Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTK | PLAYTIKA HOLDING CORP | $3.15 | 0.64% | 1.94% | -15.55% | 13.31% | -25.53% | -34.38% | -72.27% | -87.88% | N/A | $5.05 | $2.64 | 37.62% | 19.32% | 1.26 | 1,360,000 | -43.22% |
| MCB | METROPOLITAN BANK HOLDING CORP | $96.63 | 0.47% | 6.36% | 9.96% | 23.32% | 20.89% | 46.43% | 171.13% | 51.74% | N/A | $97.84 | $64.25 | 1.24% | 50.40% | 1.25 | 95,000 | 33.80% |
| HFWA | HERITAGE FINANCIAL CORP | $29.04 | 0.76% | 4.54% | 8.56% | 15.74% | 14.47% | 24.10% | 70.62% | 6.41% | 66.32% | $29.12 | $21.32 | 0.27% | 36.21% | 0.73 | 223,000 | -18.61% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.76 | -0.57% | 14.81% | 7.48% | 11.59% | -3.10% | -1.68% | -28.43% | -9.32% | N/A | $11.61 | $5.71 | 24.55% | 53.55% | 0.97 | 134,000 | 39.58% |
| IRMD | IRADIMED CORP | $93.60 | -2.76% | 0.57% | 10.44% | -5.81% | -2.73% | 57.15% | 96.93% | 218.37% | 370.82% | $107.90 | $55.11 | 13.25% | 69.85% | 0.91 | 175,000 | 12.18% |
| ROCK | GIBRALTAR INDUSTRIES INC | $40.30 | 2.26% | 9.01% | 6.30% | -4.82% | -21.15% | -31.69% | -31.67% | -46.11% | 30.25% | $75.08 | $33.56 | 46.32% | 20.08% | 1.21 | 320,000 | 2.24% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.77 | 4.30% | -3.96% | -4.90% | 14.26% | -8.80% | 4.58% | -65.37% | -51.71% | N/A | $12.23 | $5.39 | 36.47% | 44.16% | 1.62 | 6,076,000 | -21.35% |
| AMN | AMN HEALTHCARE SERVICES INC | $30.80 | 0.03% | -2.81% | 4.51% | 58.93% | 88.15% | 42.46% | -71.30% | -67.74% | -21.85% | $32.52 | $14.87 | 5.29% | 107.13% | 0.78 | 619,000 | -19.51% |
| XZO | EXZEO GROUP INC | $13.10 | -1.95% | -0.91% | -4.80% | -13.53% | -33.67% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 46.75% | 5.94% | 2.07 | 185,000 | 17.09% |
| UAN | CVR PARTNERS LP | $112.51 | -0.82% | -5.14% | -15.25% | -19.06% | 17.82% | 37.06% | 30.90% | 78.36% | 30.67% | $139.50 | $84.06 | 19.35% | 33.84% | 0.56 | 60,000 | -25.93% |
| SENEA | SENECA FOODS CORP | $175.37 | 17.53% | 19.47% | 25.40% | 19.27% | 58.15% | 88.41% | 266.73% | 255.72% | 408.32% | $176.09 | $87.99 | 0.41% | 99.31% | 0.39 | 538,000 | 184.66% |
| CDNA | CAREDX INC | $22.97 | -2.92% | 3.24% | 7.34% | 39.64% | 11.72% | 21.99% | 176.75% | -74.62% | 388.72% | $24.13 | $10.96 | 4.81% | 109.58% | 1.59 | 641,000 | -22.96% |
| UVSP | UNIVEST FINANCIAL CORP | $42.58 | 1.33% | 4.95% | 11.76% | 29.98% | 22.08% | 42.55% | 114.08% | 54.22% | 110.27% | $43.10 | $27.91 | 1.21% | 52.56% | 0.78 | 183,000 | 24.49% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | -5.75% | -7.22% | -10.16% | -13.43% | -5.05% | -2.62% | 18.83% | 16.43% | -43.92% | $20.80 | $17.31 | 14.13% | 3.18% | 0.38 | 450,000 | 186.62% |
| LQDT | LIQUIDITY SERVICES INC | $37.94 | 0.00% | 1.91% | 12.98% | 29.84% | 19.23% | 56.84% | 138.17% | 68.02% | 422.59% | $38.83 | $21.67 | 2.29% | 75.08% | 0.99 | 127,000 | -19.62% |
| ASTE | ASTEC INDUSTRIES INC | $51.37 | 2.15% | 2.27% | 2.62% | -4.34% | 10.35% | 24.87% | 14.87% | -19.67% | -5.41% | $65.65 | $36.43 | 21.75% | 41.01% | 1.18 | 142,000 | -33.02% |
| APPS | DIGITAL TURBINE INC | $9.76 | -3.75% | 8.32% | 152.20% | 165.94% | 103.76% | 95.98% | 9.17% | -86.48% | 812.15% | $10.80 | $2.74 | 9.63% | 256.20% | 2.71 | 6,340,000 | -17.10% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.56 | 7.96% | 3.15% | -4.63% | 11.87% | 62.10% | 104.41% | 51.91% | 58.40% | -63.83% | $6.34 | $2.60 | 12.30% | 113.85% | 0.57 | 3,968,000 | 12.76% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.79 | -2.02% | 9.87% | 8.47% | 23.91% | -5.30% | 53.62% | 142.07% | 72.77% | N/A | $10.08 | $4.36 | 32.64% | 55.91% | 1.24 | 1,629,000 | -44.93% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.70 | 2.47% | 1.99% | 39.20% | 61.71% | 148.57% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 25.13% | 189.04% | 3.58 | 15,955,000 | 20.61% |
| AKTS | AKTIS ONCOLOGY INC | $21.93 | 12.69% | 16.22% | 11.15% | 19.90% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 24.79% | 48.98% | 2.29 | 843,000 | 515.33% |
| AVNS | AVANOS MEDICAL INC | $24.96 | -0.08% | -0.36% | 0.93% | 85.85% | 112.43% | 101.78% | -1.62% | -37.65% | -22.58% | $25.49 | $9.30 | 2.08% | 168.30% | 0.93 | 309,000 | -75.84% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.77 | 4.47% | 4.78% | -10.48% | 11.38% | 65.19% | 109.00% | 132.16% | 335.62% | 34.15% | $45.85 | $18.63 | 15.44% | 108.11% | 0.55 | 180,000 | 13.92% |
| TWFG | TWFG INC | $21.56 | 1.75% | 8.51% | 12.00% | 10.17% | -25.63% | -39.74% | N/A | N/A | N/A | $36.79 | $16.56 | 41.40% | 30.19% | 0.36 | 137,000 | -35.07% |
| UMAC | UNUSUAL MACHINES INC | $24.43 | -5.02% | -8.50% | 73.02% | 10.29% | 143.81% | 196.48% | N/A | N/A | N/A | $34.36 | $7.25 | 28.90% | 237.20% | 2.46 | 4,814,000 | -12.65% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $24.98 | -7.28% | -1.26% | -3.55% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 31.67% | 8.61% | 1.89 | 169,000 | -11.05% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.05 | -1.17% | 10.23% | 1.07% | 15.88% | 42.16% | 256.67% | 101.13% | -27.90% | 147.69% | $17.85 | $4.15 | 10.08% | 286.75% | 1.10 | 60,600 | -18.11% |
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 1.32% | 3.59% | -1.70% | -12.83% | -11.83% | -31.45% | -63.10% | -74.67% | -69.72% | $3.50 | $2.11 | 34.00% | 9.48% | 0.78 | 4,965,000 | -7.02% |
| OSBC | OLD SECOND BANCORP INC | $22.50 | 1.26% | 4.36% | 7.91% | 15.03% | 9.70% | 31.66% | 66.91% | 67.66% | 219.60% | $22.54 | $16.43 | 0.18% | 36.99% | 0.79 | 281,000 | -4.42% |
| PICS | PICS NV | $10.82 | 0.00% | 17.86% | -11.67% | -26.54% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 43.32% | 30.05% | 3.11 | 478,000 | -68.51% |
| LU | LUFAX HOLDING LTD | $1.33 | -0.75% | -8.28% | -31.44% | -40.36% | -50.00% | -54.45% | -79.48% | -97.29% | N/A | $4.57 | $1.29 | 70.90% | 3.10% | 1.19 | 997,000 | -30.96% |
| AHG | AKSO HEALTH GROUP | $1.34 | -2.19% | 0.00% | -36.64% | -38.53% | -0.74% | -2.90% | 287.28% | -24.72% | N/A | $2.50 | $1.07 | 46.40% | 25.23% | 1.10 | 8,400 | 394.12% |
| FCEL | FUELCELL ENERGY INC | $16.94 | -4.24% | -2.25% | -0.88% | 142.35% | 93.38% | 168.04% | -78.28% | -94.17% | -99.13% | $27.69 | $3.78 | 38.82% | 348.15% | 2.02 | 7,000,000 | -6.17% |
| CVLG | COVENANT LOGISTICS GROUP INC | $45.45 | -1.88% | 4.43% | 43.65% | 84.53% | 96.24% | 95.82% | 126.12% | 299.56% | 303.46% | $47.08 | $18.00 | 3.46% | 152.50% | 1.09 | 162,000 | -4.14% |
| TBN | TAMBORAN RESOURCES CORP | $40.37 | 19.93% | 13.49% | 12.14% | 37.36% | 60.13% | 83.50% | N/A | N/A | N/A | $52.21 | $17.29 | 22.68% | 133.49% | 0.39 | 510,000 | 454.35% |
| PNTG | PENNANT GROUP INC | $32.85 | 0.21% | 3.60% | -7.26% | -3.64% | 10.53% | 18.42% | 160.92% | -15.79% | N/A | $37.54 | $21.73 | 12.49% | 51.17% | 1.02 | 319,000 | 184.82% |
| MMI | MARCUS & MILLICHAP INC | $30.16 | -0.56% | 0.20% | 0.27% | 15.51% | 8.22% | -2.33% | -7.88% | -21.78% | 14.81% | $33.62 | $24.43 | 10.28% | 23.45% | 1.01 | 124,000 | 5.98% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 4.62% | 6.81% | -6.42% | 53.38% | -5.12% | 65.85% | 835.78% | 270.24% | 514.46% | $2.98 | $0.73 | 31.54% | 179.45% | 1.09 | 4,102,000 | -31.02% |
| PDM | PIEDMONT REALTY TRUST INC | $9.10 | 1.22% | 2.94% | 11.66% | 35.82% | 6.68% | 16.82% | 32.08% | -55.15% | -56.12% | $9.44 | $6.32 | 3.60% | 43.99% | 1.01 | 1,426,000 | -5.87% |
| TNDM | TANDEM DIABETES CARE INC | $16.60 | 5.06% | -14.17% | 13.00% | -20.48% | -22.39% | -20.65% | -35.88% | -82.08% | -77.01% | $29.65 | $9.98 | 44.01% | 66.33% | 1.38 | 1,754,000 | -51.02% |
| SMPL | SIMPLY GOOD FOODS CO | $12.57 | -0.55% | 5.28% | 10.85% | -12.77% | -33.39% | -62.00% | -64.69% | -64.55% | N/A | $34.19 | $10.21 | 63.23% | 23.11% | 0.68 | 1,439,000 | -12.68% |
| MBC | MASTERBRAND INC | $8.88 | -3.37% | 4.96% | 23.68% | 9.90% | -23.78% | -15.59% | -19.27% | N/A | N/A | $14.22 | $6.61 | 37.55% | 34.44% | 1.15 | 1,747,000 | -44.72% |
| TDAY | USA TODAY CO INC | $7.74 | 0.91% | -5.03% | 5.74% | 21.13% | 40.98% | 119.89% | 287.00% | 35.55% | -49.35% | $8.28 | $3.15 | 6.47% | 145.71% | 1.37 | 785,000 | -44.01% |
| CSIQ | CANADIAN SOLAR INC | $16.73 | 6.15% | -2.51% | -13.81% | -7.21% | -26.14% | 53.63% | -55.45% | -58.43% | 5.55% | $34.59 | $9.41 | 51.63% | 77.79% | 1.51 | 2,159,000 | -6.21% |
| SAFE | SAFEHOLD INC | $15.81 | -1.74% | 2.13% | 3.81% | 7.33% | 12.13% | 0.70% | -37.73% | -86.33% | -73.98% | $17.16 | $12.76 | 7.87% | 23.90% | 1.09 | 376,000 | 2.73% |
| MNKD | MANNKIND CORP | $3.66 | -2.40% | 7.65% | 11.59% | 29.79% | -38.38% | -4.44% | -11.59% | -11.38% | -28.93% | $6.51 | $2.23 | 43.78% | 64.13% | 1.13 | 3,844,000 | -4.88% |
| MUX | MCEWEN INC | $18.91 | 2.38% | 3.45% | -27.71% | -22.60% | -0.68% | 103.11% | 153.83% | 20.45% | -40.72% | $29.70 | $8.95 | 36.33% | 111.28% | 1.20 | 923,000 | -19.81% |
| WVE | WAVE LIFE SCIENCES LTD | $5.87 | 1.03% | 2.44% | -13.55% | -56.03% | -64.55% | -18.47% | 40.43% | -19.70% | -62.44% | $21.73 | $5.02 | 72.99% | 16.93% | 1.40 | 2,243,000 | -28.73% |
| KDK | KODIAK AI INC | $6.14 | 0.00% | -3.76% | -22.57% | -30.07% | -25.85% | -45.71% | -39.33% | N/A | N/A | $11.48 | $5.43 | 46.52% | 13.08% | 0.31 | 1,477,000 | 22.57% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.64 | 0.87% | 3.77% | -2.94% | -1.03% | -28.77% | 17.03% | 56.18% | 50.67% | 125.96% | $50.79 | $29.11 | 31.79% | 19.00% | 0.59 | 278,000 | -39.70% |
| DXF | EASON TECHNOLOGY LTD | $0.57 | -0.53% | 1.61% | -3.74% | -47.98% | -78.44% | -91.00% | 237.50% | -66.45% | -82.66% | $6.71 | $0.39 | 91.55% | 47.27% | 1.18 | 408,000 | 28.30% |
| CCB | COASTAL FINANCIAL CORP | $73.53 | 2.14% | 4.68% | 4.61% | -4.96% | -35.55% | -15.07% | 90.20% | 155.22% | N/A | $120.05 | $66.50 | 38.75% | 10.57% | 1.03 | 76,000 | -22.45% |
| CIM | CHIMERA INVESTMENT CORP | $13.36 | 0.30% | 0.91% | -0.52% | 1.60% | 5.11% | -6.70% | -16.29% | -71.04% | -71.27% | $14.88 | $11.67 | 10.22% | 14.48% | 1.05 | 504,000 | 23.23% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.04 | 0.50% | 0.59% | 4.61% | 8.63% | 9.72% | 2.69% | -33.59% | -56.09% | -49.01% | $24.94 | $20.56 | 3.61% | 16.93% | 0.55 | 272,000 | 3.03% |
| THRM | GENTHERM INC | $36.36 | 0.78% | 0.30% | 20.00% | 28.80% | -1.52% | 28.84% | -38.46% | -49.08% | -2.34% | $39.48 | $27.00 | 7.90% | 34.67% | 1.18 | 419,000 | 5.81% |
| HBT | HBT FINANCIAL INC | $30.59 | 1.86% | 5.66% | 11.52% | 16.22% | 15.09% | 26.72% | 58.91% | 70.04% | N/A | $30.85 | $22.36 | 0.84% | 36.81% | 0.66 | 141,000 | -10.19% |
| MLKN | MILLERKNOLL INC | $16.24 | 4.17% | 9.88% | 7.69% | -13.85% | -2.52% | -6.34% | 12.62% | -66.24% | -48.28% | $23.18 | $13.77 | 29.94% | 17.91% | 1.28 | 937,000 | 25.94% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.00 | -2.41% | 3.31% | -24.66% | -11.03% | 18.30% | 138.10% | 164.08% | 35.62% | 208.01% | $20.93 | $6.20 | 28.33% | 141.94% | 1.11 | 651,000 | -24.21% |
| OPY | OPPENHEIMER HOLDINGS INC | $103.41 | 2.26% | 6.25% | 8.98% | 24.07% | 41.50% | 62.88% | 164.41% | 102.33% | 568.02% | $118.77 | $61.37 | 12.93% | 68.50% | 0.86 | 82,000 | -28.07% |
| ASST | STRIVE INC | $15.15 | 3.91% | 8.84% | -11.25% | 71.57% | -12.25% | -87.84% | -92.50% | N/A | N/A | $252.00 | $7.02 | 93.99% | 115.81% | 1.55 | 4,960,000 | 17.87% |
| AIIR | AIR GLOBAL PLC | $6.90 | -1.43% | -0.14% | -43.02% | -32.75% | -32.35% | N/A | N/A | N/A | N/A | $15.30 | $6.51 | 54.90% | 6.07% | -0.20 | 3,500 | 169.23% |
| BJRI | BJS RESTAURANTS INC | $52.62 | 1.54% | 22.26% | 27.04% | 56.00% | 31.55% | 19.78% | 68.28% | 3.16% | 14.29% | $53.53 | $28.46 | 1.70% | 84.89% | 1.23 | 445,000 | -14.75% |
| UPBD | UPBOUND GROUP INC | $18.94 | 1.88% | 3.67% | 5.46% | 5.63% | 3.89% | -26.87% | -44.56% | -69.55% | 57.31% | $28.03 | $15.82 | 32.42% | 19.72% | 1.30 | 697,000 | -21.60% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.81 | -1.44% | 1.58% | -0.61% | 12.12% | -5.32% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 34.56% | 30.99% | 1.07 | 72,400 | -7.18% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.66 | 0.87% | 0.34% | -0.09% | 9.79% | 32.05% | 31.90% | -80.96% | -84.54% | -59.36% | $13.25 | $7.99 | 12.00% | 45.93% | 0.89 | 433,000 | -55.31% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.09 | -0.81% | 3.05% | -12.50% | 20.12% | -13.12% | 17.57% | 0.00% | -39.34% | N/A | $8.91 | $4.87 | 31.65% | 25.18% | 1.52 | 1,492,000 | -56.46% |
| EYPT | EYEPOINT INC | $13.03 | 4.24% | 10.61% | -4.33% | -7.13% | -18.51% | 47.07% | 106.50% | 34.05% | -62.01% | $19.11 | $7.94 | 31.82% | 64.11% | 1.15 | 1,089,000 | -12.74% |
| PLOW | DOUGLAS DYNAMICS INC | $47.19 | 0.81% | 6.14% | 5.01% | 12.52% | 39.20% | 61.83% | 53.76% | 11.35% | 115.38% | $52.33 | $27.62 | 9.82% | 70.85% | 0.85 | 126,000 | -5.26% |
| DLX | DELUXE CORP | $23.79 | 2.76% | 2.72% | -6.01% | -10.70% | 6.73% | 55.39% | 39.20% | -49.19% | -63.26% | $32.07 | $14.59 | 25.82% | 63.06% | 1.05 | 174,000 | -18.31% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $131.81 | 2.03% | 11.06% | 23.12% | 14.47% | -35.23% | 249.81% | N/A | N/A | N/A | $236.19 | $28.92 | 44.19% | 355.85% | 1.05 | 165,000 | -26.34% |
| VYX | NCR VOYIX CORP | $7.85 | 10.25% | 13.60% | 3.29% | 16.99% | -22.28% | -33.42% | -68.91% | -83.01% | -73.15% | $14.67 | $6.02 | 46.49% | 30.40% | 1.45 | 3,460,000 | 55.65% |
| SDGR | SCHRODINGER INC | $14.45 | -1.03% | 0.49% | 13.87% | 18.83% | -19.94% | -36.72% | -62.19% | -81.07% | N/A | $23.75 | $10.95 | 39.16% | 32.02% | 1.65 | 863,000 | -4.85% |
| SVRA | SAVARA INC | $5.26 | -0.19% | 3.34% | 3.54% | -1.13% | -23.99% | 132.74% | 70.78% | 178.31% | N/A | $7.01 | $1.98 | 24.91% | 165.66% | 0.88 | 1,249,000 | -18.63% |
| SG | SWEETGREEN INC | $9.07 | -0.77% | 22.24% | 39.32% | 67.03% | 24.93% | -31.50% | -13.29% | N/A | N/A | $16.70 | $4.49 | 45.69% | 102.00% | 1.89 | 2,776,000 | -48.61% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.39 | 6.86% | 9.42% | -19.82% | -14.57% | 7.58% | 72.24% | 812.86% | 376.87% | 179.04% | $11.99 | $3.10 | 46.71% | 106.13% | 1.23 | 6,307,000 | 15.47% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.20 | -1.57% | 9.45% | 15.08% | 16.61% | 16.81% | 12.82% | 32.93% | 6.02% | N/A | $14.00 | $9.55 | 5.71% | 38.22% | 0.89 | 325,000 | 19.05% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.60 | 0.80% | 2.13% | -4.31% | -9.75% | -21.28% | -35.61% | -55.11% | -67.99% | -49.53% | $55.74 | $29.55 | 41.51% | 10.32% | 0.83 | 826,000 | -24.84% |
| OPK | OPKO HEALTH INC | $1.42 | -2.07% | -1.39% | 29.09% | 22.41% | 2.90% | 5.97% | -7.79% | -60.88% | -84.67% | $1.60 | $0.98 | 11.25% | 45.34% | 1.25 | 1,764,000 | -14.45% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.60 | 1.09% | 2.54% | 1.97% | 4.11% | -7.65% | 7.58% | 13.41% | -14.01% | -0.80% | $20.61 | $16.09 | 9.75% | 15.60% | 0.90 | 1,053,000 | -3.13% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.13 | 0.83% | 1.76% | 0.17% | 8.21% | -10.74% | -16.86% | -39.11% | -39.92% | -17.65% | $14.77 | $10.63 | 17.85% | 14.11% | 0.57 | 526,000 | 4.57% |
| FUBO | FUBOTV INC | $9.83 | -6.11% | 3.04% | 0.00% | -28.77% | -69.20% | -75.98% | -57.11% | -97.22% | N/A | $56.64 | $8.31 | 82.64% | 18.29% | 2.26 | 1,742,000 | 14.23% |
| DQ | DAQO NEW ENERGY CORP | $15.71 | 1.81% | -3.74% | -16.03% | -33.06% | -51.30% | 10.40% | -61.41% | -77.12% | 255.59% | $36.59 | $13.60 | 57.06% | 15.51% | 1.29 | 679,000 | -63.38% |
| TK | TEEKAY CORP LTD | $12.33 | 3.79% | 6.66% | -8.19% | 10.78% | 34.31% | 44.21% | 105.84% | 209.02% | 52.79% | $14.38 | $7.12 | 14.26% | 73.30% | 0.56 | 356,000 | -45.98% |
| ABSI | ABSCI CORP | $6.80 | 4.45% | 6.25% | 26.98% | 195.65% | 86.81% | 139.44% | 307.19% | N/A | N/A | $7.39 | $2.24 | 7.98% | 203.57% | 2.23 | 4,440,000 | 17.37% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.95 | -0.34% | 1.63% | -3.68% | 11.52% | 14.93% | 40.35% | 136.45% | 166.69% | 105.36% | $41.96 | $21.96 | 9.56% | 72.81% | 0.55 | 76,000 | -46.48% |
| NMAX | NEWSMAX INC | $8.19 | -6.51% | -10.10% | 25.23% | 19.91% | -15.65% | -35.36% | N/A | N/A | N/A | $15.98 | $5.11 | 48.75% | 60.27% | 1.13 | 1,194,000 | -9.20% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.94 | 5.96% | 15.45% | 19.05% | 23.13% | 31.84% | -7.65% | -45.78% | -50.10% | -71.71% | $27.24 | $15.73 | 15.79% | 45.88% | 0.61 | 870,000 | 34.26% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.81 | -0.08% | 2.19% | 2.06% | -0.36% | -8.56% | -10.43% | -4.33% | -11.02% | 19.05% | $81.49 | $67.04 | 11.88% | 7.12% | 0.31 | 89,000 | -16.04% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.11 | -2.64% | -1.95% | 0.92% | 5.86% | 3.33% | 6.04% | 179.00% | 179.31% | N/A | $27.43 | $20.82 | 8.46% | 20.61% | 0.32 | 189,000 | 11.18% |
| GPRE | GREEN PLAINS INC | $15.00 | 0.60% | 0.20% | -10.55% | -7.35% | 55.12% | 222.58% | -53.10% | -55.33% | -17.76% | $18.94 | $5.35 | 20.80% | 180.37% | 1.22 | 868,000 | -46.62% |
| ACVA | ACV AUCTIONS INC | $6.01 | -6.82% | 6.18% | 2.91% | 23.66% | -24.78% | -63.40% | -66.52% | -75.47% | N/A | $16.83 | $4.07 | 64.29% | 47.85% | 1.64 | 2,454,000 | -22.10% |
| UPWK | UPWORK INC | $8.49 | 0.35% | -3.08% | 1.68% | -28.41% | -61.32% | -41.33% | -1.74% | -83.16% | N/A | $22.84 | $7.44 | 62.83% | 14.11% | 1.58 | 2,720,000 | -19.81% |
| SVC | SERVICE PROPERTIES TRUST | $1.62 | -1.22% | 3.18% | 0.00% | -21.36% | -14.74% | -33.06% | -81.80% | -88.24% | -93.80% | $3.08 | $1.13 | 47.32% | 43.36% | 1.47 | 5,827,000 | 22.21% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.06 | 1.56% | -2.55% | -11.15% | 21.70% | 32.13% | 72.10% | 71.61% | 32.85% | 307.80% | $27.25 | $12.84 | 11.71% | 87.46% | 0.85 | 244,000 | -8.96% |
| CNMD | CONMED CORP | $34.77 | 1.05% | -1.11% | -3.34% | -5.34% | -14.84% | -36.75% | -73.30% | -74.62% | -19.40% | $56.64 | $32.13 | 38.61% | 8.22% | 1.10 | 306,000 | -28.50% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.25 | 1.23% | 5.10% | 7.42% | 19.05% | 17.86% | 37.96% | 28.91% | -33.04% | -37.88% | $8.25 | $5.71 | 0.00% | 44.48% | 0.72 | 545,000 | -26.75% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.69 | 2.62% | 39.21% | 56.99% | 69.60% | 70.84% | -15.19% | -49.95% | -69.56% | -72.03% | $71.93 | $24.85 | 35.09% | 87.89% | 0.98 | 1,984,000 | -12.94% |
| SHAZ | SHARONAI HOLDINGS INC | $62.32 | -12.85% | -7.55% | 19.62% | 215.38% | N/A | N/A | N/A | N/A | N/A | $86.38 | $16.55 | 27.85% | 276.56% | 2.51 | 2,948,000 | 293.59% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.04 | -3.96% | -8.69% | -32.95% | -27.27% | 25.71% | 133.11% | 2,113.84% | 640.27% | 2,716.00% | $19.71 | $1.94 | 64.28% | 262.89% | 1.22 | 6,251,000 | -36.85% |
| AZTA | AZENTA INC | $22.59 | 0.58% | -0.44% | 28.86% | 5.71% | -36.01% | -25.72% | -51.36% | -77.62% | 96.43% | $41.73 | $15.93 | 45.87% | 41.81% | 1.45 | 585,000 | -43.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.