Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $51.37 | 1.68% | 10.24% | 7.04% | 107.56% | 102.64% | 54.36% | -62.85% | -65.38% | N/A | $55.19 | $22.28 | 6.92% | 130.57% | 1.32 | 7,930,000 | 13.24% |
| EQX | EQUINOX GOLD CORP | $18.11 | -2.32% | 15.72% | 10.90% | 41.71% | 124.13% | 179.48% | 414.49% | 110.58% | N/A | $18.96 | $5.59 | 4.48% | 223.97% | 0.83 | 7,914,000 | -31.63% |
| PG | PROCTER & GAMBLE CO | $163.39 | -1.14% | 4.16% | 9.30% | 10.03% | 4.64% | -5.36% | 17.43% | 29.08% | 98.43% | $179.99 | $137.62 | 9.22% | 18.73% | 0.30 | 7,873,000 | 3.62% |
| FSLY | FASTLY INC | $18.15 | 2.72% | -3.61% | 85.58% | 47.08% | 150.34% | 168.49% | 31.81% | -74.86% | N/A | $20.27 | $4.65 | 10.46% | 290.32% | 1.99 | 7,867,000 | -22.40% |
| FNB | FNB CORP | $17.84 | 1.77% | -1.71% | 2.65% | 6.83% | 8.52% | 22.78% | 24.84% | 47.68% | 43.18% | $19.14 | $10.88 | 6.77% | 63.97% | 1.02 | 7,832,000 | -16.53% |
| MCHP | MICROCHIP TECHNOLOGY INC | $75.47 | -0.61% | -4.60% | 0.91% | 45.61% | 10.09% | 25.43% | -6.39% | 2.18% | 244.53% | $83.35 | $34.13 | 9.45% | 121.16% | 1.81 | 7,829,000 | 40.03% |
| RBLX | ROBLOX CORP | $68.07 | 1.46% | 7.94% | -8.03% | -25.26% | -45.46% | 14.60% | 85.73% | N/A | N/A | $150.59 | $50.10 | 54.80% | 35.87% | 1.76 | 7,823,000 | -31.79% |
| VIAV | VIAVI SOLUTIONS INC | $30.85 | 5.90% | 17.17% | 54.87% | 76.49% | 179.69% | 173.74% | 185.91% | 86.52% | 373.16% | $31.42 | $8.10 | 1.81% | 280.86% | 1.02 | 7,794,000 | 23.48% |
| NEM | NEWMONT CORP | $124.85 | 0.61% | 0.13% | -0.85% | 44.72% | 75.60% | 190.82% | 188.07% | 122.47% | 382.98% | $134.88 | $41.23 | 7.44% | 202.81% | 0.51 | 7,785,000 | -19.25% |
| OCUL | OCULAR THERAPEUTIX INC | $9.50 | 6.09% | 38.08% | -12.76% | -21.68% | -19.97% | 40.32% | 59.40% | -47.54% | 21.48% | $16.44 | $5.79 | 42.21% | 64.22% | 1.50 | 7,780,000 | 24.70% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.59 | 0.00% | 0.80% | -7.10% | 4.98% | 6.90% | -13.65% | -33.25% | -73.09% | -84.07% | $8.88 | $5.69 | 14.48% | 33.51% | 0.82 | 7,773,000 | 13.72% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.42 | -0.45% | -16.60% | -18.15% | -15.97% | -20.65% | 4.25% | -76.04% | N/A | N/A | $9.39 | $3.26 | 52.93% | 35.79% | 1.36 | 7,716,000 | 58.93% |
| JNJ | JOHNSON & JOHNSON | $245.17 | -0.45% | 0.07% | 10.69% | 18.63% | 37.42% | 47.61% | 57.53% | 50.63% | 130.47% | $247.25 | $141.50 | 0.84% | 73.27% | 0.20 | 7,697,000 | 6.22% |
| ASPN | ASPEN AEROGELS INC | $2.57 | -27.81% | -26.36% | -28.01% | -19.94% | -62.91% | -65.55% | -76.66% | -88.55% | -30.16% | $9.76 | $2.30 | 73.67% | 11.74% | 2.09 | 7,625,000 | 478.53% |
| V | VISA INC | $312.99 | 1.88% | -2.28% | -4.72% | -6.44% | -10.27% | -11.11% | 42.04% | 46.43% | 327.17% | $375.51 | $299.00 | 16.65% | 4.68% | 0.86 | 7,623,000 | -16.40% |
| BF.B | BROWN FORMAN CORP | $28.10 | -7.63% | -4.49% | 2.52% | -2.43% | -9.47% | -15.44% | -56.93% | -61.89% | -32.05% | $38.85 | $25.32 | 27.67% | 10.98% | 0.57 | 7,623,000 | 194.32% |
| ANET | ARISTA NETWORKS INC | $132.89 | 3.20% | -4.77% | -7.54% | 6.28% | -0.11% | 43.08% | 285.19% | 658.68% | 3,042.35% | $164.94 | $59.43 | 19.43% | 123.61% | 1.57 | 7,611,000 | -6.26% |
| WEN | WENDY's CO | $7.49 | -3.10% | -8.44% | -7.30% | -11.15% | -28.80% | -52.92% | -66.35% | -62.66% | -20.32% | $15.83 | $6.73 | 52.68% | 11.29% | 0.64 | 7,597,000 | 28.98% |
| ELAN | ELANCO ANIMAL HEALTH INC | $26.84 | 1.74% | 8.31% | 8.75% | 14.55% | 50.87% | 150.84% | 131.58% | -15.41% | N/A | $27.72 | $8.02 | 3.17% | 234.66% | 1.20 | 7,567,000 | -11.64% |
| MAT | MATTEL INC | $16.85 | -3.71% | -2.49% | -18.24% | -18.83% | -7.82% | -21.85% | -7.42% | -14.16% | -49.16% | $22.48 | $13.95 | 25.04% | 20.83% | 1.03 | 7,474,000 | 47.45% |
| PTEN | PATTERSON UTI ENERGY INC | $8.34 | 0.24% | 2.08% | 13.47% | 46.06% | 44.79% | 2.84% | -40.17% | 11.20% | -43.72% | $8.91 | $5.10 | 6.34% | 63.53% | 1.39 | 7,461,000 | -7.05% |
| NGD | NEW GOLD INC | $12.19 | -0.49% | 8.65% | -2.48% | 65.85% | 120.43% | 348.16% | 1,286.80% | 643.29% | 270.52% | $13.63 | $2.60 | 10.56% | 368.85% | 1.04 | 7,430,000 | -17.32% |
| ZENV | ZENVIA INC | $0.28 | -66.14% | -66.98% | -70.11% | -75.35% | -81.63% | -86.36% | -75.13% | N/A | N/A | $2.21 | $0.25 | 87.29% | 12.40% | 1.02 | 7,415,000 | 50,001.35% |
| AES | AES CORP | $16.37 | 0.61% | 0.49% | 11.97% | 18.54% | 21.35% | 50.74% | -34.20% | -37.87% | 64.19% | $16.78 | $9.46 | 2.44% | 73.04% | 1.04 | 7,411,000 | -26.38% |
| ELPW | ELONG POWER HOLDING LTD | $0.32 | -22.73% | -26.26% | -44.12% | -90.86% | -94.06% | -97.89% | N/A | N/A | N/A | $129.20 | $0.28 | 99.75% | 14.54% | -2.46 | 7,381,000 | -85.31% |
| EOG | EOG RESOURCES INC | $122.50 | -0.97% | 0.19% | 13.85% | 16.15% | 0.88% | -6.72% | 6.75% | 73.54% | 78.83% | $132.09 | $101.59 | 7.26% | 20.58% | 0.70 | 7,378,000 | 17.78% |
| QCOM | QUALCOMM INC | $145.82 | 0.72% | 1.80% | -5.63% | -10.70% | -6.78% | -9.55% | 18.15% | 7.59% | 182.38% | $205.95 | $120.80 | 29.20% | 20.71% | 1.58 | 7,356,000 | -33.63% |
| ON | ON SEMICONDUCTOR CORP | $69.68 | -0.50% | -1.39% | 13.99% | 44.24% | 36.76% | 36.04% | -10.36% | 84.63% | 740.53% | $73.76 | $31.04 | 5.53% | 124.48% | 1.98 | 7,331,000 | 31.03% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.47 | -3.64% | -4.72% | -11.31% | 0.59% | -0.35% | -11.22% | -25.77% | -48.70% | -71.72% | $12.03 | $6.51 | 29.59% | 30.11% | 1.48 | 7,305,000 | 50.09% |
| ASTS | AST SPACEMOBILE INC | $82.36 | -4.03% | -2.45% | -21.40% | 48.37% | 64.69% | 214.71% | 1,199.05% | 489.55% | N/A | $129.89 | $18.22 | 36.59% | 352.03% | 2.03 | 7,294,000 | -1.08% |
| ABNB | AIRBNB INC | $132.02 | 5.06% | 6.24% | -1.03% | 11.35% | 3.02% | -6.73% | 6.87% | -27.49% | N/A | $145.69 | $99.88 | 9.38% | 32.18% | 1.54 | 7,248,000 | 54.38% |
| GAU | GALIANO GOLD INC | $3.30 | 3.13% | 17.86% | 6.45% | 44.74% | 56.40% | 170.49% | 545.79% | 172.73% | 57.89% | $3.40 | $1.00 | 2.94% | 230.00% | 0.75 | 7,214,000 | 212.97% |
| RITM | RITHM CAPITAL CORP | $10.22 | 0.69% | -3.77% | -14.76% | -10.27% | -18.17% | -14.41% | 11.69% | 0.99% | -11.59% | $12.74 | $9.13 | 19.78% | 11.94% | 0.97 | 7,141,000 | -31.53% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.06 | 2.41% | 11.60% | 1.47% | 3.08% | 44.01% | 338.89% | 76.11% | N/A | N/A | $16.03 | $1.70 | 31.00% | 550.59% | 1.24 | 7,136,000 | 17.39% |
| BKR | BAKER HUGHES CO | $64.81 | 0.14% | 5.31% | 15.14% | 31.11% | 45.87% | 47.16% | 108.80% | 162.07% | N/A | $65.48 | $33.60 | 1.02% | 92.89% | 0.87 | 7,129,000 | -3.40% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.57 | -0.05% | 2.18% | 18.09% | 28.07% | 37.10% | 47.56% | 49.13% | 203.21% | 330.65% | $43.15 | $24.65 | 1.34% | 72.70% | 0.82 | 7,106,000 | 17.79% |
| OCGN | OCUGEN INC | $1.86 | 4.49% | 25.68% | 16.98% | 58.97% | 78.85% | 207.44% | 90.57% | -76.75% | -98.58% | $1.96 | $0.52 | 5.10% | 261.17% | 1.94 | 7,105,000 | -2.74% |
| MS | MORGAN STANLEY | $173.73 | 2.93% | -1.62% | -4.48% | 5.02% | 17.66% | 34.05% | 79.66% | 121.51% | 605.36% | $192.68 | $94.33 | 9.83% | 84.17% | 1.15 | 7,096,000 | 10.62% |
| COHR | COHERENT CORP | $267.90 | 5.12% | 19.66% | 35.47% | 79.98% | 196.02% | 251.90% | 530.65% | 224.69% | 1,146.05% | $276.50 | $45.58 | 3.11% | 487.76% | 1.98 | 7,076,000 | 56.00% |
| SLDP | SOLID POWER INC | $3.68 | 3.95% | 2.22% | -27.70% | -27.84% | -22.20% | 206.67% | 8.88% | N/A | N/A | $8.86 | $0.68 | 58.47% | 441.18% | 1.55 | 7,064,000 | 29.88% |
| SHEL | SHELL PLC | $82.28 | 1.86% | 3.02% | 12.33% | 13.02% | 11.46% | 22.99% | 34.44% | 94.84% | 82.60% | $82.29 | $58.55 | 0.01% | 40.54% | 0.57 | 7,043,000 | 24.54% |
| NTNX | NUTANIX INC | $38.44 | 1.53% | -6.74% | -11.37% | -34.59% | -43.45% | -42.56% | 36.85% | 29.04% | N/A | $83.36 | $35.39 | 53.89% | 8.62% | 1.33 | 7,003,000 | 81.61% |
| TXN | TEXAS INSTRUMENTS INC | $213.90 | 0.26% | -4.22% | 8.81% | 32.22% | 3.85% | 6.96% | 25.28% | 25.43% | 302.75% | $231.32 | $139.95 | 7.53% | 52.84% | 1.22 | 6,997,000 | -25.68% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 8.33% | 29.01% | -14.86% | -8.15% | -94.37% | -70.61% | N/A | N/A | N/A | $7.82 | $0.22 | 95.68% | 52.94% | 1.05 | 6,985,000 | 63.70% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.13 | 2.34% | -7.12% | -31.20% | -36.28% | -41.40% | -35.68% | -75.14% | -88.49% | N/A | $12.63 | $5.77 | 51.46% | 6.24% | 1.74 | 6,983,000 | -59.28% |
| PAAS | PAN AMERICAN SILVER CORP | $64.30 | -1.62% | 10.84% | -0.80% | 62.83% | 97.79% | 163.74% | 338.01% | 81.48% | 572.59% | $69.90 | $20.55 | 8.01% | 212.90% | 0.86 | 6,983,000 | 35.09% |
| O | REALTY INCOME CORP | $65.99 | -0.80% | 1.41% | 9.25% | 16.34% | 13.37% | 17.34% | 1.90% | 7.14% | 9.76% | $67.15 | $50.71 | 1.73% | 30.13% | 0.44 | 6,949,000 | 15.89% |
| ARRY | ARRAY TECHNOLOGIES INC | $11.00 | 2.52% | -5.98% | -1.35% | 47.26% | 18.03% | 66.92% | -41.58% | -71.11% | N/A | $12.23 | $3.76 | 10.06% | 192.55% | 1.63 | 6,945,000 | 73.58% |
| AVTR | AVANTOR INC | $9.06 | -0.55% | -2.27% | -23.16% | -23.54% | -31.42% | -48.41% | -62.75% | -67.22% | N/A | $18.02 | $8.83 | 49.72% | 2.60% | 1.01 | 6,932,000 | -27.47% |
| COP | CONOCOPHILLIPS | $110.01 | -0.52% | -0.46% | 11.74% | 27.00% | 12.05% | 13.32% | 3.92% | 107.45% | 232.76% | $113.80 | $79.88 | 3.33% | 37.72% | 0.73 | 6,907,000 | 34.09% |
| RTX | RTX CORP | $195.98 | -1.25% | -4.31% | 0.95% | 13.84% | 25.41% | 53.90% | 97.64% | 167.29% | 99.84% | $206.73 | $112.27 | 5.20% | 74.56% | 0.60 | 6,891,000 | -32.15% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.12 | -1.65% | 0.07% | 2.72% | 6.35% | -2.97% | -8.74% | -8.41% | 11.25% | 44.59% | $71.15 | $51.20 | 15.50% | 17.42% | 0.35 | 6,866,000 | -6.59% |
| OBDC | BLUE OWL CAPITAL CORP | $11.91 | 1.97% | 3.12% | -3.17% | -7.53% | -15.59% | -22.41% | -12.62% | -13.51% | N/A | $15.58 | $10.71 | 23.56% | 11.26% | 0.69 | 6,865,000 | -39.90% |
| MNST | MONSTER BEVERAGE CORP | $85.41 | -0.15% | 2.68% | 5.24% | 14.15% | 37.09% | 63.84% | 66.95% | 100.14% | 284.99% | $85.77 | $50.93 | 0.42% | 67.70% | 0.60 | 6,858,000 | 36.15% |
| EXC | EXELON CORP | $48.70 | 0.23% | 3.09% | 9.32% | 6.38% | 9.19% | 10.58% | 17.55% | 25.13% | 52.28% | $49.11 | $41.71 | 0.83% | 16.77% | 0.32 | 6,850,000 | 6.32% |
| CNP | CENTERPOINT ENERGY INC | $43.19 | 0.91% | 3.01% | 9.56% | 9.59% | 14.56% | 26.21% | 51.70% | 118.68% | 125.65% | $43.58 | $33.24 | 0.88% | 29.93% | 0.42 | 6,833,000 | -22.92% |
| MDT | MEDTRONIC PLC | $96.65 | -0.10% | -1.87% | -3.99% | -8.26% | 5.01% | 6.82% | 15.90% | -18.01% | 24.45% | $106.33 | $79.55 | 9.10% | 21.50% | 0.56 | 6,831,000 | -10.28% |
| PEP | PEPSICO INC | $169.17 | -0.22% | 2.91% | 15.97% | 15.78% | 14.15% | 8.15% | -3.83% | 30.13% | 68.04% | $171.48 | $127.60 | 1.35% | 32.58% | 0.32 | 6,831,000 | 8.12% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 1.27% | 0.42% | 21.21% | 25.00% | 90.48% | 81.82% | 54.84% | 31.87% | -31.43% | $2.43 | $0.81 | 1.23% | 195.93% | 1.83 | 6,821,000 | -26.70% |
| TNDM | TANDEM DIABETES CARE INC | $26.01 | -3.31% | 37.33% | 28.76% | 19.09% | 114.78% | -21.99% | -27.49% | -72.62% | -67.03% | $29.65 | $9.98 | 12.28% | 160.62% | 1.36 | 6,809,000 | 8.98% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | -0.04% | 0.04% | -3.60% | 2.54% | 9.31% | 6.23% | 11.11% | -30.78% | -43.38% | $24.52 | $16.60 | 6.16% | 38.66% | 0.84 | 6,799,000 | -5.41% |
| COF | CAPITAL ONE FINANCIAL CORP | $205.79 | 4.70% | -1.95% | -6.54% | -4.04% | -6.92% | 6.13% | 88.75% | 72.58% | 209.83% | $259.64 | $143.22 | 20.74% | 43.69% | 1.35 | 6,785,000 | 14.84% |
| UAA | UNDER ARMOUR INC | $7.59 | -2.06% | -3.44% | 20.09% | 68.67% | 49.70% | 6.75% | -21.51% | -64.84% | -81.72% | $8.15 | $4.13 | 6.87% | 83.78% | 1.51 | 6,780,000 | 5.99% |
| VNET | VNET GROUP INC | $11.79 | -1.59% | -5.38% | 8.36% | 31.88% | 50.38% | -12.99% | 188.26% | -67.99% | -34.48% | $14.48 | $4.65 | 18.58% | 153.55% | 1.49 | 6,774,000 | -32.34% |
| AS | AMER SPORTS INC | $37.85 | -1.02% | -8.38% | -0.05% | 3.42% | -6.98% | 31.29% | N/A | N/A | N/A | $42.76 | $20.21 | 11.48% | 87.28% | 1.50 | 6,770,000 | -38.90% |
| DVN | DEVON ENERGY CORP | $42.62 | -1.52% | -4.10% | 10.33% | 18.98% | 19.15% | 18.78% | -21.83% | 99.63% | 117.89% | $46.15 | $25.89 | 7.65% | 64.62% | 1.05 | 6,757,000 | -25.46% |
| SUZ | SUZANO SA | $11.44 | 0.97% | 5.15% | 16.85% | 28.97% | 15.79% | 15.44% | 28.11% | -16.01% | N/A | $11.54 | $8.41 | 0.82% | 36.03% | 0.58 | 6,757,000 | 80.33% |
| CARR | CARRIER GLOBAL CORP | $61.50 | -3.20% | -4.40% | 7.20% | 13.99% | -6.82% | -8.48% | 36.79% | 70.17% | N/A | $81.09 | $50.24 | 24.16% | 22.41% | 1.13 | 6,746,000 | 85.84% |
| ACVA | ACV AUCTIONS INC | $4.51 | -5.05% | -32.49% | -47.56% | -40.58% | -61.09% | -72.60% | -63.00% | N/A | N/A | $17.54 | $4.45 | 74.29% | 1.35% | 1.68 | 6,723,000 | -65.14% |
| USAS | AMERICAS GOLD & SILVER CORP | $8.92 | 2.29% | 18.93% | -1.00% | 122.44% | 265.87% | 639.64% | 586.15% | 29.28% | N/A | $10.50 | $0.99 | 15.05% | 800.10% | 1.04 | 6,708,000 | 2.71% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.74 | -1.54% | -3.60% | -12.88% | -19.98% | -42.69% | 15.97% | 92.18% | -43.37% | N/A | $26.70 | $11.71 | 44.79% | 25.88% | 1.09 | 6,680,000 | -30.99% |
| KR | KROGER CO | $67.59 | -3.11% | -1.84% | 6.12% | 2.18% | -3.64% | 3.24% | 55.70% | 108.55% | 71.29% | $74.90 | $58.60 | 9.76% | 15.34% | 0.17 | 6,626,000 | 16.02% |
| PSTG | EVERPURE INC | $73.56 | 8.62% | 1.32% | 1.03% | -11.53% | 24.57% | 20.00% | 157.11% | 210.12% | 457.70% | $100.59 | $34.51 | 26.87% | 113.16% | 1.62 | 6,619,000 | 40.00% |
| FLO | FLOWERS FOODS INC | $9.65 | -3.79% | -2.43% | -14.22% | -10.40% | -36.89% | -50.08% | -65.94% | -56.47% | -43.80% | $20.23 | $9.44 | 52.30% | 2.22% | 0.29 | 6,618,000 | 78.82% |
| UMC | UNITED MICROELECTRONICS CORP | $10.55 | -3.39% | 3.13% | -6.88% | 45.12% | 58.41% | 62.56% | 30.89% | 8.54% | 414.63% | $12.68 | $5.71 | 16.80% | 84.73% | 1.22 | 6,612,000 | 15.78% |
| SM | SM ENERGY CO | $22.05 | -1.83% | -5.77% | 14.96% | 19.19% | -22.28% | -33.34% | -26.08% | 59.55% | 174.94% | $33.23 | $17.45 | 33.64% | 26.36% | 1.38 | 6,564,000 | 3.26% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $189.80 | 1.50% | 3.90% | 7.99% | 20.58% | 13.40% | 20.57% | 93.34% | 119.37% | 105.30% | $191.30 | $142.11 | 0.78% | 33.56% | 0.32 | 6,560,000 | 164.09% |
| ABT | ABBOTT LABORATORIES | $114.76 | 0.16% | 1.30% | 5.51% | -10.38% | -12.97% | -15.51% | 15.02% | -5.61% | 189.58% | $141.23 | $105.27 | 18.74% | 9.01% | 0.55 | 6,530,000 | -27.45% |
| TGB | TASEKO MINES LTD | $8.28 | -1.43% | 3.24% | 5.48% | 81.98% | 156.35% | 300.00% | 407.98% | 354.95% | 2,200.00% | $9.25 | $1.67 | 10.49% | 395.81% | 1.64 | 6,520,000 | -3.03% |
| MO | ALTRIA GROUP INC | $69.70 | 0.65% | 4.39% | 10.67% | 19.47% | 3.95% | 24.46% | 49.76% | 56.17% | 11.73% | $69.98 | $52.82 | 0.40% | 31.96% | 0.24 | 6,519,000 | -7.52% |
| CCCC | C4 THERAPEUTICS INC | $2.77 | 15.90% | 45.03% | 33.82% | 11.69% | 9.49% | -0.72% | -48.13% | -93.37% | N/A | $3.64 | $1.09 | 23.90% | 155.30% | 1.97 | 6,518,000 | 7.63% |
| DOCU | DOCUSIGN INC | $43.26 | 0.96% | -3.48% | -24.97% | -36.34% | -41.49% | -47.02% | -27.61% | -80.84% | N/A | $94.67 | $40.16 | 54.30% | 7.72% | 1.80 | 6,516,000 | -21.57% |
| HUT | HUT 8 CORP | $55.30 | -6.57% | 3.14% | -1.93% | 38.39% | 135.82% | 271.89% | N/A | N/A | N/A | $66.07 | $10.04 | 16.30% | 450.80% | 3.05 | 6,513,000 | -7.16% |
| VRT | VERTIV HOLDINGS CO | $262.19 | 3.57% | 7.80% | 44.67% | 54.62% | 109.72% | 185.30% | 1,563.64% | 1,189.67% | N/A | $264.86 | $53.60 | 1.01% | 389.16% | 2.06 | 6,503,000 | 34.44% |
| ZM | ZOOM COMMUNICATIONS INC | $85.43 | -2.38% | -6.24% | -10.51% | -1.05% | 5.02% | 15.10% | 15.88% | -76.58% | N/A | $97.58 | $64.41 | 12.45% | 32.63% | 1.34 | 6,490,000 | 55.97% |
| BAX | BAXTER INTERNATIONAL INC | $20.73 | 0.48% | -5.21% | 5.50% | 11.09% | -15.59% | -42.32% | -47.94% | -73.64% | -47.97% | $37.74 | $17.40 | 45.07% | 19.14% | 0.65 | 6,490,000 | 21.13% |
| PD | PAGERDUTY INC | $6.74 | 5.48% | -3.02% | -40.30% | -55.60% | -58.73% | -62.47% | -77.01% | -84.75% | N/A | $19.70 | $6.18 | 65.79% | 9.06% | 1.75 | 6,459,000 | 43.76% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.23 | 42.68% | 27.72% | 21.07% | 57.38% | 90.50% | 35.32% | 52.23% | 27.24% | 46.56% | $10.44 | $3.35 | 2.01% | 205.37% | 1.44 | 6,455,000 | 1,815.43% |
| EBAY | EBAY INC | $85.33 | 0.04% | 3.83% | -9.63% | 3.07% | -13.41% | 20.30% | 86.31% | 49.75% | 252.89% | $101.15 | $58.71 | 15.64% | 45.34% | 0.96 | 6,452,000 | 14.01% |
| NFE | NEW FORTRESS ENERGY INC | $1.10 | -4.35% | -12.70% | -36.05% | -1.79% | -57.85% | -89.52% | -97.16% | -97.76% | N/A | $12.59 | $0.98 | 91.26% | 12.59% | 1.57 | 6,428,000 | 23.38% |
| IOT | SAMSARA INC | $27.44 | 5.26% | 1.89% | -14.76% | -26.73% | -20.23% | -45.13% | 68.86% | N/A | N/A | $51.01 | $23.38 | 46.21% | 17.37% | 1.87 | 6,427,000 | 5.53% |
| OGEN | ORAGENICS INC | $0.79 | 11.27% | 9.72% | -1.86% | -15.96% | -29.46% | -90.37% | -99.43% | -99.96% | -100.00% | $9.60 | $0.61 | 91.77% | 29.51% | 0.94 | 6,427,000 | 10,166.77% |
| TALO | TALOS ENERGY INC | $11.33 | -13.71% | -13.71% | -1.73% | -0.70% | 16.80% | 31.59% | -37.26% | 4.91% | N/A | $13.85 | $6.23 | 18.19% | 82.01% | 1.23 | 6,422,000 | 427.26% |
| ALTS | ALT5 SIGMA CORP | $1.51 | 23.77% | 0.67% | -24.12% | -14.20% | -77.79% | -74.62% | -6.21% | -84.40% | -64.91% | $10.95 | $1.08 | 86.21% | 39.81% | 1.36 | 6,395,000 | 124.31% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.55 | -4.01% | 20.05% | 5.81% | 215.97% | 138.22% | 302.65% | 163.01% | -45.64% | -99.98% | $5.18 | $0.95 | 12.09% | 377.94% | 1.09 | 6,378,000 | -10.26% |
| MFG | MIZUHO FINANCIAL GROUP INC | $8.76 | -1.90% | -4.78% | 2.94% | 27.70% | 33.54% | 54.50% | 178.98% | 187.21% | 190.07% | $10.28 | $4.04 | 14.79% | 116.83% | 0.73 | 6,376,000 | 58.02% |
| TDOC | TELADOC HEALTH INC | $4.65 | 2.42% | -0.21% | -26.07% | -37.67% | -39.37% | -58.41% | -82.78% | -97.88% | -66.43% | $10.02 | $4.40 | 53.59% | 5.68% | 1.76 | 6,335,000 | 65.92% |
| APA | APA CORP | $27.84 | -2.73% | -2.69% | 9.61% | 15.61% | 24.51% | 24.40% | -29.03% | 38.30% | -26.33% | $30.08 | $13.58 | 7.45% | 104.95% | 1.21 | 6,325,000 | 59.24% |
| DT | DYNATRACE INC | $35.14 | 2.60% | -3.51% | -14.67% | -21.23% | -27.41% | -39.85% | -18.34% | -29.80% | N/A | $59.92 | $32.83 | 41.36% | 7.04% | 1.33 | 6,315,000 | 23.15% |
| ASAN | ASANA INC | $7.16 | 1.99% | -5.91% | -37.79% | -42.35% | -49.40% | -62.28% | -51.46% | -79.56% | N/A | $20.26 | $6.51 | 64.66% | 9.98% | 2.33 | 6,314,000 | -8.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.