | -3.38% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.16 | 0.16% | -9.28% | -14.80% | -30.71% | -47.35% | -37.84% | -70.14% | -55.49% | -75.21% | $11.88 | $6.09 | 48.15% | 1.15% | 1.00 | 1,405,899 | -43.83% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.74 | 1.99% | 7.83% | 23.45% | 2.19% | 12.93% | -5.79% | 7.08% | N/A | N/A | $13.25 | $5.70 | 18.94% | 88.29% | -0.10 | 895 | -2.72% |
| SYRE | SPYRE THERAPEUTICS INC | $14.10 | 9.64% | -6.68% | 5.46% | -38.02% | -64.17% | -59.93% | -58.83% | -93.11% | N/A | $40.49 | $10.91 | 65.18% | 29.24% | 1.08 | 950,213 | 194.61% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.79 | 1.85% | 6.03% | 12.98% | -10.76% | -6.39% | -22.62% | -52.46% | -60.62% | N/A | $14.75 | $6.73 | 40.41% | 30.61% | 1.42 | 704,089 | -41.01% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.09 | 5.60% | 32.55% | 39.07% | 16.21% | -11.79% | -33.68% | -58.58% | N/A | N/A | $8.52 | $2.71 | 40.26% | 87.82% | 1.48 | 9,727,634 | 25.71% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.71 | -1.00% | -1.18% | 8.27% | -11.68% | -19.34% | 14.98% | N/A | N/A | N/A | $75.32 | $46.00 | 24.71% | 23.28% | 0.92 | 20,316 | -47.66% |
| IIIV | I3 VERTICALS INC | $25.66 | -4.61% | 1.06% | 6.12% | -12.18% | -1.00% | 15.74% | 2.44% | -0.23% | N/A | $29.80 | $18.75 | 13.88% | 36.85% | 1.20 | 809,682 | 227.31% |
| EFXT | ENERFLEX LTD | $6.83 | 0.59% | 1.04% | -3.53% | -28.93% | -5.66% | 34.18% | N/A | N/A | N/A | $10.61 | $4.60 | 35.65% | 48.64% | 1.16 | 410,272 | 74.74% |
| HSTM | HEALTHSTREAM INC | $27.84 | 2.24% | -18.29% | -12.43% | -16.90% | -14.44% | 2.54% | 45.00% | 23.84% | 0.11% | $34.24 | $25.84 | 18.69% | 7.74% | 0.59 | 280,981 | -15.95% |
| ECVT | ECOVYST INC | $7.21 | 2.27% | 9.08% | 20.17% | -9.76% | -12.29% | -26.43% | -22.89% | -35.34% | N/A | $9.92 | $5.24 | 27.28% | 37.60% | 1.09 | 1,527,655 | 2.07% |
| QNST | QUINSTREET INC | $14.86 | -4.99% | -21.62% | -6.95% | -35.53% | -36.55% | -21.42% | 57.75% | 44.98% | 178.28% | $26.27 | $14.39 | 43.43% | 3.30% | 1.06 | 1,971,796 | -38.10% |
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | -7.30% | -7.30% | 2.42% | -14.77% | -24.40% | -22.56% | -90.19% | N/A | N/A | $2.77 | $1.01 | 54.15% | 25.74% | 1.67 | 1,977,442 | -11.51% |
| AMN | AMN HEALTHCARE SERVICES INC | $22.00 | 8.21% | 3.58% | 6.23% | -11.68% | -20.86% | -63.85% | -75.22% | -51.65% | -14.13% | $70.07 | $17.45 | 68.60% | 26.07% | 0.83 | 2,017,098 | 15.85% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.96 | 3.82% | 8.61% | 4.19% | 6.92% | -48.18% | -72.31% | -86.49% | -82.11% | -79.22% | $35.15 | $7.53 | 74.51% | 19.07% | 0.81 | 1,454,954 | 2.73% |
| GHLD | GUILD HOLDINGS CO | $13.53 | 0.22% | 7.13% | 7.98% | 7.98% | -7.20% | -6.30% | 60.50% | N/A | N/A | $18.26 | $11.21 | 25.88% | 20.70% | 0.26 | 1,697 | -89.54% |
| PTLO | PORTILLO's INC | $11.24 | -1.58% | 7.56% | -4.26% | -25.81% | -9.35% | 11.84% | -42.00% | N/A | N/A | $15.78 | $8.38 | 28.77% | 34.13% | 1.24 | 1,983,499 | 9.52% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.12 | -1.93% | -8.14% | 14.69% | -15.24% | -53.60% | -67.34% | -80.41% | -47.92% | N/A | $28.18 | $5.90 | 71.19% | 37.63% | 1.92 | 5,134,508 | -4.38% |
| YEXT | YEXT INC | $6.64 | 1.07% | 0.30% | 11.22% | 1.37% | -17.52% | 19.42% | 26.72% | -54.77% | N/A | $8.75 | $4.29 | 24.11% | 54.78% | 1.22 | 516,688 | 14.13% |
| NTGR | NETGEAR INC | $29.17 | 0.90% | 4.85% | 26.44% | -3.89% | 18.24% | 143.08% | 44.69% | 21.44% | -5.84% | $31.55 | $12.08 | 7.54% | 141.47% | 1.07 | 410,016 | -9.73% |
| EVER | EVERQUOTE INC | $23.20 | 0.30% | -13.14% | 7.11% | 7.81% | 11.06% | -2.23% | 101.74% | -53.34% | N/A | $30.03 | $16.63 | 22.74% | 39.51% | 1.16 | 438,896 | -42.93% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | 1.56% | 1.56% | -2.97% | -27.09% | -15.26% | 66.24% | 83.80% | N/A | N/A | $4.05 | $1.56 | 35.56% | 67.85% | 1.12 | 978,715 | 345.97% |
| REAX | REAL BROKERAGE INC | $4.14 | -4.17% | -5.48% | -7.17% | -23.48% | -30.54% | -15.51% | 121.39% | N/A | N/A | $6.75 | $3.55 | 38.67% | 16.78% | 0.79 | 1,297,948 | 21.79% |
| KRO | KRONOS WORLDWIDE INC | $7.28 | 0.83% | -3.70% | 2.39% | -22.88% | -37.62% | -42.68% | -53.00% | -22.47% | -40.52% | $14.50 | $6.19 | 49.79% | 17.61% | 1.05 | 211,911 | -51.37% |
| GOTU | GAOTU TECHEDU INC | $3.31 | 0.30% | -0.60% | 26.34% | 34.01% | 16.96% | -54.66% | 150.76% | -91.65% | N/A | $8.44 | $1.87 | 60.76% | 77.01% | 0.91 | 891,897 | -22.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | -1.44% | -10.34% | -1.70% | -1.88% | 12.11% | 3.78% | 11.09% | 57.05% | -29.54% | $25.73 | $18.43 | 14.73% | 19.05% | 0.45 | 37,749 | -16.55% |
| FLNC | FLUENCE ENERGY INC | $4.58 | -4.98% | 5.53% | 3.62% | -64.96% | -78.86% | -75.57% | -48.83% | N/A | N/A | $26.12 | $3.46 | 82.47% | 32.37% | 2.06 | 6,443,369 | -57.27% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.17 | -2.16% | -0.97% | -3.54% | -14.63% | -37.63% | -20.99% | -44.80% | -20.21% | -74.10% | $14.79 | $7.54 | 44.76% | 8.36% | 1.21 | 2,213,247 | 26.53% |
| TROX | TRONOX HOLDINGS PLC | $5.25 | 2.54% | -8.22% | -2.60% | -46.15% | -54.39% | -72.63% | -68.99% | -25.53% | -70.85% | $20.70 | $4.35 | 74.64% | 20.69% | 1.65 | 2,741,350 | -56.92% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.87 | -1.63% | -0.87% | 4.20% | -5.17% | 24.22% | 89.73% | 34.16% | 216.44% | 1,805.21% | $64.70 | $23.10 | 15.19% | 137.58% | 1.58 | 39,588 | -11.50% |
| CINT | CI&T INC | $6.16 | -0.81% | 5.84% | 26.23% | -18.19% | -11.24% | 78.55% | -48.62% | N/A | N/A | $8.04 | $3.34 | 23.38% | 84.43% | 0.92 | 72,454 | -53.55% |
| VSTS | VESTIS CORP | $6.29 | 0.32% | -29.96% | -26.78% | -54.45% | -55.33% | -45.68% | N/A | N/A | N/A | $17.83 | $5.20 | 64.72% | 20.96% | 1.24 | 7,418,636 | -38.38% |
| VTS | VITESSE ENERGY INC | $21.43 | 1.28% | 0.37% | 0.47% | -19.22% | -21.87% | -11.41% | N/A | N/A | N/A | $28.41 | $18.90 | 24.56% | 13.38% | 0.90 | 272,761 | -19.41% |
| RDUS | RADIUS RECYCLING | $29.34 | -0.14% | -0.31% | 0.76% | 124.83% | 46.92% | 61.12% | -22.32% | 96.39% | 65.30% | $29.48 | $10.57 | 0.46% | 177.58% | 1.35 | 283,487 | -69.09% |
| NRDS | NERDWALLET INC | $11.09 | 0.00% | 22.14% | 28.51% | -19.17% | -26.39% | -21.40% | 39.67% | N/A | N/A | $16.45 | $7.55 | 32.58% | 46.89% | 1.32 | 870,238 | 12.87% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.63 | -1.19% | -0.15% | 1.22% | -19.34% | -35.57% | -5.15% | -56.06% | -58.92% | -62.54% | $11.12 | $5.46 | 40.35% | 21.43% | 1.06 | 1,025,398 | -10.52% |
| THRM | GENTHERM INC | $26.71 | 0.41% | 0.68% | 4.46% | -26.13% | -39.39% | -48.00% | -58.67% | -31.72% | -49.79% | $56.68 | $22.75 | 52.88% | 17.42% | 1.17 | 212,363 | -13.57% |
| BELFA | BEL FUSE INC | $64.81 | -0.67% | 1.11% | -4.69% | -21.28% | -36.87% | -10.05% | 188.17% | 638.15% | 208.62% | $106.93 | $53.95 | 39.39% | 20.13% | 0.90 | 4,375 | -12.99% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.92 | -2.49% | -4.24% | -11.78% | -27.52% | -36.45% | -17.96% | 0.38% | 54.98% | 3.21% | $47.49 | $27.50 | 39.10% | 5.16% | 1.43 | 360,083 | 65.83% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.16 | -1.65% | -11.30% | -31.33% | -76.89% | -75.77% | -77.06% | -87.91% | -95.62% | N/A | $58.40 | $3.82 | 92.88% | 8.90% | 1.44 | 156,202 | -41.37% |
| EZPW | EZCORP INC | $14.84 | 0.27% | -5.18% | -1.92% | 10.66% | 26.08% | 43.66% | 99.46% | 183.21% | 68.64% | $16.60 | $9.66 | 10.60% | 53.70% | 0.62 | 631,151 | -44.22% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.63 | 2.33% | 10.50% | 22.33% | -7.07% | -21.49% | -46.54% | -66.45% | -73.88% | N/A | $5.08 | $1.75 | 48.18% | 50.29% | 1.29 | 1,457,678 | -36.64% |
| HUYA | HUYA INC | $3.62 | -1.36% | -4.99% | 18.69% | -2.69% | 12.07% | -13.81% | 8.38% | -77.52% | N/A | $6.84 | $2.82 | 47.08% | 28.37% | 1.23 | 450,905 | -23.08% |
| AAOI | APPLIED OPTOELECTRONICS INC | $14.67 | -0.61% | -1.94% | 5.77% | -51.93% | -48.14% | 39.18% | 563.80% | 51.08% | -0.74% | $44.50 | $6.70 | 67.03% | 118.96% | 2.05 | 7,907,313 | 73.13% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.24 | -0.58% | -5.27% | -5.74% | -19.78% | -44.33% | -50.64% | -13.15% | 51.36% | -8.44% | $35.25 | $15.30 | 51.09% | 12.68% | 1.13 | 269,234 | -10.32% |
| FARO | FARO TECHNOLOGIES INC | $42.31 | 0.33% | 37.33% | 63.80% | 42.89% | 51.22% | 116.20% | 27.40% | -21.47% | 3.93% | $42.50 | $13.52 | 0.45% | 212.94% | 1.31 | 1,976,959 | -26.92% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.07 | -0.56% | -0.86% | 1.59% | -2.86% | 0.35% | 4.39% | -15.59% | 21.04% | 13.76% | $25.04 | $21.19 | 7.87% | 8.87% | 0.49 | 38,924 | 157.66% |
| OCS | OCULIS HOLDING AG | $18.58 | -0.64% | -1.54% | 14.41% | -14.77% | 16.20% | 55.29% | 89.59% | N/A | N/A | $23.08 | $10.79 | 19.50% | 72.20% | 0.26 | 41,963 | 6.04% |
| PRO | PROS HOLDINGS INC | $16.91 | 0.24% | 2.92% | -1.46% | -38.26% | -25.41% | -45.03% | -36.55% | -49.51% | -6.21% | $32.87 | $14.81 | 48.55% | 14.18% | 1.51 | 391,503 | -19.28% |
| WRLD | WORLD ACCEPTANCE CORP | $140.55 | 2.39% | 5.66% | 11.39% | -2.75% | 12.97% | 3.10% | -11.93% | 146.06% | 48.79% | $161.63 | $101.85 | 13.04% | 38.00% | 1.41 | 34,597 | 42.18% |
| SGML | SIGMA LITHIUM CORP | $7.25 | -2.29% | -12.55% | -15.70% | -34.57% | -46.89% | -59.43% | -49.41% | N/A | N/A | $19.20 | $6.76 | 62.24% | 7.25% | 1.40 | 1,123,780 | -9.36% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.02 | 1.40% | 33.57% | 71.64% | 121.45% | 110.86% | 203.26% | 683.73% | 123.35% | 23.61% | $26.35 | $6.14 | 1.24% | 323.78% | 0.81 | 716,251 | -16.97% |
| DCBO | DOCEBO INC | $26.60 | -16.95% | -15.98% | -12.44% | -37.69% | -46.95% | -42.73% | -27.70% | N/A | N/A | $53.86 | $26.00 | 50.61% | 2.31% | 1.60 | 954,678 | 194.13% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.01 | -2.91% | 6.37% | 15.70% | 40.34% | 52.74% | 166.49% | 172.28% | 41.53% | N/A | $6.07 | $1.77 | 17.46% | 183.05% | 1.22 | 2,538,943 | -51.26% |
| FPH | FIVE POINT HOLDINGS LLC | $5.38 | 0.19% | 1.89% | 5.70% | -8.97% | 42.71% | 75.82% | -2.54% | 2.28% | N/A | $6.71 | $2.88 | 19.82% | 86.81% | 0.76 | 80,255 | -16.40% |
| TIPT | TIPTREE INC | $21.36 | -0.42% | 1.52% | -3.52% | 4.20% | -3.00% | 24.33% | 104.40% | 260.20% | 232.19% | $26.90 | $15.60 | 20.59% | 36.92% | 0.88 | 74,701 | -52.04% |
| HFWA | HERITAGE FINANCIAL CORP | $23.46 | -0.42% | -0.51% | 5.39% | -5.25% | -12.85% | 24.06% | -6.31% | 31.28% | 38.57% | $27.58 | $16.55 | 14.92% | 41.80% | 0.80 | 168,088 | -17.42% |
| BFS | SAUL CENTERS INC | $33.03 | 0.43% | -1.14% | -1.46% | -9.31% | -20.37% | -10.05% | -32.11% | 12.73% | -35.48% | $42.39 | $31.25 | 22.08% | 5.70% | 0.90 | 28,244 | -22.48% |
| FIGS | FIGS INC | $4.92 | -2.57% | 8.85% | 21.78% | -5.75% | 3.58% | -12.46% | -62.12% | N/A | N/A | $7.06 | $3.57 | 30.26% | 38.01% | 1.61 | 3,363,624 | -0.15% |
| OXM | OXFORD INDUSTRIES INC | $53.77 | -2.54% | 7.58% | -0.98% | -27.81% | -32.32% | -51.15% | -35.36% | 37.03% | -29.64% | $111.46 | $42.12 | 51.76% | 27.66% | 1.23 | 414,014 | -29.22% |
| CRSR | CORSAIR GAMING INC | $7.55 | 1.21% | 4.28% | 7.55% | -22.56% | 7.09% | -30.35% | -51.66% | N/A | N/A | $13.02 | $5.60 | 42.01% | 34.94% | 1.70 | 929,277 | -30.92% |
| PLUG | PLUG POWER INC | $0.86 | 1.29% | 2.14% | -28.84% | -49.94% | -56.73% | -68.92% | -94.82% | -80.02% | -66.24% | $4.90 | $0.76 | 82.43% | 13.29% | 2.03 | 78,439,511 | -31.46% |
| LQDT | LIQUIDITY SERVICES INC | $25.51 | -9.86% | -20.46% | -16.42% | -24.53% | 1.39% | 36.20% | 102.30% | 422.75% | 142.03% | $39.72 | $18.72 | 35.78% | 36.27% | 0.96 | 877,194 | -40.27% |
| MTAL | MAC COPPER LTD | $9.60 | 0.52% | 7.26% | 11.24% | -15.19% | -26.61% | -25.47% | -3.23% | N/A | N/A | $15.26 | $7.69 | 37.09% | 24.84% | 0.31 | 356,873 | 33.95% |
| CRMD | CORMEDIX INC | $11.66 | -3.08% | 24.31% | 66.57% | 13.31% | -3.16% | 115.53% | 278.57% | 185.78% | -63.45% | $13.85 | $3.61 | 15.81% | 222.99% | 1.06 | 4,579,288 | -43.41% |
| SSYS | STRATASYS LTD | $11.00 | -1.17% | 13.99% | 20.75% | -8.79% | 25.71% | 16.16% | -39.23% | -35.97% | -69.05% | $12.88 | $6.05 | 14.60% | 81.82% | 1.39 | 729,384 | -64.77% |
| USAR | USA RARE EARTH INC | $9.62 | -3.80% | -6.69% | 30.53% | -20.69% | -10.88% | -8.47% | N/A | N/A | N/A | $20.00 | $5.56 | 51.90% | 73.02% | -0.12 | 744,917 | -13.94% |
| SIBN | SI-BONE INC | $18.49 | 0.87% | 32.17% | 32.83% | 8.32% | 16.14% | 18.98% | 22.53% | 9.47% | N/A | $19.16 | $11.70 | 3.50% | 58.03% | 1.22 | 840,309 | -15.04% |
| ZYME | ZYMEWORKS INC | $11.31 | -0.13% | -12.77% | 13.05% | -20.33% | -34.77% | 22.48% | 107.81% | -67.63% | N/A | $17.70 | $8.21 | 36.13% | 37.70% | 0.94 | 657,945 | -13.63% |
| CNL | COLLECTIVE MINING LTD | $10.12 | 4.98% | 7.20% | 9.76% | 68.95% | 169.87% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 12.83% | 316.46% | 0.64 | 37,456 | -23.42% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.83 | 4.84% | 37.35% | 90.01% | 55.36% | 45.07% | 47.80% | -58.78% | -59.31% | -78.73% | $19.20 | $7.51 | 1.90% | 150.73% | 1.07 | 1,793,892 | -23.33% |
| GSL | GLOBAL SHIP LEASE INC | $22.07 | 0.55% | 0.50% | 13.18% | 0.59% | -5.12% | -7.62% | 3.57% | 421.75% | -50.65% | $30.32 | $17.73 | 27.21% | 24.48% | 0.93 | 190,328 | -10.97% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.35 | 0.76% | -4.70% | 24.31% | -54.80% | -54.79% | -23.44% | -65.40% | N/A | N/A | $91.83 | $26.70 | 58.24% | 43.63% | 1.14 | 250,805 | -16.85% |
| CVAC | CUREVAC NV | $3.47 | -3.34% | -2.53% | 16.44% | -6.47% | 24.37% | 16.44% | -77.39% | N/A | N/A | $5.28 | $2.37 | 34.28% | 46.41% | 1.20 | 619,071 | 17.47% |
| RSKD | RISKIFIED LTD | $4.82 | 0.21% | 3.66% | 7.11% | -14.23% | 5.93% | -4.55% | 14.22% | N/A | N/A | $6.65 | $3.94 | 27.46% | 22.34% | 1.32 | 223,387 | -12.54% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.88 | -2.08% | -5.05% | 17.50% | -33.57% | -47.49% | -51.42% | -81.05% | N/A | N/A | $4.49 | $1.25 | 58.08% | 50.40% | 0.70 | 416,824 | -37.42% |
| RWT | REDWOOD TRUST INC | $5.83 | 0.34% | -1.02% | 7.56% | -12.20% | -19.59% | -9.75% | -39.59% | 45.39% | -64.79% | $8.15 | $4.68 | 28.47% | 24.57% | 1.17 | 605,708 | -12.30% |
| ANGI | ANGI INC | $16.10 | 7.48% | 36.56% | 23.85% | -8.00% | -38.55% | -36.86% | -55.15% | -82.29% | -73.95% | $29.15 | $10.88 | 44.77% | 47.98% | 1.45 | 1,915,406 | -30.26% |
| UXIN | UXIN LTD | $4.56 | -4.60% | -10.06% | 34.51% | -6.37% | -2.36% | 102.67% | -92.30% | -96.86% | N/A | $7.84 | $1.41 | 41.84% | 223.40% | 1.24 | 18,725 | -58.61% |
| WEAV | WEAVE COMMUNICATIONS INC | $10.43 | -0.38% | -3.43% | -0.48% | -40.19% | -25.50% | 15.89% | 125.27% | N/A | N/A | $17.63 | $8.18 | 40.84% | 27.51% | 1.53 | 858,405 | -12.05% |
| VMEO | VIMEO INC | $4.65 | -2.31% | -9.18% | -8.46% | -29.55% | -34.87% | 18.02% | -49.84% | N/A | N/A | $7.90 | $3.45 | 41.14% | 34.98% | 1.59 | 1,150,721 | -40.97% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.17 | 1.63% | -1.95% | 7.08% | -5.68% | -0.60% | 8.46% | -4.97% | 6.95% | N/A | $43.85 | $28.58 | 17.51% | 26.56% | 0.62 | 3,416 | 153.41% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | -0.14% | 2.29% | 10.84% | -14.05% | -9.02% | -16.55% | -51.13% | -61.91% | -89.82% | $9.01 | $5.69 | 20.49% | 25.95% | 0.85 | 2,932,214 | -17.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.