Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR | BETTER HOME & FINANCE HOLDING CO | $67.75 | 35.55% | 165.17% | 244.87% | 442.43% | 447.25% | 248.87% | -86.31% | N/A | N/A | $94.06 | $7.71 | 27.97% | 779.07% | 0.44 | 8,253,000 | 16.49% |
| RES | RPC INC | $4.69 | 3.53% | 1.96% | -1.05% | -2.09% | -15.50% | -30.31% | -26.37% | 86.11% | -53.70% | $7.22 | $4.10 | 35.04% | 14.39% | 1.00 | 1,248,000 | -15.50% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.54 | 0.05% | -0.49% | 0.08% | 27.54% | -3.18% | 3.51% | 10.46% | 86.43% | 26.74% | $47.49 | $26.66 | 23.06% | 37.06% | 1.30 | 99,000 | -21.43% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.79 | -0.74% | 0.20% | -2.77% | 15.23% | 12.83% | 30.97% | 94.49% | 150.70% | 154.42% | $52.18 | $36.49 | 4.57% | 36.45% | 0.91 | 87,000 | 0.00% |
| ATLC | ATLANTICUS HOLDINGS CORP | $68.16 | -2.92% | -6.12% | 4.27% | 34.52% | 29.12% | 98.02% | 163.47% | 416.36% | 1,684.29% | $78.91 | $33.41 | 13.63% | 103.99% | 1.70 | 95,000 | 124.06% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.93 | -0.99% | 1.24% | -0.94% | 4.79% | 3.58% | -1.21% | -8.15% | 35.02% | 2.69% | $21.87 | $14.29 | 18.02% | 25.47% | 0.93 | 246,000 | -36.76% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.67 | -1.53% | -1.12% | -6.48% | -6.03% | -12.41% | -19.28% | -18.74% | 3.42% | -32.09% | $12.09 | $8.84 | 20.02% | 9.34% | 0.53 | 665,000 | -28.57% |
| SBGI | SINCLAIR INC | $14.72 | 3.41% | 5.56% | 2.33% | 8.60% | -10.98% | 2.33% | -27.08% | -23.95% | -44.30% | $18.46 | $11.89 | 20.27% | 23.73% | 1.14 | 776,000 | 88.35% |
| AEVA | AEVA TECHNOLOGIES INC | $18.17 | -0.66% | 18.45% | 29.32% | -33.49% | 283.33% | 473.19% | 79.01% | -63.40% | N/A | $38.80 | $2.52 | 53.17% | 621.03% | 2.10 | 1,993,000 | -8.03% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.60 | 0.56% | 15.71% | 3.54% | 16.74% | 28.88% | -14.06% | 29.60% | N/A | N/A | $91.83 | $26.70 | 47.08% | 82.02% | 1.14 | 732,000 | 42.97% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 1.03% | -1.70% | 0.00% | -5.40% | -28.60% | -28.13% | -41.61% | -50.35% | -87.25% | $14.28 | $9.50 | 31.30% | 3.32% | 0.94 | 2,244,000 | -2.01% |
| TRVI | TREVI THERAPEUTICS INC | $8.38 | -1.99% | 5.28% | 15.11% | 45.74% | 30.94% | 153.94% | 378.86% | 113.78% | N/A | $9.92 | $2.36 | 15.52% | 255.08% | 0.77 | 1,022,000 | -30.85% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.65 | -1.46% | -2.29% | -3.03% | 5.06% | -12.05% | 23.69% | 218.73% | 238.34% | N/A | $27.76 | $18.45 | 14.81% | 28.18% | 0.32 | 99,000 | 11.24% |
| OPFI | OPPFI INC | $11.74 | 0.95% | 2.80% | 17.75% | -12.39% | 7.41% | 163.23% | 408.23% | N/A | N/A | $17.73 | $4.38 | 33.78% | 168.04% | 1.19 | 1,221,000 | 72.46% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.48 | -3.14% | -3.85% | 8.94% | 4.80% | 42.20% | -2.33% | 208.24% | -47.60% | N/A | $14.67 | $3.90 | 28.56% | 169.06% | 1.11 | 1,268,000 | -14.78% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.19 | -0.04% | 1.02% | -3.29% | 8.64% | 7.36% | 14.28% | 35.40% | 100.32% | 61.79% | $61.67 | $44.60 | 8.88% | 25.99% | 0.67 | 51,000 | -5.56% |
| CRON | CRONOS GROUP INC | $2.64 | 1.93% | 1.93% | 1.93% | 41.18% | 40.43% | 22.79% | -7.69% | -47.72% | N/A | $2.77 | $1.60 | 4.69% | 65.00% | 1.19 | 2,138,000 | 32.22% |
| PDFS | PDF SOLUTIONS INC | $25.96 | 15.17% | 30.19% | 30.52% | 30.98% | 21.71% | -14.10% | 10.47% | 36.63% | 145.83% | $33.42 | $15.91 | 22.32% | 63.18% | 1.44 | 803,000 | 141.14% |
| BLND | BLEND LABS INC | $3.93 | -2.96% | -6.21% | 9.78% | 19.45% | 7.67% | 1.81% | 80.28% | N/A | N/A | $5.53 | $2.64 | 28.87% | 49.15% | 1.50 | 3,533,000 | 35.62% |
| IIIV | I3 VERTICALS INC | $31.44 | -1.35% | 1.19% | 1.22% | 24.66% | 23.83% | 45.02% | 53.59% | 25.76% | N/A | $33.44 | $20.42 | 5.98% | 53.97% | 1.22 | 127,000 | -40.09% |
| REX | REX AMERICAN RESOURCES CORP | $30.59 | 0.23% | 0.43% | 0.82% | 26.14% | 65.75% | 32.25% | 127.10% | 203.11% | 257.44% | $32.48 | $16.73 | 5.80% | 82.90% | 0.94 | 145,000 | -7.64% |
| REAX | REAL BROKERAGE INC | $4.99 | -0.60% | -1.19% | -0.40% | 24.13% | 10.89% | -10.89% | 266.91% | N/A | N/A | $6.61 | $3.80 | 24.51% | 31.49% | 0.80 | 2,764,000 | 59.77% |
| JCAP | JEFFERSON CAPITAL INC | $17.27 | -4.00% | -4.90% | -11.34% | -6.85% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 14.91% | 8.07% | 1.89 | 197,000 | 12.57% |
| AEHR | AEHR TEST SYSTEMS | $33.63 | 3.38% | 17.96% | 36.76% | 198.93% | 271.19% | 174.31% | 143.17% | 2,235.42% | 1,394.67% | $34.10 | $6.27 | 1.38% | 436.36% | 2.15 | 1,929,000 | 2.55% |
| MTAL | MAC COPPER LTD | $12.20 | -0.08% | -0.08% | 0.66% | 1.58% | 17.31% | -2.71% | 24.87% | N/A | N/A | $14.31 | $7.69 | 14.74% | 58.65% | 0.34 | 360,000 | -74.08% |
| PHAR | PHARMING GROUP NV | $14.77 | -0.40% | 6.26% | 3.43% | 43.12% | 67.21% | 92.87% | 36.00% | N/A | N/A | $17.08 | $7.31 | 13.52% | 102.05% | 0.53 | 24,000 | 211.69% |
| EEX | EMERALD HOLDING INC | $5.06 | -0.98% | 1.20% | -0.39% | 4.55% | 28.43% | 4.98% | 51.95% | 146.83% | N/A | $5.45 | $3.22 | 7.16% | 57.39% | 1.06 | 28,600 | -51.11% |
| LVWR | LIVEWIRE GROUP INC | $4.88 | -4.31% | -7.58% | 32.61% | -5.61% | 131.28% | -22.17% | -37.28% | N/A | N/A | $9.04 | $0.93 | 46.01% | 424.73% | 1.09 | 72,000 | -25.77% |
| BBNX | BETA BIONICS INC | $22.87 | -0.13% | -1.80% | 31.06% | 44.75% | 54.01% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 14.22% | 157.26% | 1.88 | 979,000 | -10.35% |
| TMP | TOMPKINS FINANCIAL CORP | $68.85 | 0.04% | 1.41% | -0.94% | 10.62% | 6.05% | 16.34% | -8.22% | 24.12% | 31.02% | $79.01 | $54.16 | 12.86% | 27.12% | 0.89 | 44,000 | -4.76% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.85 | -5.38% | 2.64% | 10.11% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 61.06% | 44.22% | 4.88 | 207,000 | -45.81% |
| BTBT | BIT DIGITAL INC | $3.09 | -1.59% | 4.39% | 11.15% | 33.19% | 24.10% | -10.17% | 157.50% | -19.74% | N/A | $5.74 | $1.69 | 46.17% | 82.84% | 2.56 | 24,468,000 | 12.51% |
| OCS | OCULIS HOLDING AG | $17.75 | 0.11% | 0.51% | -0.22% | -9.67% | -9.48% | 48.54% | 79.29% | N/A | N/A | $23.08 | $11.91 | 23.09% | 49.03% | 0.25 | 26,800 | -68.47% |
| EIG | EMPLOYERS HOLDINGS INC | $42.10 | -0.73% | 1.62% | -2.27% | -11.54% | -15.65% | -10.82% | 17.56% | 44.57% | 92.68% | $54.44 | $38.19 | 22.67% | 10.24% | 0.44 | 142,000 | -28.28% |
| NVRI | ENVIRI CORP | $12.27 | -0.32% | -1.92% | 8.78% | 46.77% | 73.55% | 15.86% | 190.76% | -4.81% | 34.54% | $12.84 | $4.72 | 4.44% | 159.96% | 1.54 | 790,000 | -8.56% |
| PLPC | PREFORMED LINE PRODUCTS CO | $200.90 | -2.63% | 1.64% | 5.16% | 31.53% | 36.80% | 64.41% | 178.60% | 316.28% | 453.58% | $208.99 | $118.99 | 3.87% | 68.84% | 0.86 | 85,000 | 13.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $144.95 | -2.45% | -2.27% | -5.30% | 2.29% | -21.65% | 6.92% | 324.33% | 667.34% | 776.36% | $235.43 | $124.90 | 38.43% | 16.05% | 0.80 | 47,000 | -19.66% |
| EVH | EVOLENT HEALTH INC | $8.39 | -2.33% | -2.89% | -13.51% | -20.10% | -13.33% | -72.01% | -76.06% | -29.79% | -55.01% | $29.72 | $7.06 | 71.77% | 18.84% | 1.00 | 3,186,000 | 22.40% |
| MFA | MFA FINANCIAL INC | $9.59 | -0.21% | -4.00% | -4.67% | 0.31% | -12.34% | -25.14% | -1.54% | -8.49% | -67.20% | $13.06 | $7.85 | 26.57% | 22.17% | 1.08 | 2,134,000 | -31.38% |
| CSR | CENTERSPACE | $58.64 | 0.27% | 2.88% | 2.14% | -6.67% | -9.01% | -20.52% | -15.24% | -6.40% | -22.64% | $75.92 | $52.76 | 22.76% | 11.14% | 0.66 | 96,000 | -12.73% |
| ECO | OKEANIS ECO TANKERS CORP | $30.52 | 3.00% | 1.19% | 14.09% | 29.93% | 33.74% | -7.68% | N/A | N/A | N/A | $35.64 | $17.91 | 14.37% | 70.41% | 0.59 | 146,000 | 9.77% |
| SPRY | ARS PHARMACEUTICALS INC | $9.94 | 1.53% | 5.63% | -26.42% | -40.01% | -22.89% | -29.45% | 113.30% | N/A | N/A | $18.90 | $9.38 | 47.41% | 5.97% | 1.00 | 1,648,000 | 1.23% |
| SG | SWEETGREEN INC | $8.34 | -5.98% | -5.87% | -8.35% | -34.95% | -68.08% | -76.72% | -50.36% | N/A | N/A | $45.12 | $8.11 | 81.52% | 2.84% | 1.95 | 4,752,000 | -9.47% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.03 | 0.87% | -14.02% | -18.86% | -26.45% | 7.34% | 7.68% | -55.17% | -61.78% | -70.24% | $71.93 | $33.86 | 38.79% | 30.05% | 1.02 | 1,339,000 | -17.95% |
| MSEX | MIDDLESEX WATER CO | $54.38 | 1.68% | 4.80% | 1.61% | -5.41% | -10.10% | -17.29% | -35.41% | -8.82% | 124.99% | $70.73 | $48.18 | 23.12% | 12.87% | 0.45 | 109,000 | -30.13% |
| YB | YUANBAO INC | $21.67 | -2.61% | -11.55% | -26.37% | 2.75% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 30.10% | 54.34% | 0.83 | 50,600 | 29.08% |
| APOG | APOGEE ENTERPRISES INC | $45.40 | 0.51% | 7.28% | 1.50% | 15.52% | -6.02% | -32.67% | 17.04% | 114.66% | -3.75% | $87.93 | $37.53 | 48.37% | 20.97% | 1.09 | 349,000 | 2.35% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.32 | -3.19% | -1.55% | -10.88% | -10.01% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 19.68% | 9.78% | 0.39 | 156,000 | -12.36% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.97 | -3.12% | 15.58% | 27.44% | 98.80% | -69.57% | -69.30% | -85.21% | -95.69% | N/A | $58.40 | $2.24 | 91.49% | 122.37% | 1.49 | 694,000 | 42.80% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.65 | 2.07% | 1.76% | 82.16% | 144.94% | 160.76% | 32.32% | N/A | N/A | N/A | $42.27 | $6.43 | 36.95% | 314.46% | 1.34 | 499,000 | 19.66% |
| SCSC | SCANSOURCE INC | $44.29 | 0.64% | -1.73% | -0.10% | 6.88% | 19.96% | -6.90% | 69.56% | 134.46% | 24.55% | $53.90 | $28.75 | 17.83% | 54.05% | 1.05 | 245,000 | 32.43% |
| SYRE | SPYRE THERAPEUTICS INC | $16.02 | 4.77% | 8.10% | -3.38% | 9.13% | -15.77% | -46.39% | 45.17% | -90.69% | N/A | $40.26 | $10.91 | 60.21% | 46.84% | 1.06 | 934,000 | 59.93% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.58 | 2.65% | 3.30% | 3.62% | -0.60% | -23.93% | -35.74% | 76.41% | 162.15% | 25.10% | $12.33 | $5.52 | 46.63% | 19.20% | 1.17 | 1,808,000 | 14.07% |
| CGBD | CARLYLE SECURED LENDING INC | $13.25 | -0.30% | -0.45% | -3.28% | -3.36% | -19.79% | -23.68% | 4.66% | 46.25% | N/A | $18.64 | $13.12 | 28.92% | 0.99% | 0.63 | 347,000 | -17.58% |
| AHG | AKSO HEALTH GROUP | $1.75 | 0.57% | -8.57% | -1.13% | 30.11% | 37.80% | 49.57% | 98.19% | 17.45% | N/A | $2.35 | $0.74 | 25.63% | 136.49% | 1.33 | 2,800 | 86.67% |
| AMWD | AMERICAN WOODMARK CORP | $66.10 | 1.00% | -4.53% | -1.37% | 26.77% | 8.22% | -29.08% | 44.07% | -11.96% | -2.49% | $104.28 | $50.00 | 36.61% | 32.20% | 1.22 | 149,000 | -52.85% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.57 | -1.16% | -2.97% | -4.40% | 12.47% | 47.92% | 73.65% | 22.16% | 55.87% | 258.42% | $22.00 | $10.42 | 11.05% | 87.81% | 0.79 | 16,500 | -1.20% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.55 | 0.00% | -1.91% | 2.13% | 28.81% | 26.02% | -4.60% | 14.14% | 77.37% | N/A | $23.06 | $12.70 | 6.55% | 69.69% | 0.77 | 798,000 | -6.12% |
| TREE | LENDINGTREE INC | $70.40 | -3.76% | -4.45% | 0.83% | 97.70% | 26.66% | 20.96% | 171.71% | -76.23% | -39.76% | $77.35 | $33.50 | 8.98% | 110.15% | 1.86 | 197,000 | 60.16% |
| UAN | CVR PARTNERS LP | $90.61 | 0.33% | -0.97% | 0.33% | -0.09% | 19.66% | 31.83% | -15.95% | 1,010.55% | -14.60% | $98.99 | $62.94 | 8.47% | 43.96% | 0.74 | 15,000 | -41.18% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.68 | -0.25% | -5.83% | -17.86% | 0.64% | -10.19% | 1.69% | 8.06% | N/A | N/A | $22.71 | $12.90 | 30.96% | 21.55% | 1.16 | 1,222,000 | 41.44% |
| WRLD | WORLD ACCEPTANCE CORP | $175.41 | -0.40% | 4.23% | 2.90% | 12.20% | 33.88% | 46.15% | 82.30% | 88.61% | 519.60% | $178.41 | $104.99 | 1.68% | 67.07% | 1.39 | 36,000 | 31.87% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.64 | 1.26% | -0.70% | -13.36% | -20.90% | -49.01% | 237.72% | 209.89% | -13.89% | N/A | $11.64 | $1.76 | 51.53% | 220.45% | 1.28 | 3,265,000 | 0.40% |
| CDTX | CIDARA THERAPEUTICS INC | $73.49 | -2.62% | 13.57% | 14.60% | 63.49% | 211.00% | 576.08% | 448.35% | 25.84% | -73.87% | $76.00 | $10.14 | 3.30% | 624.75% | 0.79 | 738,000 | -0.54% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.85 | -3.67% | -8.69% | -5.14% | 31.49% | 80.96% | -3.20% | -19.76% | 18.31% | N/A | $32.00 | $10.51 | 12.97% | 164.99% | 1.48 | 364,000 | -27.20% |
| BBDC | BARINGS BDC INC | $9.05 | -0.33% | -0.98% | -7.08% | 1.12% | -5.53% | -8.40% | 2.84% | 15.29% | -50.14% | $10.85 | $7.66 | 16.59% | 18.15% | 0.55 | 474,000 | 6.52% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.27 | 1.42% | -3.20% | 29.19% | 38.37% | 86.07% | 122.51% | 450.84% | 2,208.95% | 263.71% | $75.85 | $30.72 | 4.72% | 135.25% | 1.15 | 335,000 | -9.95% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.23 | 0.90% | 2.84% | -2.18% | -2.35% | 10.42% | -4.99% | 42.15% | 6.14% | N/A | $13.28 | $9.02 | 15.40% | 24.57% | 0.94 | 232,000 | -20.27% |
| NPKI | NPK INTERNATIONAL INC | $11.21 | 1.08% | 3.03% | 8.62% | 31.26% | 90.32% | 50.67% | 346.61% | 762.31% | 101.98% | $11.43 | $4.76 | 1.92% | 135.50% | 1.12 | 466,000 | -16.04% |
| INMD | INMODE LTD | $14.94 | -0.47% | -0.13% | 2.54% | 10.75% | -21.37% | -8.96% | -45.71% | -15.74% | N/A | $19.85 | $13.14 | 24.74% | 13.70% | 1.67 | 560,000 | -31.37% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.51 | 0.07% | -0.34% | -5.78% | -1.49% | -14.24% | -15.10% | 9.67% | 38.19% | N/A | $19.21 | $13.20 | 24.45% | 9.92% | 0.60 | 308,000 | -29.84% |
| OSBC | OLD SECOND BANCORP INC | $17.86 | -0.22% | 0.22% | -1.71% | 3.90% | 4.69% | 10.79% | 31.91% | 141.03% | 186.22% | $19.46 | $14.14 | 8.22% | 26.31% | 0.82 | 400,000 | 15.61% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.54 | 0.02% | 1.89% | 0.02% | 7.85% | 6.58% | -2.25% | N/A | N/A | N/A | $75.32 | $47.57 | 16.97% | 31.47% | 0.98 | 45,000 | 0.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.46 | -0.42% | -2.67% | -6.15% | -6.61% | -15.91% | -17.88% | -9.39% | 17.08% | -22.27% | $11.90 | $8.82 | 20.50% | 7.26% | 0.64 | 813,000 | -53.83% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.96 | -2.47% | 14.04% | -21.42% | 55.17% | -66.13% | -19.96% | -96.83% | N/A | N/A | $112.50 | $4.55 | 92.92% | 74.95% | -0.17 | 21,700 | -19.63% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.65 | -2.32% | 5.95% | -13.77% | -9.58% | -5.67% | 8.21% | 204.60% | 336.66% | -19.80% | $17.67 | $10.61 | 28.41% | 19.19% | 0.84 | 213,000 | -53.08% |
| CRSR | CORSAIR GAMING INC | $8.86 | 1.96% | 4.60% | -0.45% | -2.21% | -12.10% | 36.10% | -25.73% | -37.82% | N/A | $13.02 | $5.64 | 31.95% | 57.09% | 1.74 | 760,000 | 12.59% |
| FMBH | FIRST MID BANCSHARES INC | $38.95 | -0.26% | -0.03% | -2.18% | 6.89% | 8.22% | -1.08% | 16.03% | 73.96% | 79.08% | $43.86 | $27.58 | 11.19% | 41.23% | 0.80 | 49,500 | -40.36% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.20 | 0.50% | -3.11% | -4.25% | 17.92% | 10.83% | 19.84% | 21.29% | N/A | N/A | $33.54 | $21.10 | 9.94% | 43.13% | 0.87 | 95,000 | -39.49% |
| ODC | OIL-DRI CORP OF AMERICA | $63.74 | -0.19% | -5.81% | 8.68% | 6.62% | 35.91% | 85.32% | 415.07% | 250.89% | 431.17% | $69.76 | $32.15 | 8.62% | 98.29% | 0.48 | 38,300 | -49.61% |
| QNST | QUINSTREET INC | $16.17 | -3.58% | -0.55% | 3.92% | 4.26% | -16.00% | -17.37% | 54.15% | 7.02% | 167.72% | $26.27 | $14.27 | 38.45% | 13.35% | 1.03 | 353,000 | -18.10% |
| HLF | HERBALIFE LTD | $9.04 | -0.77% | -1.85% | -4.44% | 10.65% | 11.74% | 19.74% | -58.13% | -80.75% | -67.31% | $10.83 | $5.04 | 16.53% | 79.37% | 0.93 | 808,000 | -15.66% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.15 | -0.36% | -1.16% | -8.95% | 5.78% | -5.23% | -42.61% | -35.66% | -33.57% | 73.29% | $65.65 | $28.00 | 49.50% | 18.39% | 1.19 | 440,000 | -9.84% |
| TIPT | TIPTREE INC | $24.74 | 3.51% | 2.23% | 7.52% | 5.32% | 6.45% | 26.10% | 137.88% | 435.50% | 238.90% | $26.90 | $18.25 | 8.03% | 35.56% | 0.84 | 180,000 | -18.18% |
| OLPX | OLAPLEX HOLDINGS INC | $1.39 | -2.11% | -4.14% | -9.74% | -7.33% | 6.11% | -39.30% | -87.98% | N/A | N/A | $2.46 | $1.01 | 43.50% | 37.62% | 1.69 | 1,019,000 | -48.56% |
| XPEL | XPEL INC | $33.45 | 1.55% | 0.24% | -12.53% | -7.39% | 0.54% | -20.40% | -44.45% | 39.20% | N/A | $47.23 | $24.25 | 29.17% | 37.94% | 1.30 | 529,000 | 20.23% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.63 | 1.14% | 10.38% | 9.30% | -11.77% | -2.55% | 2.73% | -16.70% | -80.80% | N/A | $36.11 | $20.83 | 29.02% | 23.07% | 1.77 | 851,000 | -0.35% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.82 | 0.51% | 1.03% | -4.20% | 21.53% | 4.69% | -63.79% | -87.39% | -82.55% | -56.43% | $28.25 | $7.53 | 65.24% | 30.50% | 0.85 | 1,137,000 | 3.46% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.39 | 0.22% | -1.54% | 15.53% | 61.71% | 111.20% | 61.52% | 85.97% | 147.60% | -63.61% | $14.42 | $3.91 | 7.14% | 242.46% | 1.17 | 497,000 | -62.09% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.89 | -2.95% | 3.00% | -20.06% | -28.85% | -29.30% | -7.50% | 29.56% | 110.40% | N/A | $14.17 | $7.06 | 44.32% | 11.76% | 0.97 | 1,285,000 | 43.26% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.18 | 0.36% | -1.32% | -0.80% | 2.10% | -14.59% | -16.69% | -5.89% | N/A | N/A | $13.58 | $9.79 | 17.67% | 14.20% | 0.78 | 520,000 | -6.81% |
| IMNM | IMMUNOME INC | $10.56 | 8.09% | 16.17% | 6.45% | 20.82% | 29.57% | -24.57% | 122.32% | N/A | N/A | $15.20 | $5.15 | 30.53% | 105.05% | 1.44 | 1,529,000 | 13.60% |
| SLSR | SOLARIS RESOURCES INC | $5.53 | -0.27% | 3.36% | 0.09% | 25.54% | 54.47% | 116.02% | N/A | N/A | N/A | $5.88 | $2.17 | 5.95% | 154.84% | 1.17 | 62,400 | -41.68% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 0.35% | -0.70% | 1.79% | 1.43% | -6.58% | 26.79% | 200.21% | N/A | N/A | $4.05 | $2.13 | 29.88% | 33.33% | 1.11 | 274,000 | 17.09% |
| SPTN | SPARTANNASH CO | $26.90 | 1.66% | 1.59% | 1.13% | 52.49% | 33.83% | 22.66% | -11.48% | 55.31% | -2.68% | $27.07 | $17.30 | 0.63% | 55.54% | 0.43 | 3,796,000 | 174.28% |
| IRMD | IRADIMED CORP | $71.57 | 1.22% | 0.15% | 0.10% | 20.30% | 35.40% | 45.82% | 130.80% | 237.28% | 160.25% | $74.43 | $46.86 | 3.84% | 52.73% | 0.85 | 64,000 | 13.27% |
| VTS | VITESSE ENERGY INC | $23.56 | 1.20% | -4.46% | -11.06% | 4.76% | -3.88% | -5.27% | N/A | N/A | N/A | $28.41 | $18.90 | 17.06% | 24.65% | 0.89 | 294,000 | -11.71% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.74 | -0.18% | 0.11% | -9.61% | -25.53% | -29.32% | -0.29% | N/A | N/A | N/A | $42.29 | $27.37 | 34.41% | 1.35% | 0.49 | 210,000 | 1.94% |
| FPH | FIVE POINT HOLDINGS LLC | $6.09 | -0.81% | -3.33% | 9.34% | 10.13% | 10.73% | 83.43% | 118.28% | 33.26% | N/A | $6.71 | $3.25 | 9.24% | 87.38% | 0.73 | 94,000 | -8.74% |
| CABO | CABLE ONE INC | $161.23 | -4.25% | -5.56% | -0.99% | 26.46% | -36.68% | -52.81% | -82.80% | -90.70% | -62.91% | $437.00 | $117.64 | 63.10% | 37.05% | 0.81 | 72,000 | -28.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.