Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTK | PLAYTIKA HOLDING CORP | $3.15 | 1,360,000 | -43.22% | 3.20 | 3.38 | 3.43 | 3.30 | 3.56 | 40.79 | 14.81 | 11.20 | 19.38 | 14.07 | -0.10 | -0.06 | -0.04 | 1.26 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $96.63 | 95,000 | 33.80% | 91.94 | 90.85 | 89.57 | 88.40 | 82.08 | 67.95 | 90.43 | 87.78 | 99.73 | 98.64 | 1.63 | 0.95 | 0.68 | 1.25 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.04 | 223,000 | -18.61% | 27.94 | 27.47 | 27.28 | 26.83 | 25.36 | 67.07 | 93.71 | 89.93 | 100.00 | 100.00 | 0.45 | 0.26 | 0.19 | 0.73 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.76 | 134,000 | 39.58% | 8.09 | 8.38 | 8.23 | 8.17 | 8.60 | 56.49 | 69.70 | 58.49 | 63.19 | 53.44 | 0.07 | 0.01 | 0.06 | 0.97 | ||
| IRMD | IRADIMED CORP | $93.60 | 175,000 | 12.18% | 93.63 | 92.10 | 90.56 | 95.30 | 89.66 | 54.43 | 70.28 | 80.60 | 72.59 | 87.26 | 1.50 | 1.05 | 0.45 | 0.91 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.30 | 320,000 | 2.24% | 38.36 | 37.55 | 38.51 | 42.71 | 50.28 | 56.98 | 70.54 | 70.71 | 79.72 | 78.07 | 0.19 | -0.13 | 0.33 | 1.21 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.77 | 6,076,000 | -21.35% | 8.13 | 8.37 | 8.03 | 8.60 | 8.61 | 45.90 | 20.10 | 13.17 | 21.87 | 10.25 | -0.17 | 0.02 | -0.19 | 1.62 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $30.80 | 619,000 | -19.51% | 30.45 | 29.02 | 24.63 | 22.09 | 20.09 | 62.96 | 65.81 | 66.29 | 31.03 | 38.75 | 1.67 | 1.80 | -0.14 | 0.78 | ||
| XZO | EXZEO GROUP INC | $13.10 | 185,000 | 17.09% | 13.39 | 13.41 | 14.77 | 15.69 | N/A | 42.72 | 39.93 | 38.71 | 49.97 | 50.06 | -0.43 | -0.48 | 0.05 | 2.07 | ||
| UAN | CVR PARTNERS LP | $112.51 | 60,000 | -25.93% | 117.60 | 120.93 | 125.24 | 120.36 | 108.01 | 31.87 | 9.26 | 11.32 | 2.88 | 5.58 | -3.38 | -2.55 | -0.83 | 0.56 | ||
| SENEA | SENECA FOODS CORP | $175.37 | 538,000 | 184.66% | 147.83 | 145.22 | 144.87 | 139.13 | 125.99 | 77.50 | 86.35 | 76.82 | 96.06 | 80.74 | 3.69 | 1.28 | 2.40 | 0.39 | ||
| CDNA | CAREDX INC | $22.97 | 641,000 | -22.96% | 22.73 | 22.10 | 20.86 | 19.83 | 18.13 | 57.85 | 75.70 | 72.81 | 66.97 | 61.14 | 0.65 | 0.61 | 0.04 | 1.59 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.58 | 183,000 | 24.49% | 40.74 | 39.89 | 38.44 | 36.25 | 33.85 | 75.04 | 91.86 | 90.68 | 100.00 | 98.95 | 1.06 | 0.83 | 0.23 | 0.78 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.86 | 450,000 | 186.62% | 19.02 | 19.52 | 19.54 | 19.89 | 19.29 | 28.38 | 6.21 | 5.94 | 10.75 | 13.68 | -0.30 | -0.16 | -0.14 | 0.38 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.94 | 127,000 | -19.62% | 37.17 | 36.00 | 34.88 | 32.98 | 30.22 | 66.84 | 91.25 | 91.04 | 91.23 | 87.15 | 0.92 | 0.78 | 0.15 | 0.99 | ||
| ASTE | ASTEC INDUSTRIES INC | $51.37 | 142,000 | -33.02% | 50.90 | 49.95 | 54.68 | 54.90 | 50.57 | 48.93 | 42.56 | 49.19 | 71.63 | 74.28 | -0.83 | -1.18 | 0.35 | 1.18 | ||
| APPS | DIGITAL TURBINE INC | $9.76 | 6,340,000 | -17.10% | 9.42 | 7.44 | 5.11 | 4.60 | 5.00 | 75.52 | 87.96 | 89.56 | 44.41 | 54.05 | 1.54 | 1.38 | 0.16 | 2.71 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.56 | 3,968,000 | 12.76% | 5.29 | 5.33 | 5.61 | 5.29 | 4.39 | 55.58 | 49.83 | 40.36 | 67.47 | 67.85 | -0.08 | -0.10 | 0.02 | 0.57 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.79 | 1,629,000 | -44.93% | 6.35 | 6.27 | 6.20 | 6.30 | 7.06 | 62.51 | 80.67 | 82.23 | 93.89 | 95.79 | 0.13 | 0.05 | 0.08 | 1.24 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.70 | 15,955,000 | 20.61% | 9.22 | 8.67 | 7.14 | 5.95 | N/A | 53.66 | 19.76 | 19.43 | 14.60 | 8.22 | 0.46 | 0.66 | -0.21 | 3.58 | ||
| AKTS | AKTIS ONCOLOGY INC | $21.93 | 843,000 | 515.33% | 19.58 | 19.63 | 19.24 | 19.21 | N/A | 62.76 | 44.74 | 29.38 | 47.22 | 22.39 | 0.17 | 0.09 | 0.07 | 2.29 | ||
| AVNS | AVANOS MEDICAL INC | $24.96 | 309,000 | -75.84% | 25.00 | 24.87 | 23.27 | 18.56 | 15.11 | 75.44 | 42.02 | 45.92 | 0.00 | 1.28 | 0.46 | 0.62 | -0.16 | 0.93 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.77 | 180,000 | 13.92% | 37.26 | 39.49 | 40.16 | 36.24 | 29.77 | 47.75 | 19.92 | 13.15 | 41.44 | 23.85 | -1.03 | -0.88 | -0.16 | 0.55 | ||
| TWFG | TWFG INC | $21.56 | 137,000 | -35.07% | 20.09 | 19.38 | 19.15 | 19.99 | 23.44 | 66.81 | 83.78 | 85.38 | 83.01 | 91.05 | 0.58 | 0.27 | 0.32 | 0.36 | ||
| UMAC | UNUSUAL MACHINES INC | $24.43 | 4,814,000 | -12.65% | 27.29 | 23.03 | 17.87 | 16.44 | 14.29 | 53.70 | 48.16 | 49.91 | 7.90 | 11.30 | 2.56 | 3.00 | -0.44 | 2.46 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $24.98 | 169,000 | -11.05% | 26.15 | 26.69 | N/A | N/A | N/A | 19.41 | 24.10 | 30.50 | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.05 | 60,600 | -18.11% | 16.15 | 16.22 | 15.32 | 14.92 | 13.58 | 50.71 | 43.68 | 42.70 | 38.37 | 37.38 | 0.12 | 0.25 | -0.13 | 1.10 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 4,965,000 | -7.02% | 2.29 | 2.28 | 2.50 | 2.61 | 2.66 | 46.07 | 29.05 | 26.82 | 44.28 | 38.78 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| OSBC | OLD SECOND BANCORP INC | $22.50 | 281,000 | -4.42% | 21.66 | 21.36 | 21.15 | 20.60 | 19.66 | 67.68 | 91.92 | 87.50 | 100.00 | 99.00 | 0.34 | 0.22 | 0.12 | 0.79 | ||
| PICS | PICS NV | $10.82 | 478,000 | -68.51% | 9.99 | 10.44 | 11.55 | N/A | N/A | 50.59 | 63.73 | 51.64 | 80.35 | 63.62 | -0.47 | -0.56 | 0.09 | 3.11 | ||
| LU | LUFAX HOLDING LTD | $1.33 | 997,000 | -30.96% | 1.46 | 1.59 | 1.78 | 2.13 | 2.56 | 18.75 | 10.07 | 9.17 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.19 | ||
| AHG | AKSO HEALTH GROUP | $1.34 | 8,400 | 394.12% | 1.40 | 1.50 | 1.89 | 1.81 | 1.69 | 29.87 | 29.12 | 29.83 | 49.08 | 49.00 | -0.16 | -0.16 | 0.00 | 1.10 | ||
| FCEL | FUELCELL ENERGY INC | $16.94 | 7,000,000 | -6.17% | 19.03 | 20.63 | 14.83 | 11.24 | 9.48 | 46.99 | 14.94 | 13.98 | 13.09 | 10.83 | 0.40 | 1.47 | -1.07 | 2.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $45.45 | 162,000 | -4.14% | 43.71 | 40.58 | 35.05 | 31.20 | 26.57 | 75.95 | 87.60 | 89.39 | 26.91 | 53.96 | 3.16 | 2.86 | 0.30 | 1.09 | ||
| TBN | TAMBORAN RESOURCES CORP | $40.37 | 510,000 | 454.35% | 34.71 | 34.97 | 36.02 | 33.62 | 29.16 | 67.87 | 55.06 | 38.14 | 70.61 | 58.77 | 0.02 | -0.36 | 0.39 | 0.39 | ||
| PNTG | PENNANT GROUP INC | $32.85 | 319,000 | 184.82% | 31.71 | 33.17 | 32.25 | 31.83 | 29.12 | 50.86 | 50.68 | 45.75 | 73.61 | 64.20 | -0.22 | -0.14 | -0.08 | 1.02 | ||
| MMI | MARCUS & MILLICHAP INC | $30.16 | 124,000 | 5.98% | 29.95 | 29.19 | 28.44 | 27.31 | 28.32 | 58.38 | 77.74 | 80.79 | 83.22 | 88.55 | 0.54 | 0.45 | 0.09 | 1.01 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 4,102,000 | -31.02% | 2.08 | 2.09 | 2.02 | 1.83 | 1.77 | 49.32 | 17.66 | 14.25 | 18.98 | 11.51 | -0.01 | 0.03 | -0.04 | 1.09 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.10 | 1,426,000 | -5.87% | 8.83 | 8.48 | 8.09 | 7.84 | 8.15 | 66.77 | 72.48 | 79.85 | 63.59 | 76.96 | 0.29 | 0.24 | 0.05 | 1.01 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.60 | 1,754,000 | -51.02% | 17.93 | 16.43 | 17.86 | 19.77 | 18.45 | 47.18 | 31.36 | 40.71 | 29.84 | 40.16 | -0.08 | -0.12 | 0.04 | 1.38 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.57 | 1,439,000 | -12.68% | 12.07 | 11.83 | 12.26 | 14.34 | 18.30 | 57.14 | 82.41 | 85.83 | 97.79 | 99.16 | 0.03 | -0.15 | 0.18 | 0.68 | ||
| MBC | MASTERBRAND INC | $8.88 | 1,747,000 | -44.72% | 8.66 | 8.26 | 8.38 | 9.42 | 10.76 | 57.13 | 68.26 | 69.10 | 62.41 | 67.85 | 0.20 | 0.10 | 0.10 | 1.15 | ||
| TDAY | USA TODAY CO INC | $7.74 | 785,000 | -44.01% | 7.93 | 7.77 | 7.44 | 6.83 | 5.77 | 51.53 | 38.68 | 47.90 | 6.87 | 7.95 | 0.14 | 0.17 | -0.04 | 1.37 | ||
| CSIQ | CANADIAN SOLAR INC | $16.73 | 2,159,000 | -6.21% | 17.59 | 17.88 | 16.14 | 17.20 | 18.26 | 47.21 | 14.20 | 12.88 | 13.05 | 5.50 | -0.12 | 0.35 | -0.47 | 1.51 | ||
| SAFE | SAFEHOLD INC | $15.81 | 376,000 | 2.73% | 15.45 | 15.04 | 15.08 | 14.96 | 14.84 | 59.29 | 77.29 | 79.06 | 87.05 | 93.81 | 0.25 | 0.12 | 0.12 | 1.09 | ||
| MNKD | MANNKIND CORP | $3.66 | 3,844,000 | -4.88% | 3.52 | 3.44 | 3.10 | 3.62 | 4.55 | 59.84 | 62.60 | 60.92 | 45.01 | 40.17 | 0.14 | 0.13 | 0.01 | 1.13 | ||
| MUX | MCEWEN INC | $18.91 | 923,000 | -19.81% | 19.52 | 20.58 | 22.26 | 23.27 | 20.54 | 40.83 | 20.71 | 14.28 | 30.75 | 15.07 | -1.20 | -0.91 | -0.29 | 1.20 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.87 | 2,243,000 | -28.73% | 5.84 | 6.12 | 6.78 | 9.66 | 9.87 | 39.37 | 25.07 | 17.65 | 65.31 | 55.02 | -0.39 | -0.42 | 0.03 | 1.40 | ||
| KDK | KODIAK AI INC | $6.14 | 1,477,000 | 22.57% | 6.47 | 7.08 | 7.89 | 8.17 | 8.50 | 33.48 | 10.84 | 8.17 | 27.82 | 14.60 | -0.54 | -0.46 | -0.09 | 0.31 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.64 | 278,000 | -39.70% | 33.08 | 33.45 | 34.04 | 37.57 | 39.40 | 54.52 | 83.08 | 81.76 | 94.99 | 96.83 | -0.10 | -0.36 | 0.26 | 0.59 | ||
| DXF | EASON TECHNOLOGY LTD | $0.57 | 408,000 | 28.30% | 0.60 | 0.77 | 0.70 | 0.88 | 1.99 | 45.61 | 22.17 | 21.75 | 39.94 | 37.48 | -0.05 | -0.03 | -0.02 | 1.18 | ||
| CCB | COASTAL FINANCIAL CORP | $73.53 | 76,000 | -22.45% | 70.97 | 70.55 | 75.35 | 79.86 | 95.25 | 54.99 | 77.31 | 70.78 | 96.69 | 96.69 | -0.66 | -1.31 | 0.65 | 1.03 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.36 | 504,000 | 23.23% | 13.31 | 13.31 | 13.40 | 13.23 | 13.14 | 50.37 | 37.90 | 36.70 | 49.27 | 44.55 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.04 | 272,000 | 3.03% | 23.86 | 23.83 | 23.36 | 23.15 | 22.63 | 56.27 | 48.74 | 55.32 | 28.59 | 37.35 | 0.19 | 0.20 | -0.01 | 0.55 | ||
| THRM | GENTHERM INC | $36.36 | 419,000 | 5.81% | 36.55 | 34.49 | 31.59 | 31.46 | 33.79 | 62.16 | 57.97 | 63.21 | 13.86 | 21.79 | 1.50 | 1.56 | -0.06 | 1.18 | ||
| HBT | HBT FINANCIAL INC | $30.59 | 141,000 | -10.19% | 29.23 | 28.72 | 28.29 | 27.85 | 26.52 | 67.40 | 85.72 | 85.76 | 89.45 | 93.86 | 0.58 | 0.37 | 0.22 | 0.66 | ||
| MLKN | MILLERKNOLL INC | $16.24 | 937,000 | 25.94% | 15.09 | 15.25 | 15.71 | 17.70 | 17.61 | 57.65 | 53.73 | 39.52 | 65.96 | 46.07 | -0.14 | -0.25 | 0.11 | 1.28 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.00 | 651,000 | -24.21% | 15.07 | 15.66 | 17.18 | 16.98 | 14.87 | 44.59 | 28.42 | 19.32 | 37.97 | 20.23 | -0.75 | -0.63 | -0.11 | 1.11 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $103.41 | 82,000 | -28.07% | 98.46 | 96.05 | 100.92 | 93.36 | 82.51 | 61.32 | 86.18 | 81.41 | 97.87 | 92.74 | 0.69 | -0.47 | 1.16 | 0.86 | ||
| ASST | STRIVE INC | $15.15 | 4,960,000 | 17.87% | 15.06 | 16.22 | 15.16 | 12.91 | 27.46 | 47.25 | 21.39 | 18.84 | 27.05 | 22.05 | -0.29 | 0.05 | -0.34 | 1.55 | ||
| AIIR | AIR GLOBAL PLC | $6.90 | 3,500 | 169.23% | 7.03 | 8.08 | 9.62 | 9.93 | 10.14 | 35.70 | 19.40 | 15.91 | 78.92 | 62.34 | -0.92 | -0.90 | -0.02 | -0.20 | ||
| BJRI | BJS RESTAURANTS INC | $52.62 | 445,000 | -14.75% | 46.35 | 45.40 | 41.35 | 40.19 | 37.89 | 77.86 | 94.92 | 83.32 | 89.80 | 68.77 | 2.28 | 1.70 | 0.58 | 1.23 | ||
| UPBD | UPBOUND GROUP INC | $18.94 | 697,000 | -21.60% | 18.53 | 18.27 | 18.57 | 19.06 | 19.92 | 54.75 | 49.98 | 55.26 | 38.90 | 43.67 | 0.05 | -0.01 | 0.06 | 1.30 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.81 | 72,400 | -7.18% | 30.82 | 30.20 | 29.55 | 29.53 | N/A | 54.70 | 75.82 | 73.38 | 47.41 | 53.01 | 0.41 | 0.38 | 0.04 | 1.07 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.66 | 433,000 | -55.31% | 11.93 | 11.79 | 11.07 | 10.67 | 10.27 | 51.22 | 17.07 | 20.74 | 6.92 | 3.88 | 0.16 | 0.27 | -0.11 | 0.89 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.09 | 1,492,000 | -56.46% | 6.21 | 6.14 | 6.41 | 6.02 | 6.67 | 46.51 | 24.17 | 22.05 | 29.38 | 24.79 | -0.10 | -0.07 | -0.03 | 1.52 | ||
| EYPT | EYEPOINT INC | $13.03 | 1,089,000 | -12.74% | 12.31 | 12.54 | 13.33 | 13.95 | 14.08 | 52.80 | 48.44 | 33.48 | 74.25 | 50.71 | -0.27 | -0.31 | 0.04 | 1.15 | ||
| PLOW | DOUGLAS DYNAMICS INC | $47.19 | 126,000 | -5.26% | 45.43 | 44.84 | 45.20 | 43.39 | 37.87 | 61.39 | 87.84 | 85.29 | 100.00 | 98.83 | 0.41 | 0.12 | 0.29 | 0.85 | ||
| DLX | DELUXE CORP | $23.79 | 174,000 | -18.31% | 23.34 | 23.57 | 26.59 | 26.75 | 23.54 | 43.88 | 39.88 | 31.72 | 79.83 | 67.33 | -0.88 | -1.04 | 0.17 | 1.05 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $131.81 | 165,000 | -26.34% | 119.66 | 115.98 | 129.27 | 152.73 | 144.29 | 61.55 | 88.25 | 87.27 | 94.70 | 94.42 | -0.19 | -3.23 | 3.04 | 1.05 | ||
| VYX | NCR VOYIX CORP | $7.85 | 3,460,000 | 55.65% | 7.18 | 6.90 | 6.94 | 7.65 | 9.48 | 65.47 | 74.64 | 65.52 | 70.60 | 58.98 | 0.08 | 0.02 | 0.07 | 1.45 | ||
| SDGR | SCHRODINGER INC | $14.45 | 863,000 | -4.85% | 14.80 | 13.93 | 12.90 | 12.83 | 15.87 | 55.66 | 44.05 | 49.06 | 7.51 | 14.10 | 0.53 | 0.58 | -0.05 | 1.65 | ||
| SVRA | SAVARA INC | $5.26 | 1,249,000 | -18.63% | 5.17 | 5.11 | 5.28 | 5.40 | 5.04 | 53.21 | 68.10 | 54.79 | 79.96 | 54.37 | -0.01 | -0.03 | 0.02 | 0.88 | ||
| SG | SWEETGREEN INC | $9.07 | 2,776,000 | -48.61% | 8.29 | 8.78 | 7.43 | 6.57 | 6.97 | 59.02 | 49.27 | 36.47 | 41.40 | 30.43 | 0.30 | 0.37 | -0.07 | 1.89 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.39 | 6,307,000 | 15.47% | 6.38 | 6.62 | 6.84 | 7.59 | 6.45 | 47.32 | 24.10 | 15.53 | 31.60 | 15.81 | -0.26 | -0.17 | -0.09 | 1.23 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.20 | 325,000 | 19.05% | 12.45 | 12.12 | 11.94 | 11.58 | 11.20 | 68.63 | 86.83 | 92.63 | 93.14 | 93.92 | 0.32 | 0.17 | 0.16 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.60 | 826,000 | -24.84% | 32.22 | 32.83 | 34.35 | 34.10 | 39.23 | 47.38 | 34.62 | 29.39 | 32.13 | 19.24 | -0.57 | -0.59 | 0.02 | 0.83 | ||
| OPK | OPKO HEALTH INC | $1.42 | 1,764,000 | -14.45% | 1.43 | 1.35 | 1.24 | 1.22 | 1.31 | 64.02 | 63.19 | 67.60 | 14.11 | 25.25 | 0.07 | 0.07 | 0.00 | 1.25 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.60 | 1,053,000 | -3.13% | 18.10 | 18.39 | 18.65 | 18.60 | 18.52 | 53.18 | 60.55 | 52.02 | 77.26 | 67.32 | -0.10 | -0.13 | 0.03 | 0.90 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.13 | 526,000 | 4.57% | 12.01 | 11.93 | 12.17 | 11.97 | 12.65 | 53.09 | 67.10 | 57.85 | 74.38 | 61.99 | -0.02 | -0.05 | 0.02 | 0.57 | ||
| FUBO | FUBOTV INC | $9.83 | 1,742,000 | 14.23% | 10.15 | 9.88 | 11.03 | 13.99 | 27.48 | 45.85 | 36.05 | 36.51 | 54.86 | 54.56 | -0.27 | -0.36 | 0.09 | 2.26 | ||
| DQ | DAQO NEW ENERGY CORP | $15.71 | 679,000 | -63.38% | 15.80 | 16.64 | 19.04 | 21.36 | 25.29 | 39.76 | 29.63 | 20.05 | 61.64 | 32.74 | -1.12 | -1.09 | -0.03 | 1.29 | ||
| TK | TEEKAY CORP LTD | $12.33 | 356,000 | -45.98% | 11.72 | 12.27 | 12.73 | 12.08 | 10.57 | 50.55 | 45.48 | 28.74 | 67.71 | 46.88 | -0.31 | -0.33 | 0.03 | 0.56 | ||
| ABSI | ABSCI CORP | $6.80 | 4,440,000 | 17.37% | 6.56 | 5.94 | 4.95 | 3.86 | 3.61 | 60.16 | 65.98 | 68.05 | 13.02 | 20.92 | 0.50 | 0.50 | 0.00 | 2.23 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.95 | 76,000 | -46.48% | 36.87 | 37.82 | 37.40 | 35.01 | 32.56 | 52.30 | 58.62 | 48.77 | 87.98 | 71.88 | -0.15 | -0.17 | 0.02 | 0.55 | ||
| NMAX | NEWSMAX INC | $8.19 | 1,194,000 | -9.20% | 8.90 | 8.28 | 7.14 | 6.81 | 8.52 | 51.67 | 50.12 | 61.27 | 1.52 | 13.19 | 0.53 | 0.58 | -0.05 | 1.13 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.94 | 870,000 | 34.26% | 20.18 | 18.61 | 20.53 | 20.60 | 19.89 | 71.96 | 94.73 | 95.48 | 100.00 | 100.00 | 0.50 | -0.16 | 0.65 | 0.61 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.81 | 89,000 | -16.04% | 70.11 | 71.02 | 73.06 | 74.52 | 74.18 | 52.07 | 69.19 | 58.67 | 99.52 | 91.28 | -0.55 | -0.88 | 0.33 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.11 | 189,000 | 11.18% | 25.05 | 25.04 | 25.50 | 25.03 | 24.35 | 49.62 | 66.30 | 58.52 | 75.74 | 69.08 | -0.02 | -0.09 | 0.08 | 0.32 | ||
| GPRE | GREEN PLAINS INC | $15.00 | 868,000 | -46.62% | 15.28 | 15.61 | 16.11 | 15.23 | 12.67 | 40.97 | 25.17 | 21.73 | 18.98 | 11.62 | -0.40 | -0.32 | -0.08 | 1.22 | ||
| ACVA | ACV AUCTIONS INC | $6.01 | 2,454,000 | -22.10% | 6.00 | 6.02 | 5.49 | 5.74 | 7.26 | 52.53 | 47.09 | 34.92 | 41.48 | 29.43 | 0.11 | 0.15 | -0.03 | 1.64 | ||
| UPWK | UPWORK INC | $8.49 | 2,720,000 | -19.81% | 8.76 | 8.68 | 9.71 | 12.15 | 15.25 | 40.82 | 21.96 | 34.64 | 27.37 | 43.19 | -0.30 | -0.36 | 0.06 | 1.58 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.62 | 5,827,000 | 22.21% | 1.64 | 1.69 | 1.56 | 1.81 | 2.01 | 47.28 | 38.71 | 36.21 | 40.53 | 37.75 | -0.00 | 0.01 | -0.01 | 1.47 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.06 | 244,000 | -8.96% | 24.02 | 23.98 | 24.21 | 23.11 | 20.48 | 49.62 | 25.66 | 25.33 | 30.88 | 28.22 | -0.11 | -0.07 | -0.04 | 0.85 | ||
| CNMD | CONMED CORP | $34.77 | 306,000 | -28.50% | 34.87 | 35.55 | 36.47 | 38.34 | 41.80 | 45.80 | 50.25 | 56.09 | 64.76 | 74.38 | -0.44 | -0.48 | 0.05 | 1.10 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.25 | 545,000 | -26.75% | 7.92 | 7.82 | 7.72 | 7.47 | 6.99 | 68.12 | 94.43 | 87.27 | 100.00 | 98.41 | 0.12 | 0.08 | 0.04 | 0.72 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.69 | 1,984,000 | -12.94% | 37.61 | 34.75 | 31.82 | 31.03 | 33.62 | 82.88 | 81.38 | 82.85 | 100.00 | 96.74 | 3.23 | 1.83 | 1.40 | 0.98 | ||
| SHAZ | SHARONAI HOLDINGS INC | $62.32 | 2,948,000 | 293.59% | 70.71 | 66.42 | 51.16 | N/A | N/A | 50.08 | 34.30 | 36.57 | 15.70 | 13.41 | 4.43 | 6.38 | -1.96 | 2.51 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.04 | 6,251,000 | -36.85% | 8.13 | 8.32 | 9.46 | 9.19 | 8.22 | 37.85 | 9.65 | 9.77 | 11.10 | 8.97 | -0.67 | -0.49 | -0.18 | 1.22 | ||
| AZTA | AZENTA INC | $22.59 | 585,000 | -43.86% | 22.89 | 21.22 | 22.14 | 24.96 | 28.80 | 55.32 | 62.59 | 68.35 | 41.24 | 51.54 | 0.44 | 0.26 | 0.18 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.