Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO | SOUTHERN CO | $88.25 | -0.90% | -0.78% | -8.81% | -4.62% | -9.24% | -4.33% | 29.53% | 34.22% | 71.89% | $100.84 | $83.80 | 12.48% | 5.31% | 0.23 | 6,346,000 | -5.26% |
| PTON | PELOTON INTERACTIVE INC | $5.45 | 2.83% | 0.74% | -16.79% | -9.77% | 39.74% | -28.10% | -7.00% | -94.63% | N/A | $9.20 | $3.65 | 40.76% | 49.32% | 2.06 | 6,344,000 | 10.18% |
| PDD | PDD HOLDINGS INC | $85.69 | 1.18% | -3.04% | -0.02% | 3.20% | -16.66% | -29.89% | 6.10% | -9.78% | N/A | $139.41 | $71.94 | 38.53% | 19.11% | 1.23 | 6,269,000 | -24.81% |
| USB | US BANCORP | $62.47 | 0.11% | 0.68% | -3.04% | 14.73% | 14.35% | 28.35% | 73.43% | 9.44% | 42.50% | $66.08 | $45.02 | 5.46% | 38.76% | 0.97 | 6,256,000 | 2.12% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.49 | -1.45% | 0.40% | 22.39% | 63.54% | 34.47% | -25.32% | -28.80% | -30.97% | N/A | $9.91 | $4.08 | 24.42% | 83.58% | 0.86 | 6,227,000 | -32.73% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.44 | -5.23% | 0.93% | 40.21% | -10.23% | -45.76% | 111.67% | 415.15% | 111.26% | N/A | $10.50 | $2.60 | 48.19% | 109.23% | 1.22 | 6,217,000 | 20.30% |
| VTRS | VIATRIS INC | $16.34 | -3.26% | 0.12% | -8.51% | 1.43% | 4.08% | 56.96% | 49.09% | 13.39% | -62.19% | $18.39 | $9.43 | 11.15% | 73.28% | 0.77 | 6,217,000 | -3.81% |
| EVTL | VERTICAL AEROSPACE LTD | $0.68 | -7.70% | -10.95% | -49.41% | -75.69% | -84.08% | -86.69% | -94.49% | -99.31% | N/A | $7.33 | $0.67 | 90.68% | 1.79% | 1.44 | 6,183,000 | 70.38% |
| VG | VENTURE GLOBAL INC | $14.18 | -2.07% | -0.21% | 16.52% | 13.08% | 24.60% | 10.61% | N/A | N/A | N/A | $17.62 | $5.72 | 19.52% | 147.90% | 0.88 | 6,155,000 | -48.28% |
| GLW | CORNING INC | $148.98 | -2.50% | -0.57% | 18.23% | -18.58% | -5.63% | 116.13% | 356.29% | 271.89% | 556.59% | $271.78 | $66.14 | 45.18% | 125.25% | 1.22 | 6,108,000 | -25.43% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.95 | -1.29% | -2.64% | -0.20% | -21.90% | -13.33% | 25.79% | 99.00% | -16.18% | 35.74% | $13.77 | $7.71 | 27.74% | 29.14% | 0.89 | 6,083,000 | -70.41% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 1.02% | 3.65% | -8.29% | -7.87% | -12.72% | -2.45% | 4.30% | 33.47% | 42.96% | $2.76 | $1.87 | 27.90% | 6.42% | 0.54 | 6,048,000 | 158.68% |
| CARR | CARRIER GLOBAL CORP | $58.79 | -0.08% | -2.62% | -6.92% | -7.87% | -7.91% | -11.15% | 5.79% | 1.31% | N/A | $76.76 | $50.24 | 23.41% | 17.02% | 1.15 | 6,045,000 | 5.53% |
| KVYO | KLAVIYO INC | $20.15 | 2.75% | 9.93% | 6.67% | 36.70% | 10.65% | -38.02% | N/A | N/A | N/A | $36.23 | $12.53 | 44.38% | 60.81% | 1.41 | 6,042,000 | -28.65% |
| CELH | CELSIUS HOLDINGS INC | $32.98 | -0.03% | -1.14% | 11.99% | -0.72% | -33.04% | -44.75% | -45.68% | 24.28% | N/A | $66.74 | $23.56 | 50.58% | 40.01% | 1.53 | 6,000,000 | -15.09% |
| FAST | FASTENAL CO | $49.78 | -2.66% | -2.89% | 3.49% | 11.22% | 7.45% | -0.80% | 73.66% | 77.37% | 352.55% | $52.92 | $38.97 | 5.92% | 27.74% | 0.79 | 6,000,000 | 6.04% |
| DT | DYNATRACE INC | $53.67 | 0.45% | 8.86% | 22.26% | 32.49% | 46.20% | 5.46% | 14.70% | -21.17% | N/A | $54.58 | $31.64 | 1.67% | 69.65% | 1.24 | 5,996,000 | -31.98% |
| BRNX | BRENX LTD | $3.89 | 0.78% | 4.29% | 16.47% | -67.09% | -89.19% | -99.15% | -99.95% | N/A | N/A | $512.40 | $2.06 | 99.24% | 88.65% | 0.91 | 5,950,000 | -43.21% |
| UMAC | UNUSUAL MACHINES INC | $23.98 | -8.82% | -12.58% | 20.38% | -18.99% | 68.75% | 135.79% | N/A | N/A | N/A | $34.93 | $7.25 | 31.34% | 230.99% | 2.60 | 5,945,000 | 94.15% |
| GEN | GEN DIGITAL INC | $31.02 | 1.70% | 7.22% | 12.47% | 26.35% | 38.79% | 2.68% | 51.98% | 15.79% | 28.55% | $31.29 | $17.78 | 0.86% | 74.47% | 0.81 | 5,943,000 | -7.02% |
| RF | REGIONS FINANCIAL CORP | $30.33 | -0.23% | -0.26% | -3.01% | 8.98% | 8.44% | 10.98% | 61.59% | 49.12% | 207.61% | $32.47 | $22.70 | 6.59% | 33.61% | 1.05 | 5,898,000 | -22.47% |
| GFI | GOLD FIELDS LTD | $45.96 | -4.25% | -3.87% | 40.77% | 14.24% | -20.65% | 43.09% | 261.89% | 404.50% | 728.11% | $61.64 | $31.11 | 25.44% | 47.73% | 0.60 | 5,898,000 | 135.17% |
| TU | TELUS CORP | $9.67 | -0.92% | -2.32% | -9.54% | -22.76% | -28.10% | -41.18% | -44.33% | -58.30% | -41.90% | $16.65 | $9.20 | 41.92% | 5.11% | 0.36 | 5,864,000 | 3.62% |
| PG | PROCTER & GAMBLE CO | $143.78 | 0.45% | -0.62% | -3.43% | -1.46% | -12.07% | -7.63% | -6.50% | 0.59% | 62.83% | $167.25 | $137.62 | 14.03% | 4.48% | 0.29 | 5,856,000 | -25.09% |
| MO | ALTRIA GROUP INC | $68.65 | 1.45% | 3.87% | -8.25% | -4.61% | -0.06% | 3.36% | 56.13% | 38.13% | 3.86% | $77.06 | $54.70 | 10.91% | 25.50% | 0.15 | 5,842,000 | -0.20% |
| TXN | TEXAS INSTRUMENTS INC | $258.64 | -2.96% | -2.16% | -6.65% | -18.14% | 23.27% | 26.73% | 53.31% | 35.11% | 269.59% | $334.03 | $152.73 | 22.57% | 69.34% | 1.24 | 5,841,000 | 4.25% |
| PANW | PALO ALTO NETWORKS INC | $371.59 | -2.94% | 3.83% | 16.49% | 44.16% | 147.48% | 94.53% | 219.76% | 385.94% | 1,475.74% | $398.87 | $139.57 | 6.84% | 166.24% | 1.23 | 5,837,000 | -20.14% |
| ABCL | ABCELLERA BIOLOGICS INC | $11.35 | -8.47% | 0.27% | 114.56% | 98.08% | 197.12% | 163.95% | 106.36% | -34.58% | N/A | $12.58 | $2.75 | 9.78% | 313.48% | 1.45 | 5,837,000 | 36.95% |
| NWL | NEWELL BRANDS INC | $6.17 | 4.93% | 1.31% | 17.30% | 72.83% | 38.96% | 4.22% | -40.79% | -75.53% | -88.55% | $7.13 | $3.07 | 13.46% | 100.98% | 1.21 | 5,832,000 | -3.30% |
| DOW | DOW INC | $30.51 | 0.59% | -5.69% | 5.75% | -12.25% | -0.29% | 24.18% | -44.12% | -52.31% | N/A | $42.74 | $20.65 | 28.61% | 47.75% | 0.83 | 5,821,000 | -9.51% |
| NXE | NEXGEN ENERGY LTD | $10.40 | -7.06% | -4.24% | 13.29% | -7.96% | -21.80% | 39.78% | 99.23% | 127.57% | N/A | $13.96 | $7.33 | 25.50% | 41.88% | 1.65 | 5,782,000 | 59.55% |
| LUNR | INTUITIVE MACHINES INC | $15.37 | -5.01% | -16.10% | 24.25% | -66.37% | -14.56% | 72.70% | 222.22% | N/A | N/A | $46.75 | $7.78 | 67.12% | 97.56% | 0.95 | 5,781,000 | 24.11% |
| JNJ | JOHNSON & JOHNSON | $268.04 | 0.85% | -0.81% | 0.49% | 16.14% | 7.84% | 52.77% | 63.15% | 54.35% | 123.52% | $276.47 | $173.33 | 3.05% | 54.64% | 0.16 | 5,761,000 | -21.15% |
| XHLD | TEN HOLDINGS INC | $9.30 | 12.32% | 21.41% | 507.84% | 541.38% | 511.84% | 93.75% | N/A | N/A | N/A | $13.20 | $0.77 | 29.56% | 1,107.79% | 2.40 | 5,748,000 | -6.17% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.14 | 8.90% | -9.35% | -9.19% | -52.01% | -49.06% | -48.08% | N/A | N/A | N/A | $11.17 | $3.99 | 53.98% | 28.82% | 0.45 | 5,719,000 | 985.20% |
| MDLN | MEDLINE INC | $35.28 | 1.82% | 2.98% | -12.91% | -4.13% | -23.05% | N/A | N/A | N/A | N/A | $50.88 | $32.49 | 30.65% | 8.60% | 0.60 | 5,713,000 | -27.47% |
| TRUG | TRUGOLF HOLDINGS INC | $0.46 | -22.96% | -45.85% | -60.43% | -70.32% | -93.74% | -98.89% | -99.99% | N/A | N/A | $39.60 | $0.45 | 98.83% | 1.98% | 0.43 | 5,706,000 | 244.77% |
| BKR | BAKER HUGHES CO | $62.41 | 0.48% | 0.11% | 6.76% | -3.55% | -3.73% | 36.95% | 73.36% | 173.73% | N/A | $70.41 | $43.92 | 11.36% | 42.10% | 0.83 | 5,700,000 | -33.30% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.15 | -6.80% | -5.12% | -17.32% | -35.05% | 41.89% | 142.31% | 29.10% | -77.39% | N/A | $8.60 | $0.39 | 63.37% | 701.53% | 2.16 | 5,686,000 | 1.14% |
| SOC | SABLE OFFSHORE CORP | $4.49 | -3.65% | -11.96% | 8.45% | -69.43% | -47.79% | -83.99% | -56.70% | -53.42% | N/A | $26.36 | $2.88 | 82.97% | 55.90% | 0.52 | 5,678,000 | -52.13% |
| AAOI | APPLIED OPTOELECTRONICS INC | $106.23 | -6.22% | -14.89% | 20.52% | -37.15% | 3.63% | 316.75% | 719.04% | 1,359.20% | 530.45% | $233.67 | $18.50 | 54.54% | 474.22% | 2.56 | 5,676,000 | -9.24% |
| AES | AES CORP | $14.73 | -0.14% | -0.27% | -0.67% | 0.27% | 3.66% | 9.27% | -17.80% | -38.88% | 21.23% | $17.65 | $12.33 | 16.54% | 19.46% | 0.96 | 5,673,000 | -21.55% |
| PPL | PPL CORP | $34.20 | -0.70% | -0.52% | -5.86% | -3.20% | -11.70% | -6.46% | 35.34% | 17.20% | -2.23% | $40.11 | $33.17 | 14.72% | 3.11% | 0.38 | 5,653,000 | -29.71% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.56 | -1.15% | -2.73% | -10.08% | -5.83% | -40.68% | -65.62% | 24.24% | 0.59% | N/A | $26.70 | $7.94 | 67.94% | 7.81% | 1.07 | 5,653,000 | -34.89% |
| VLY | VALLEY NATIONAL BANCORP | $13.92 | -0.22% | -1.69% | -3.93% | 1.46% | 8.67% | 33.21% | 53.47% | 6.67% | 44.85% | $15.20 | $9.64 | 8.42% | 44.40% | 1.11 | 5,635,000 | -12.84% |
| SES | SES AI CORP | $0.52 | -4.74% | -3.33% | -1.88% | -62.17% | -68.55% | -52.97% | -75.83% | -94.73% | N/A | $3.73 | $0.49 | 86.01% | 6.31% | 1.65 | 5,621,000 | -0.09% |
| XE | X-ENERGY INC | $17.22 | -6.77% | -7.77% | 9.06% | -37.59% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 53.58% | 29.57% | 3.49 | 5,619,000 | 46.83% |
| FITB | FIFTH THIRD BANCORP | $54.54 | -0.57% | -0.51% | -5.64% | 9.34% | 9.43% | 19.61% | 111.40% | 41.19% | 175.32% | $59.50 | $40.05 | 8.34% | 36.20% | 1.08 | 5,618,000 | 20.97% |
| RR | RICHTECH ROBOTICS INC | $1.83 | -6.15% | 7.65% | 27.08% | -43.69% | -29.34% | -40.87% | N/A | N/A | N/A | $7.43 | $1.30 | 75.37% | 40.77% | 2.24 | 5,610,000 | -40.89% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.20 | 2.94% | 5.79% | 28.05% | 30.84% | -32.04% | -61.45% | -76.51% | -93.46% | N/A | $12.51 | $2.54 | 66.41% | 65.35% | 1.68 | 5,610,000 | -7.33% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | -0.19% | 0.00% | 0.50% | 1.46% | 3.17% | 41.35% | -4.78% | -42.11% | -66.98% | $15.98 | $8.94 | 0.31% | 78.19% | 1.52 | 5,590,000 | 105.14% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.47 | -3.36% | 0.95% | 35.82% | 4.33% | -20.62% | 71.72% | 1,038.72% | 632.35% | 230.53% | $11.99 | $4.00 | 37.70% | 86.75% | 1.26 | 5,588,000 | 43.65% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.68 | -8.24% | -11.11% | 11.95% | 65.52% | 112.74% | 222.69% | -25.58% | -87.14% | N/A | $9.42 | $2.29 | 18.47% | 236.11% | 1.10 | 5,563,000 | 75.43% |
| BMY | BRISTOL MYERS SQUIBB CO | $66.58 | -0.55% | -0.64% | 4.69% | 16.99% | 6.80% | 42.02% | 8.01% | -0.94% | 13.31% | $68.64 | $42.52 | 3.00% | 56.59% | 0.29 | 5,542,000 | 18.75% |
| FPS | FORGENT POWER SOLUTIONS INC | $30.40 | -3.86% | -8.38% | -6.20% | -36.08% | -15.53% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 53.63% | 17.15% | 3.39 | 5,529,000 | 2.88% |
| USDE | STABLECOINX INC | $6.76 | -16.23% | -8.77% | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.79 | $1.33 | 23.09% | 408.27% | 4.83 | 5,501,000 | -74.61% |
| KMI | KINDER MORGAN INC | $31.56 | 0.06% | 1.87% | -0.16% | -1.10% | -6.88% | 16.85% | 81.80% | 93.15% | 44.97% | $34.81 | $25.60 | 9.32% | 23.28% | 0.54 | 5,499,000 | -32.96% |
| ACI | ALBERTSONS COMPANIES INC | $12.53 | 2.45% | 1.21% | 8.20% | -21.29% | -29.21% | -34.94% | -43.66% | -57.03% | N/A | $20.00 | $10.86 | 37.35% | 15.38% | 0.22 | 5,496,000 | 32.12% |
| PEP | PEPSICO INC | $141.07 | 0.97% | -1.68% | -1.25% | -3.57% | -15.67% | -4.02% | -21.74% | -9.57% | 30.63% | $171.48 | $133.73 | 17.73% | 5.49% | 0.28 | 5,463,000 | -12.47% |
| EXC | EXELON CORP | $43.93 | -0.07% | 0.34% | -7.14% | -3.62% | -10.66% | 0.39% | 9.14% | -10.80% | 29.02% | $50.65 | $42.58 | 13.27% | 3.17% | 0.27 | 5,457,000 | 3.10% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.09 | 1.49% | -0.73% | -15.32% | -20.27% | -27.61% | -7.05% | -42.07% | -79.86% | -73.18% | $6.47 | $3.96 | 36.79% | 3.28% | 0.82 | 5,450,000 | -15.77% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.72 | -3.06% | -0.68% | -23.75% | -10.05% | -22.54% | 53.40% | 181.06% | 71.35% | -32.10% | $17.09 | $7.29 | 31.42% | 60.77% | 0.94 | 5,450,000 | 61.53% |
| ENB | ENBRIDGE INC | $50.20 | 0.52% | -0.52% | -9.14% | -9.65% | -6.97% | 5.00% | 44.71% | 26.99% | 26.77% | $58.45 | $45.03 | 14.11% | 11.49% | 0.43 | 5,446,000 | 16.27% |
| DIS | WALT DISNEY CO | $108.10 | 1.20% | 0.30% | 9.31% | 4.21% | 3.61% | -8.11% | 28.45% | -39.94% | 13.95% | $119.78 | $92.19 | 9.75% | 17.26% | 1.01 | 5,441,000 | -37.46% |
| MOS | MOSAIC CO | $23.60 | -0.67% | -3.32% | 2.25% | -1.91% | -14.21% | -30.49% | -38.35% | -26.93% | -15.56% | $37.00 | $19.80 | 36.21% | 19.22% | 0.87 | 5,385,000 | -4.89% |
| BTCT | BTC DIGITAL LTD | $1.94 | -7.62% | 70.18% | 259.26% | 73.21% | 53.97% | -24.22% | 1.04% | -99.51% | N/A | $3.12 | $0.43 | 37.82% | 351.16% | 1.54 | 5,376,000 | -74.94% |
| MERC | MERCER INTERNATIONAL INC | $0.39 | -1.03% | -10.23% | -43.32% | -60.37% | -78.44% | -88.09% | -95.67% | -96.63% | -95.33% | $3.35 | $0.35 | 88.46% | 9.66% | 1.03 | 5,371,000 | -94.74% |
| AS | AMER SPORTS INC | $31.05 | 1.74% | -4.84% | -13.73% | -13.85% | -18.05% | -24.10% | N/A | N/A | N/A | $42.76 | $28.92 | 27.39% | 7.37% | 1.53 | 5,367,000 | -35.35% |
| XPEV | XPENG INC | $11.53 | 1.77% | -5.41% | -9.28% | -29.87% | -32.14% | -47.38% | -37.54% | -71.71% | N/A | $28.24 | $11.06 | 59.16% | 4.25% | 1.57 | 5,364,000 | -29.96% |
| DKS | DICK's SPORTING GOODS INC | $135.09 | 2.52% | -26.27% | -36.09% | -40.31% | -33.79% | -37.19% | 16.31% | -4.87% | 128.54% | $244.35 | $120.40 | 44.71% | 12.20% | 1.23 | 5,344,000 | -20.76% |
| CBRS | CEREBRAS SYSTEMS INC | $179.08 | -4.07% | -8.69% | -7.08% | -26.18% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 53.65% | 11.36% | 3.03 | 5,338,000 | -12.12% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.04 | 0.44% | 3.51% | 27.29% | 18.92% | 0.85% | -10.71% | -9.32% | -16.67% | 10.70% | $87.03 | $37.08 | 26.42% | 72.71% | 0.88 | 5,303,000 | -8.58% |
| AVTR | AVANTOR INC | $14.58 | -0.21% | 0.83% | 17.39% | 59.34% | 65.49% | 10.37% | -33.67% | -63.49% | N/A | $15.93 | $7.27 | 8.47% | 100.69% | 0.98 | 5,302,000 | -11.59% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.69 | 1.78% | -4.18% | 43.42% | 16.44% | 29.87% | -79.64% | -93.54% | N/A | N/A | $3.30 | $0.38 | 79.18% | 80.31% | 0.50 | 5,299,000 | 538.43% |
| NG | NOVAGOLD RESOURCES INC | $8.75 | -4.06% | 0.34% | 50.34% | 5.17% | -38.38% | 35.45% | 105.88% | 23.59% | 58.51% | $14.40 | $5.08 | 39.23% | 72.41% | 1.05 | 5,289,000 | 11.42% |
| MNST | MONSTER BEVERAGE CORP | $46.86 | 0.34% | -1.95% | -4.11% | 6.51% | 15.62% | 51.11% | 62.40% | 91.63% | 260.60% | $50.17 | $30.95 | 6.60% | 51.41% | 0.59 | 5,279,000 | -28.96% |
| CVX | CHEVRON CORP | $201.86 | 1.05% | -1.66% | 7.61% | 10.29% | 6.47% | 26.70% | 26.00% | 105.16% | 97.80% | $214.71 | $146.49 | 5.98% | 37.80% | 0.47 | 5,268,000 | -35.06% |
| NWSA | NEWS CORP | $30.97 | -0.71% | 1.94% | 9.90% | 16.78% | 29.20% | 5.05% | 48.25% | 38.44% | 120.58% | $31.66 | $22.20 | 2.18% | 39.50% | 0.91 | 5,268,000 | -8.92% |
| URG | UR-ENERGY INC | $1.41 | -7.84% | -0.70% | 16.53% | -12.96% | -18.97% | 1.44% | 10.16% | 16.53% | 156.36% | $2.35 | $1.12 | 40.00% | 25.89% | 1.61 | 5,258,000 | 4.49% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.35 | 3.25% | 6.37% | -13.72% | 2.42% | -23.03% | -25.47% | -50.78% | -59.89% | -78.05% | $10.62 | $5.43 | 40.21% | 16.94% | 1.47 | 5,256,000 | -2.88% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.11 | -24.49% | -90.27% | -80.18% | -76.97% | -61.59% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 90.33% | 29.07% | -0.78 | 5,229,000 | -43.37% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | -9.68% | 3.70% | 0.72% | -4.76% | -13.58% | 5.26% | -85.89% | -95.40% | -83.33% | $2.73 | $1.07 | 48.72% | 30.84% | 2.42 | 5,215,000 | -22.63% |
| TEAM | ATLASSIAN CORP | $190.42 | 2.58% | 10.83% | 90.45% | 104.11% | 158.01% | 7.71% | -0.51% | -47.98% | 556.15% | $194.96 | $56.01 | 2.33% | 239.97% | 1.71 | 5,213,000 | -14.13% |
| COHR | COHERENT CORP | $279.20 | -5.48% | -3.56% | 14.74% | -25.93% | -6.59% | 193.28% | 676.42% | 342.89% | 1,205.89% | $439.77 | $85.94 | 36.51% | 224.88% | 2.10 | 5,203,000 | 6.01% |
| OSCR | OSCAR HEALTH INC | $30.47 | 1.40% | -4.90% | -2.96% | 36.45% | 117.95% | 76.74% | 381.36% | 99.67% | N/A | $33.55 | $10.69 | 9.17% | 185.03% | 1.56 | 5,179,000 | -0.06% |
| FLO | FLOWERS FOODS INC | $7.10 | 1.72% | 2.16% | -5.84% | -7.79% | -25.42% | -52.38% | -69.99% | -70.54% | -53.35% | $15.08 | $6.80 | 52.92% | 4.41% | 0.28 | 5,176,000 | -22.17% |
| MVST | MICROVAST HOLDINGS INC | $0.72 | -6.11% | -10.31% | -6.11% | -54.88% | -67.03% | -74.21% | -58.27% | -92.12% | N/A | $7.12 | $0.71 | 89.86% | 1.40% | 1.71 | 5,161,000 | -13.55% |
| CAPR | CAPRICOR THERAPEUTICS INC | $9.59 | -4.67% | 52.46% | 45.97% | -67.06% | -64.30% | 53.19% | 22.17% | 121.99% | -71.56% | $40.37 | $2.96 | 76.24% | 223.99% | 1.01 | 5,159,000 | -57.17% |
| BBY | BEST BUY CO INC | $82.44 | -1.34% | -4.02% | -7.86% | 10.30% | 33.85% | 13.46% | 11.30% | -30.34% | 111.28% | $91.27 | $55.10 | 9.67% | 49.62% | 1.10 | 5,154,000 | -42.54% |
| ARDX | ARDELYX INC | $3.81 | -0.26% | -2.06% | -25.07% | -39.04% | -41.11% | -40.28% | -10.35% | 164.58% | -63.05% | $8.40 | $3.73 | 54.64% | 2.28% | 1.18 | 5,133,000 | 124.54% |
| SE | SEA LTD | $119.36 | 0.88% | 1.56% | 11.13% | 29.82% | 13.45% | -35.91% | 223.47% | -64.03% | N/A | $199.30 | $77.05 | 40.11% | 54.91% | 1.84 | 5,101,000 | 81.34% |
| FTNT | FORTINET INC | $166.00 | -3.92% | 8.14% | 10.68% | 27.99% | 109.65% | 109.36% | 182.79% | 159.87% | 2,226.89% | $173.89 | $73.55 | 4.54% | 125.70% | 1.33 | 5,078,000 | -26.44% |
| UAA | UNDER ARMOUR INC | $5.08 | 0.20% | -5.75% | -28.85% | -15.19% | -29.74% | 1.20% | -32.54% | -78.94% | -87.94% | $8.15 | $4.13 | 37.67% | 23.00% | 1.49 | 5,073,000 | -28.49% |
| ET | ENERGY TRANSFER LP | $21.31 | -0.33% | 0.57% | 5.50% | 9.73% | 11.57% | 20.67% | 58.91% | 129.14% | 17.22% | $21.64 | $16.18 | 1.52% | 31.71% | 0.64 | 5,036,000 | -21.46% |
| CHWY | CHEWY INC | $23.26 | 2.02% | -3.16% | 1.48% | 8.79% | -14.07% | -43.86% | -10.88% | -74.18% | N/A | $43.50 | $17.40 | 46.53% | 33.68% | 1.56 | 5,009,000 | -26.93% |
| CHYM | CHIME FINANCIAL INC | $33.20 | -0.48% | 1.28% | 48.41% | 83.43% | 46.77% | 24.95% | N/A | N/A | N/A | $34.16 | $15.88 | 2.81% | 109.07% | 2.28 | 5,008,000 | 20.65% |
| KOPN | KOPIN CORP | $4.48 | -7.05% | -11.11% | 26.91% | -25.95% | 87.45% | 105.50% | 220.00% | -25.58% | 105.50% | $6.61 | $1.81 | 32.17% | 147.51% | 2.34 | 4,974,000 | 71.99% |
| ONON | ON HOLDING AG | $28.85 | -0.35% | -3.90% | -23.86% | -27.42% | -38.30% | -35.30% | 2.82% | N/A | N/A | $51.08 | $28.55 | 43.52% | 1.05% | 1.70 | 4,972,000 | -18.13% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | -0.09% | -0.52% | -0.69% | 6.67% | -0.73% | 9.77% | 13.72% | -33.72% | -46.67% | $24.52 | $20.00 | 6.04% | 15.20% | 0.84 | 4,963,000 | 4.73% |
| SRE | SEMPRA | $84.31 | -0.52% | 1.71% | -6.90% | -6.35% | -11.87% | 3.52% | 17.82% | 27.93% | 60.97% | $101.04 | $78.97 | 16.56% | 6.76% | 0.52 | 4,959,000 | 92.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.