Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACN | ACCENTURE PLC | $245.32 | 0.40% | 2.66% | -3.47% | -19.51% | -18.62% | -32.09% | -7.39% | 9.77% | 141.41% | $398.35 | $229.40 | 38.42% | 6.94% | 1.03 | 3,383,000 | -20.74% |
BMBL | BUMBLE INC | $5.86 | -2.98% | -6.69% | -7.28% | -9.98% | 38.53% | -10.53% | -73.85% | N/A | N/A | $9.22 | $3.55 | 36.44% | 65.07% | 1.76 | 3,375,000 | 35.11% |
VUZI | VUZIX CORP | $3.89 | 2.64% | 27.96% | 85.24% | 39.93% | 117.32% | 241.23% | -33.50% | -13.94% | -20.93% | $5.79 | $0.85 | 32.79% | 357.65% | 2.21 | 3,366,000 | -19.32% |
TAC | TRANSALTA CORP | $14.47 | 5.62% | 6.24% | 20.18% | 31.67% | 57.45% | 38.34% | 56.60% | 130.41% | 178.27% | $14.90 | $7.82 | 2.89% | 85.04% | 0.69 | 3,363,000 | 167.54% |
CEG | CONSTELLATION ENERGY CORP | $360.00 | 0.71% | 8.68% | 16.70% | 15.43% | 89.23% | 29.79% | 315.75% | N/A | N/A | $376.78 | $161.35 | 4.45% | 123.12% | 1.21 | 3,354,000 | 55.64% |
TRIP | TRIPADVISOR INC | $15.88 | 1.34% | -7.35% | -7.57% | -9.26% | 22.34% | 11.28% | -27.82% | -17.72% | -76.38% | $20.16 | $10.43 | 21.23% | 52.25% | 1.46 | 3,339,000 | 71.85% |
EDIT | EDITAS MEDICINE INC | $3.92 | 0.77% | 20.99% | 56.80% | 52.53% | 250.00% | 22.50% | -68.21% | -86.55% | N/A | $4.05 | $0.91 | 3.21% | 330.77% | 2.04 | 3,333,000 | -33.83% |
EVH | EVOLENT HEALTH INC | $8.23 | 4.31% | -8.04% | -14.09% | -30.20% | -18.35% | -68.53% | -77.77% | -28.87% | -48.75% | $27.42 | $7.06 | 69.99% | 16.57% | 1.01 | 3,331,000 | 76.71% |
AXTA | AXALTA COATING SYSTEMS LTD | $28.23 | 0.14% | 0.50% | -8.34% | -8.55% | -10.52% | -20.25% | 27.85% | 14.66% | 4.09% | $41.66 | $27.37 | 32.23% | 3.14% | 1.10 | 3,321,000 | -14.91% |
ATUS | ALTICE USA INC | $2.50 | 2.88% | 5.49% | 4.17% | 12.61% | -4.21% | 2.46% | -57.84% | -90.68% | N/A | $3.20 | $1.95 | 21.88% | 28.21% | 1.42 | 3,316,000 | -57.23% |
SYF | SYNCHRONY FINANCIAL | $71.23 | 1.35% | -4.44% | -5.64% | 1.53% | 52.99% | 43.72% | 138.55% | 150.99% | 113.84% | $77.41 | $40.55 | 7.98% | 75.68% | 1.40 | 3,306,000 | -11.93% |
PTLO | PORTILLO's INC | $6.75 | 3.21% | 6.80% | -0.59% | -45.21% | -40.48% | -46.64% | -67.93% | N/A | N/A | $15.78 | $6.00 | 57.22% | 12.50% | 1.28 | 3,296,000 | 29.92% |
TROX | TRONOX HOLDINGS PLC | $4.09 | 0.74% | 1.24% | -1.68% | -26.70% | -29.24% | -70.97% | -67.90% | -51.48% | -24.68% | $14.93 | $2.95 | 72.61% | 38.64% | 1.62 | 3,289,000 | 32.30% |
LWLG | LIGHTWAVE LOGIC INC | $4.70 | 8.55% | 31.28% | 50.16% | 250.75% | 422.22% | 74.72% | -32.86% | 683.33% | 601.49% | $5.00 | $0.79 | 5.91% | 494.94% | 1.83 | 3,282,000 | 65.26% |
DV | DOUBLEVERIFY HOLDINGS INC | $11.28 | -0.44% | -5.13% | -29.37% | -26.80% | -10.76% | -32.74% | -59.37% | N/A | N/A | $23.11 | $11.17 | 51.19% | 1.03% | 1.26 | 3,281,000 | -6.95% |
SFIX | STITCH FIX INC | $4.26 | -0.23% | -9.17% | -19.62% | 6.50% | 48.43% | 58.36% | 8.95% | -85.16% | N/A | $6.99 | $2.57 | 39.01% | 65.76% | 2.15 | 3,278,000 | 1.64% |
FSLY | FASTLY INC | $8.83 | -2.43% | 3.88% | 19.97% | 25.60% | 48.65% | 19.97% | -0.11% | -90.79% | N/A | $12.08 | $4.65 | 26.90% | 89.89% | 2.04 | 3,271,000 | -14.44% |
GLBE | GLOBAL-E ONLINE LTD | $35.37 | -3.30% | -3.74% | 5.57% | 5.98% | 10.31% | -3.37% | 27.12% | N/A | N/A | $63.69 | $26.64 | 44.47% | 32.75% | 2.08 | 3,265,000 | 165.88% |
CCJ | CAMECO CORP | $84.17 | -0.04% | -1.65% | 9.07% | 14.59% | 105.74% | 68.47% | 205.96% | 751.06% | 543.99% | $89.13 | $35.00 | 5.56% | 140.49% | 1.25 | 3,264,000 | 5.73% |
RELI | RELIANCE GLOBAL GROUP INC | $1.07 | 9.18% | 22.15% | 22.99% | -33.95% | -13.71% | -54.27% | -99.50% | -99.96% | N/A | $5.11 | $0.67 | 79.06% | 60.42% | 0.71 | 3,262,000 | 343.21% |
XHLD | TEN HOLDINGS INC | $0.39 | 10.80% | 26.62% | 21.88% | 2.63% | -61.76% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 95.43% | 38.79% | 2.67 | 3,258,000 | 199.45% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.66 | 0.76% | 0.09% | -0.57% | 0.48% | -5.41% | 6.82% | 30.99% | 92.46% | 10.31% | $34.63 | $27.77 | 8.58% | 14.01% | 0.47 | 3,257,000 | -11.97% |
KVYO | KLAVIYO INC | $25.89 | -0.04% | -18.28% | -17.10% | -23.65% | -7.14% | -25.67% | N/A | N/A | N/A | $49.55 | $23.77 | 47.75% | 8.92% | 1.68 | 3,255,000 | 12.32% |
ARDX | ARDELYX INC | $5.26 | 0.19% | -5.05% | -19.20% | 23.19% | 10.97% | -21.02% | 292.54% | -5.99% | -71.46% | $6.84 | $3.21 | 23.10% | 63.86% | 1.16 | 3,253,000 | 40.76% |
XRX | XEROX HOLDINGS CORP | $3.75 | -0.79% | 0.00% | -1.32% | -34.21% | -10.29% | -63.59% | -72.39% | -80.91% | -90.60% | $11.29 | $3.45 | 66.78% | 8.85% | 1.27 | 3,243,000 | 11.67% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.95 | 7.00% | 17.43% | 6.28% | 16.91% | 3.11% | -42.39% | -60.37% | N/A | N/A | $16.76 | $5.64 | 52.57% | 41.08% | 0.76 | 3,242,000 | 17.42% |
SPWR | COMPLETE SOLARIA INC | $1.99 | 2.05% | 12.43% | 33.56% | -2.93% | 37.24% | -15.32% | -79.96% | N/A | N/A | $2.77 | $1.19 | 28.24% | 67.23% | 0.66 | 3,241,000 | 15.63% |
NWG | NATWEST GROUP PLC | $14.89 | 4.27% | 6.21% | 7.28% | 10.79% | 25.65% | 69.78% | 189.13% | 385.17% | 38.54% | $15.52 | $9.16 | 4.06% | 62.55% | 0.97 | 3,233,000 | 18.99% |
IVDA | IVEDA SOLUTIONS INC | $1.90 | -6.40% | 58.33% | 26.67% | -9.52% | -27.48% | 21.02% | -56.02% | -91.00% | -95.05% | $8.05 | $1.15 | 76.40% | 65.22% | 0.57 | 3,232,000 | -96.26% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.96 | 1.37% | 0.63% | -12.55% | -14.11% | -5.69% | -44.07% | -81.36% | N/A | N/A | $1.68 | $0.84 | 42.74% | 14.52% | 1.29 | 3,232,000 | 54.49% |
DBRG | DIGITALBRIDGE GROUP INC | $11.98 | 1.70% | 1.53% | 6.30% | 13.02% | 47.90% | -18.06% | -7.92% | 4.72% | -80.49% | $17.33 | $6.41 | 30.87% | 86.90% | 1.59 | 3,225,000 | 0.37% |
FTI | TECHNIPFMC PLC | $38.04 | -0.99% | -5.77% | -0.55% | 9.00% | 28.99% | 40.89% | 325.98% | 466.07% | 16.05% | $41.30 | $22.12 | 7.88% | 72.01% | 1.09 | 3,222,000 | 1.74% |
BX | BLACKSTONE INC | $168.45 | 1.12% | -3.92% | 0.66% | 8.59% | 26.56% | 11.41% | 94.76% | 210.28% | 404.49% | $200.96 | $115.66 | 16.18% | 45.64% | 1.62 | 3,219,000 | -9.83% |
OMC | OMNICOM GROUP INC | $77.61 | 0.99% | 0.73% | 0.10% | 3.88% | 2.96% | -23.17% | 22.09% | 50.12% | 12.89% | $107.00 | $68.37 | 27.47% | 13.51% | 0.84 | 3,210,000 | -28.35% |
LITE | LUMENTUM HOLDINGS INC | $163.81 | -3.50% | 1.90% | 22.14% | 76.61% | 206.47% | 147.60% | 130.91% | 103.04% | 950.74% | $178.49 | $45.65 | 8.23% | 258.84% | 1.57 | 3,197,000 | 45.65% |
TE | T1 ENERGY INC | $2.53 | 7.20% | 15.00% | 38.25% | 75.69% | 130.00% | 162.72% | -82.68% | -74.57% | N/A | $3.36 | $0.92 | 24.70% | 175.00% | 1.70 | 3,195,000 | 70.67% |
GORO | GOLD RESOURCE CORP | $0.84 | 1.57% | -2.33% | 29.23% | 18.31% | 69.35% | 150.00% | -52.27% | -74.70% | -69.00% | $0.93 | $0.12 | 9.68% | 577.42% | 0.56 | 3,190,000 | 67.19% |
K | KELLANOVA | $82.73 | 0.10% | 6.15% | 4.67% | 3.41% | 0.22% | 2.60% | 16.41% | 26.40% | 21.55% | $83.22 | $76.48 | 0.59% | 8.17% | 0.10 | 3,189,000 | -52.29% |
APLE | APPLE HOSPITALITY REIT INC | $11.94 | -1.08% | -0.75% | -7.30% | -1.49% | 2.05% | -18.66% | -16.03% | 14.48% | -36.83% | $16.50 | $10.44 | 27.64% | 14.37% | 1.03 | 3,186,000 | 10.86% |
KIM | KIMCO REALTY CORP | $21.47 | 0.51% | -0.56% | -4.49% | -0.69% | 6.98% | -6.12% | 14.57% | 79.67% | -15.00% | $25.83 | $17.93 | 16.88% | 19.74% | 0.96 | 3,181,000 | 19.09% |
UNP | UNION PACIFIC CORP | $236.80 | 0.97% | 0.68% | 6.78% | 0.22% | 5.73% | -1.59% | 18.25% | 17.62% | 152.69% | $256.84 | $204.66 | 7.80% | 15.70% | 0.74 | 3,177,000 | -17.97% |
INDI | INDIE SEMICONDUCTOR INC | $4.28 | 0.71% | 6.47% | -0.70% | 14.44% | 123.50% | 11.46% | -45.06% | -58.16% | N/A | $5.57 | $1.53 | 23.16% | 179.74% | 1.97 | 3,177,000 | -27.96% |
HNST | HONEST COMPANY INC | $3.67 | 0.00% | -2.39% | -7.32% | -28.74% | -14.95% | 5.16% | 5.46% | N/A | N/A | $8.97 | $3.32 | 59.09% | 10.54% | 1.61 | 3,172,000 | -33.26% |
BRSL | BRIGHTSTAR LOTTERY PLC | $18.31 | 2.29% | 6.89% | 12.40% | 6.76% | 19.52% | -11.16% | 12.40% | 55.70% | 13.87% | $21.49 | $13.81 | 14.80% | 32.59% | 1.49 | 3,170,000 | 84.20% |
OKE | ONEOK INC | $72.89 | 0.58% | -1.35% | -1.33% | -11.26% | -21.37% | -23.04% | 36.12% | 164.00% | 97.32% | $118.07 | $70.63 | 38.27% | 3.20% | 0.98 | 3,142,000 | -14.99% |
PLD | PROLOGIS INC | $117.06 | 0.81% | 2.51% | 5.51% | 8.37% | 15.23% | -4.08% | 12.17% | 11.28% | 188.75% | $127.65 | $85.35 | 8.30% | 37.15% | 0.95 | 3,137,000 | 6.85% |
NFLX | NETFLIX INC | $1,153.32 | -0.79% | -4.73% | -5.94% | -11.09% | 25.76% | 63.17% | 382.48% | 121.52% | 936.69% | $1.34k | $677.88 | 14.01% | 70.14% | 1.29 | 3,137,000 | -33.04% |
CMPS | COMPASS PATHWAYS PLC | $6.43 | 6.99% | 10.86% | 36.52% | 97.24% | 127.21% | 9.17% | -40.13% | -83.97% | N/A | $6.61 | $2.25 | 2.72% | 185.78% | 1.43 | 3,135,000 | 128.50% |
RC | READY CAPITAL CORP | $3.77 | 0.80% | -9.59% | -10.87% | -19.10% | -22.59% | -48.92% | -62.78% | -66.87% | -72.18% | $7.64 | $3.70 | 50.65% | 1.89% | 1.02 | 3,125,000 | 104.92% |
ADBE | ADOBE INC | $346.74 | -1.35% | -3.78% | -0.51% | -8.59% | -5.58% | -31.18% | 21.56% | -28.72% | 303.94% | $557.90 | $330.04 | 37.85% | 5.06% | 1.31 | 3,122,000 | -21.06% |
ABTC | AMERICAN BITCOIN CORP | $6.98 | -3.46% | 6.08% | -13.18% | 6.56% | 789.17% | 139.04% | -96.27% | -99.91% | N/A | $14.65 | $0.63 | 52.35% | 1,013.24% | 2.17 | 3,122,000 | -13.37% |
GEN | GEN DIGITAL INC | $27.82 | -0.93% | -3.40% | -6.20% | -8.76% | 7.00% | 3.15% | 35.58% | 29.28% | 36.17% | $32.22 | $22.74 | 13.64% | 22.34% | 0.75 | 3,117,000 | 31.30% |
LIDR | AEYE INC | $2.55 | 5.37% | 8.05% | -10.84% | 140.57% | 367.89% | 121.74% | -92.34% | N/A | N/A | $6.44 | $0.49 | 60.40% | 420.41% | 1.41 | 3,116,000 | 12.41% |
CG | CARLYLE GROUP INC | $63.48 | 2.85% | -0.80% | 0.16% | 13.97% | 63.99% | 41.04% | 135.72% | 143.97% | 244.63% | $69.85 | $33.02 | 9.12% | 92.25% | 1.63 | 3,108,000 | 10.84% |
BHP | BHP GROUP LTD | $55.47 | -0.05% | 1.33% | -0.75% | 9.80% | 19.34% | -8.90% | 7.38% | 6.33% | 64.60% | $61.03 | $39.73 | 9.11% | 39.62% | 0.87 | 3,100,000 | 7.98% |
USAS | AMERICAS GOLD & SILVER CORP | $3.95 | 2.07% | 12.86% | 40.07% | 78.73% | 227.26% | 383.48% | 224.57% | -39.23% | N/A | $4.06 | $0.74 | 2.71% | 433.78% | 1.00 | 3,097,000 | -33.92% |
MNST | MONSTER BEVERAGE CORP | $67.17 | -0.61% | 2.80% | 5.76% | 6.48% | 12.61% | 33.51% | 50.83% | 70.76% | 198.27% | $67.89 | $45.70 | 1.06% | 46.98% | 0.66 | 3,095,000 | -28.12% |
VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 0.35% | 7.58% | 10.08% | 123.62% | 394.77% | 213.12% | 43.43% | -41.92% | N/A | $3.43 | $0.45 | 17.20% | 528.32% | 1.50 | 3,090,000 | 33.13% |
WT | WISDOMTREE INC | $13.60 | 1.95% | -2.16% | 0.67% | 8.97% | 59.44% | 40.50% | 184.52% | 293.06% | -15.21% | $14.96 | $7.47 | 9.06% | 82.06% | 1.06 | 3,087,000 | -14.42% |
FLR | FLUOR CORP | $43.13 | -0.78% | 2.28% | 0.61% | -18.25% | 26.96% | -12.07% | 59.21% | 344.18% | -3.17% | $60.10 | $29.20 | 28.24% | 47.71% | 1.21 | 3,083,000 | 3.73% |
SA | SEABRIDGE GOLD INC | $24.20 | -2.62% | 10.50% | 37.42% | 59.00% | 118.41% | 44.91% | 88.03% | 26.44% | 282.31% | $25.45 | $9.40 | 4.91% | 157.45% | 0.82 | 3,074,000 | 74.16% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.91 | 0.87% | -0.22% | 2.96% | -11.74% | 3.11% | -35.81% | -42.64% | N/A | N/A | $30.15 | $11.04 | 53.86% | 26.05% | 1.27 | 3,073,000 | 13.31% |
TIC | ACUREN CORP | $14.18 | -0.21% | -2.14% | 26.27% | 25.04% | 40.54% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 5.11% | 61.96% | 0.74 | 3,071,000 | -2.41% |
STNE | STONECO LTD | $17.97 | -1.26% | -4.01% | 9.71% | 11.06% | 57.77% | 63.66% | 70.33% | -66.91% | N/A | $19.95 | $7.72 | 9.92% | 132.71% | 1.72 | 3,067,000 | -47.58% |
BNC | CEA INDUSTRIES INC | $8.13 | 6.97% | 4.77% | -53.41% | -23.12% | 0.37% | 17.32% | -33.58% | -77.37% | -96.27% | $82.88 | $5.60 | 90.19% | 45.18% | 0.81 | 3,065,000 | 212.12% |
SPRY | ARS PHARMACEUTICALS INC | $10.31 | 0.29% | 5.20% | -5.24% | -37.59% | -23.06% | -26.36% | 89.87% | N/A | N/A | $18.90 | $9.34 | 45.45% | 10.44% | 1.00 | 3,055,000 | 4.09% |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.00 | 0.51% | -0.36% | 0.80% | 1.02% | 0.55% | -10.48% | 41.60% | 45.60% | 91.90% | $95.22 | $74.67 | 13.88% | 9.82% | 0.54 | 3,053,000 | -2.08% |
GFS | GLOBALFOUNDRIES INC | $35.81 | 0.20% | 0.62% | 7.80% | -10.03% | 4.19% | -8.06% | -28.14% | N/A | N/A | $47.69 | $29.77 | 24.91% | 20.29% | 1.69 | 3,051,000 | -32.47% |
TMO | THERMO FISHER SCIENTIFIC INC | $543.32 | 3.50% | 17.03% | 12.13% | 26.55% | 15.59% | -9.59% | 3.90% | 20.56% | 329.33% | $610.97 | $385.46 | 11.07% | 40.95% | 0.86 | 3,048,000 | -6.42% |
EXE | EXPAND ENERGY CORP | $107.44 | -0.39% | 1.58% | 10.67% | -1.20% | -2.81% | 26.09% | 8.60% | N/A | N/A | $123.35 | $82.69 | 12.89% | 29.93% | 0.74 | 3,045,000 | -50.54% |
REI | RING ENERGY INC | $1.10 | 4.76% | -3.51% | 12.02% | 39.24% | 2.80% | -38.89% | -57.53% | 53.85% | -89.80% | $1.78 | $0.72 | 38.20% | 52.78% | 1.26 | 3,031,000 | 37.27% |
STZ | CONSTELLATION BRANDS INC | $142.20 | 1.20% | 7.33% | -2.93% | -17.48% | -21.65% | -41.64% | -39.37% | -22.55% | 7.53% | $247.63 | $131.20 | 42.58% | 8.38% | 0.58 | 3,028,000 | -8.19% |
TTMI | TTM TECHNOLOGIES INC | $59.18 | -1.82% | 6.10% | 28.01% | 34.44% | 215.12% | 227.69% | 332.92% | 410.39% | 799.39% | $62.60 | $15.78 | 5.46% | 275.15% | 1.24 | 3,028,000 | -6.46% |
ATOS | ATOSSA THERAPEUTICS INC | $1.01 | 9.78% | 17.58% | 31.17% | 18.96% | 57.32% | -28.37% | 21.83% | -56.09% | -99.26% | $1.66 | $0.55 | 39.16% | 82.64% | 1.40 | 3,028,000 | 270.62% |
OUST | OUSTER INC | $29.86 | 5.14% | 7.29% | 8.88% | 31.37% | 269.10% | 384.74% | 209.01% | -69.96% | N/A | $36.25 | $6.16 | 17.63% | 384.74% | 2.04 | 3,018,000 | 22.98% |
COHR | COHERENT CORP | $113.58 | 0.70% | 6.16% | 28.38% | 24.95% | 110.68% | 20.48% | 213.58% | 164.39% | 579.31% | $123.25 | $45.58 | 7.85% | 149.19% | 1.90 | 3,016,000 | 0.30% |
TSCO | TRACTOR SUPPLY CO | $55.83 | -0.71% | -1.22% | -7.17% | 2.20% | 0.11% | -4.35% | 43.80% | 93.32% | 215.74% | $63.99 | $46.85 | 12.75% | 19.17% | 0.77 | 3,015,000 | -20.13% |
WKHS | WORKHORSE GROUP INC | $1.15 | 3.60% | 6.48% | -11.54% | -20.69% | -10.85% | -86.91% | -99.84% | -99.98% | -99.89% | $24.25 | $0.81 | 95.26% | 42.86% | 1.62 | 3,006,000 | 330.04% |
AMTM | AMENTUM HOLDINGS INC | $25.95 | 3.18% | 14.98% | 4.43% | 7.19% | 41.80% | 2.17% | N/A | N/A | N/A | $34.47 | $16.01 | 24.72% | 62.09% | 1.33 | 3,006,000 | 25.25% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.22 | 2.30% | 0.65% | 4.36% | 42.01% | 74.23% | 1.97% | -12.15% | -2.51% | -67.72% | $7.03 | $3.00 | 11.51% | 107.33% | 1.51 | 3,000,000 | 18.02% |