Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | PARAMOUNT SKYDANCE CORP | $12.06 | -1.71% | -8.50% | -17.62% | -32.89% | -4.36% | 15.08% | -38.31% | -70.63% | -74.22% | $20.86 | $9.95 | 42.19% | 21.21% | 0.92 | 7,700,000 | -2.02% |
| CSGP | COSTAR GROUP INC | $58.49 | -4.68% | -10.96% | -13.90% | -24.55% | -30.78% | -16.29% | -24.12% | -35.33% | 224.73% | $97.43 | $58.41 | 39.97% | 0.14% | 1.05 | 7,691,000 | -7.76% |
| CRCL | CIRCLE INTERNET GROUP INC | $82.90 | 1.36% | -0.68% | -6.73% | -44.91% | -58.69% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.27% | 29.53% | 2.93 | 7,686,000 | 43.00% |
| LEN | LENNAR CORP | $119.25 | 8.85% | 14.42% | 1.76% | 1.14% | 3.37% | -7.96% | 25.14% | 57.16% | 181.25% | $144.24 | $98.42 | 17.33% | 21.16% | 1.08 | 7,686,000 | 83.22% |
| OWL | BLUE OWL CAPITAL INC | $15.73 | -0.32% | 2.74% | -5.64% | -3.20% | -19.08% | -30.24% | 39.45% | 45.51% | N/A | $26.73 | $13.25 | 41.14% | 18.72% | 1.44 | 7,683,000 | -37.12% |
| VSNT | VERSANT MEDIA GROUP INC | $34.41 | 2.14% | -15.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $31.92 | 24.62% | 7.80% | 1.77 | 7,649,000 | -58.60% |
| POET | POET TECHNOLOGIES INC | $7.39 | 1.51% | 3.21% | 7.10% | -16.21% | 21.15% | 46.63% | 126.69% | 15.47% | 21.15% | $9.41 | $3.09 | 21.47% | 139.16% | 1.26 | 7,618,000 | 46.33% |
| ABSI | ABSCI CORP | $3.34 | -3.05% | -7.62% | -5.26% | -16.83% | 17.84% | 16.81% | 37.24% | N/A | N/A | $6.33 | $2.01 | 47.31% | 65.92% | 2.17 | 7,613,000 | 2.75% |
| VCIG | VCI GLOBAL LTD | $0.96 | 40.97% | 60.27% | -0.52% | -78.76% | -97.71% | -99.91% | N/A | N/A | N/A | $1.29k | $0.51 | 99.93% | 87.87% | -14.04 | 7,605,000 | 1,305.73% |
| HRTX | HERON THERAPEUTICS INC | $1.39 | 9.45% | 10.32% | 4.51% | 6.11% | -37.67% | -10.32% | -46.12% | -92.79% | -93.80% | $2.68 | $1.00 | 48.13% | 39.00% | 1.56 | 7,602,000 | 550.30% |
| ICON | ICON ENERGY CORP | $3.12 | -3.11% | -4.35% | -22.45% | -69.56% | -76.80% | -99.25% | N/A | N/A | N/A | $465.94 | $2.70 | 99.33% | 15.56% | 0.88 | 7,600,000 | 88.26% |
| RTX | RTX CORP | $188.50 | 0.71% | 0.67% | 9.64% | 16.23% | 28.95% | 63.76% | 89.26% | 170.06% | 108.29% | $196.70 | $112.27 | 4.17% | 67.90% | 0.63 | 7,594,000 | -22.30% |
| SBUX | STARBUCKS CORP | $88.88 | 0.79% | 5.85% | 8.02% | 11.41% | -6.69% | -3.65% | -15.14% | -15.03% | 53.72% | $117.46 | $75.50 | 24.33% | 17.72% | 1.00 | 7,593,000 | -6.72% |
| NEM | NEWMONT CORP | $108.99 | 1.96% | 7.68% | 15.84% | 27.91% | 85.51% | 178.75% | 108.71% | 75.93% | 540.74% | $109.30 | $38.53 | 0.28% | 182.87% | 0.51 | 7,576,000 | 4.81% |
| C | CITIGROUP INC | $121.32 | 0.60% | 2.21% | 10.87% | 26.48% | 41.42% | 69.92% | 155.20% | 82.60% | 158.95% | $124.17 | $55.51 | 2.30% | 118.56% | 1.07 | 7,566,000 | -48.88% |
| MRNA | MODERNA INC | $34.30 | 1.30% | 11.15% | 21.46% | 24.59% | 4.61% | -18.82% | -81.35% | -70.75% | N/A | $45.40 | $22.28 | 24.45% | 53.95% | 1.28 | 7,548,000 | -18.04% |
| TFC | TRUIST FINANCIAL CORP | $50.62 | -0.65% | 1.77% | 5.63% | 14.40% | 12.09% | 18.33% | 10.52% | -0.63% | 45.96% | $51.52 | $33.56 | 1.74% | 50.83% | 1.12 | 7,522,000 | -2.48% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.42 | 6.24% | 5.03% | -11.67% | -0.48% | 54.13% | 103.82% | 1,037.82% | N/A | N/A | $213.80 | $29.09 | 29.64% | 417.08% | 2.08 | 7,517,000 | 20.64% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.80 | 8.01% | 13.50% | 17.17% | 37.77% | 153.50% | 415.10% | 246.27% | -21.36% | N/A | $6.24 | $0.99 | 7.05% | 485.27% | 1.03 | 7,490,000 | 25.21% |
| CELH | CELSIUS HOLDINGS INC | $52.90 | 3.16% | 10.79% | 22.43% | -17.68% | 14.75% | 97.68% | 62.48% | 177.88% | N/A | $66.74 | $21.10 | 20.74% | 150.71% | 1.65 | 7,440,000 | 49.76% |
| AEVA | AEVA TECHNOLOGIES INC | $19.87 | 17.64% | 55.84% | 31.07% | 22.88% | -35.74% | 342.54% | 187.97% | -76.53% | N/A | $38.80 | $2.52 | 48.79% | 688.49% | 2.29 | 7,426,000 | 149.87% |
| SEMR | SEMRUSH HOLDINGS INC | $11.89 | 0.00% | 0.00% | 0.42% | 60.46% | 31.38% | 3.39% | 50.51% | N/A | N/A | $18.74 | $6.56 | 36.55% | 81.31% | 1.64 | 7,346,000 | 686.51% |
| KR | KROGER CO | $59.51 | -0.47% | -5.48% | -5.39% | -11.92% | -15.30% | 0.66% | 28.84% | 87.37% | 44.16% | $74.90 | $58.12 | 20.55% | 2.39% | 0.15 | 7,337,000 | -3.64% |
| GENI | GENIUS SPORTS LTD | $10.70 | 1.52% | -0.74% | -0.47% | -10.91% | -1.65% | 21.59% | 185.33% | -31.50% | N/A | $13.73 | $8.15 | 22.07% | 31.29% | 1.69 | 7,333,000 | 121.81% |
| DHI | HORTON D R INC | $157.28 | 7.80% | 7.93% | 5.31% | 3.89% | 13.63% | 15.21% | 69.54% | 131.09% | 467.80% | $184.55 | $110.44 | 14.78% | 42.41% | 1.04 | 7,311,000 | 66.05% |
| QXO | QXO INC | $25.00 | 1.42% | 26.77% | 19.33% | 26.71% | 13.48% | 59.74% | -5.30% | -1.42% | 46.03% | $25.05 | $11.85 | 0.20% | 111.04% | 0.72 | 7,199,000 | -26.89% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.87 | 6.13% | 9.90% | 19.93% | 4.33% | -17.67% | -25.63% | 16.33% | -18.38% | 107.16% | $34.96 | $16.46 | 34.58% | 38.94% | 1.18 | 7,188,000 | 7.83% |
| STM | STMICROELECTRONICS NV | $28.84 | 2.85% | 5.37% | 11.18% | 0.49% | -9.79% | 17.47% | -27.12% | -29.66% | 363.67% | $33.47 | $17.25 | 13.83% | 67.19% | 1.68 | 7,174,000 | 4.94% |
| SATS | ECHOSTAR CORP | $120.00 | 2.61% | 6.97% | 28.29% | 56.86% | 272.44% | 419.71% | 648.60% | 439.81% | 239.56% | $120.53 | $14.90 | 0.44% | 705.37% | 1.04 | 7,158,000 | -20.74% |
| HD | HOME DEPOT INC | $374.64 | 4.19% | 8.33% | 8.51% | -0.81% | 0.97% | -3.91% | 17.88% | 38.13% | 197.85% | $426.75 | $326.31 | 12.21% | 14.81% | 0.84 | 7,089,000 | 36.56% |
| DDOG | DATADOG INC | $125.49 | -3.97% | -6.19% | -17.75% | -23.51% | -12.09% | -10.63% | 90.31% | 20.37% | N/A | $201.69 | $81.63 | 37.78% | 53.73% | 1.75 | 7,058,000 | 28.87% |
| KMB | KIMBERLY CLARK CORP | $97.92 | -0.96% | -3.43% | -4.83% | -18.09% | -25.53% | -21.32% | -28.54% | -25.51% | -22.11% | $150.45 | $96.26 | 34.92% | 1.72% | 0.21 | 7,053,000 | 21.69% |
| XRAY | DENTSPLY SIRONA INC | $12.78 | 2.40% | 13.40% | 15.03% | 4.58% | -22.87% | -29.47% | -61.26% | -78.15% | -77.13% | $20.60 | $9.85 | 37.95% | 29.75% | 0.90 | 7,029,000 | 74.07% |
| SNY | SANOFI | $49.03 | 1.87% | 1.66% | 2.51% | 0.43% | 0.41% | 0.62% | 1.07% | 2.04% | 22.58% | $60.12 | $44.62 | 18.44% | 9.89% | 0.34 | 7,029,000 | 39.05% |
| AA | ALCOA CORP | $63.67 | 4.22% | 12.61% | 46.47% | 72.08% | 108.21% | 77.30% | 26.66% | 159.24% | N/A | $65.01 | $21.53 | 2.06% | 195.73% | 1.63 | 7,025,000 | -41.79% |
| CSIQ | CANADIAN SOLAR INC | $19.38 | -0.05% | -23.73% | -15.92% | 21.35% | 42.50% | 58.72% | -49.75% | -65.52% | -13.33% | $34.59 | $6.57 | 43.97% | 195.20% | 1.51 | 7,016,000 | -41.10% |
| DELL | DELL TECHNOLOGIES INC | $120.62 | 1.79% | -5.62% | -12.73% | -22.65% | -4.75% | 5.10% | 185.29% | 59.49% | N/A | $168.08 | $66.25 | 28.24% | 82.08% | 1.41 | 7,001,000 | -39.24% |
| CGON | CG ONCOLOGY INC | $54.20 | 29.26% | 29.70% | 29.85% | 21.91% | 100.44% | 79.47% | N/A | N/A | N/A | $57.40 | $14.80 | 5.57% | 266.22% | 1.56 | 6,990,000 | 448.67% |
| FITB | FIFTH THIRD BANCORP | $49.27 | -1.10% | 3.27% | 9.05% | 12.51% | 13.45% | 19.82% | 43.98% | 57.01% | 171.16% | $50.47 | $32.25 | 2.37% | 52.78% | 1.12 | 6,980,000 | -20.31% |
| KGC | KINROSS GOLD CORP | $31.24 | 1.10% | 10.39% | 16.09% | 28.67% | 103.92% | 199.23% | 591.15% | 333.29% | 1,716.28% | $31.65 | $10.01 | 1.30% | 212.09% | 0.77 | 6,959,000 | 10.13% |
| TOST | TOAST INC | $35.46 | -3.17% | 4.23% | 2.54% | -3.80% | -20.56% | -0.67% | 97.11% | N/A | N/A | $49.66 | $28.12 | 28.59% | 26.09% | 1.94 | 6,927,000 | -23.85% |
| IBN | ICICI BANK LTD | $30.66 | -2.11% | 2.23% | 0.95% | -0.65% | -9.16% | 7.50% | 43.54% | 106.19% | 374.98% | $34.57 | $27.42 | 11.30% | 11.83% | 0.67 | 6,912,000 | -26.94% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 3.29% | 12.82% | 7.84% | 12.24% | 5.26% | 260.07% | 783.53% | 402.28% | 682.92% | $2.98 | $0.55 | 26.17% | 299.27% | 1.02 | 6,873,000 | -9.64% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.38 | -1.33% | 12.70% | 11.61% | -59.23% | -14.43% | 1.76% | -71.48% | -85.74% | N/A | $28.24 | $5.90 | 63.24% | 75.93% | 1.98 | 6,868,000 | 2.02% |
| NXE | NEXGEN ENERGY LTD | $10.74 | -0.46% | 4.78% | 14.13% | 22.46% | 67.03% | 58.41% | 138.14% | 278.17% | N/A | $11.33 | $3.91 | 5.21% | 174.68% | 1.64 | 6,862,000 | -4.58% |
| OLN | OLIN CORP | $23.86 | 5.76% | 10.72% | 17.19% | -3.98% | 7.57% | -23.03% | -57.42% | -11.76% | 44.43% | $34.76 | $17.66 | 31.35% | 35.11% | 1.36 | 6,859,000 | 124.52% |
| KDP | KEURIG DR PEPPER INC | $27.79 | 0.65% | 0.22% | -4.37% | 7.50% | -17.41% | -8.53% | -22.87% | -11.38% | -69.99% | $36.12 | $25.03 | 23.06% | 11.03% | 0.35 | 6,845,000 | -7.21% |
| CVS | CVS HEALTH CORP | $80.30 | -0.37% | 0.21% | 2.63% | 4.64% | 20.46% | 67.26% | -12.23% | 5.56% | -15.40% | $85.15 | $49.52 | 5.70% | 62.16% | 0.48 | 6,845,000 | -4.06% |
| CCJ | CAMECO CORP | $107.56 | 1.70% | 9.13% | 15.21% | 24.02% | 50.33% | 118.44% | 332.14% | 658.00% | 855.24% | $114.45 | $35.00 | 6.02% | 207.31% | 1.30 | 6,845,000 | 37.92% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.13 | 0.17% | 0.08% | 15.45% | 34.43% | 6.91% | -10.73% | 31.79% | N/A | N/A | $32.00 | $15.74 | 24.59% | 53.35% | 0.96 | 6,844,000 | -44.79% |
| SCHW | SCHWAB CHARLES CORP | $100.17 | -1.15% | -1.38% | 6.38% | 6.54% | 8.50% | 37.65% | 17.25% | 66.26% | 248.54% | $104.76 | $65.88 | 4.38% | 52.05% | 0.98 | 6,840,000 | 5.28% |
| VZLA | VIZSLA SILVER CORP | $5.65 | 1.07% | 2.36% | 8.86% | 25.56% | 92.18% | 179.70% | 370.83% | N/A | N/A | $5.95 | $1.69 | 5.04% | 234.32% | 1.14 | 6,815,000 | 4.09% |
| UMAC | UNUSUAL MACHINES INC | $14.17 | -6.10% | 4.42% | 25.40% | -7.08% | 74.94% | 9.00% | N/A | N/A | N/A | $17.48 | $4.45 | 18.94% | 218.43% | 2.29 | 6,812,000 | 16.94% |
| CRGY | CRESCENT ENERGY CO | $8.12 | -1.58% | -4.58% | -17.65% | -9.38% | -11.35% | -48.80% | -28.40% | N/A | N/A | $16.94 | $6.83 | 52.07% | 18.89% | 1.17 | 6,809,000 | -35.61% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.09 | 1.85% | 7.01% | 9.48% | 11.41% | 25.39% | 44.95% | 148.76% | 259.79% | 189.66% | $17.14 | $10.46 | 0.29% | 63.38% | 0.77 | 6,773,000 | 239.16% |
| PEP | PEPSICO INC | $139.91 | 0.39% | -1.63% | -3.27% | -3.32% | 4.04% | -1.91% | -21.98% | -1.53% | 43.59% | $160.15 | $127.60 | 12.64% | 9.65% | 0.34 | 6,768,000 | -22.77% |
| JPM | JPMORGAN CHASE & CO | $329.19 | -0.18% | 1.14% | 9.54% | 7.74% | 16.26% | 37.24% | 139.64% | 138.46% | 459.56% | $337.25 | $202.16 | 2.39% | 62.84% | 0.90 | 6,738,000 | -42.59% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.80 | 2.37% | 3.83% | -0.48% | -5.94% | 1.32% | 17.48% | 69.78% | 190.81% | 491.31% | $108.72 | $79.58 | 13.72% | 17.86% | 0.46 | 6,722,000 | -0.97% |
| ABBV | ABBVIE INC | $220.08 | -1.81% | -4.03% | -1.30% | -4.60% | 15.45% | 25.64% | 36.14% | 101.87% | 308.46% | $244.81 | $164.39 | 10.10% | 33.88% | 0.36 | 6,713,000 | -28.31% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.39 | 2.40% | 4.41% | 10.94% | 10.17% | 10.36% | 48.95% | -12.35% | -62.08% | -17.01% | $6.62 | $4.19 | 3.47% | 52.51% | 0.63 | 6,662,000 | 8.38% |
| GILD | GILEAD SCIENCES INC | $121.10 | 0.36% | -0.41% | 1.46% | 3.73% | 6.94% | 34.74% | 42.30% | 93.73% | 25.49% | $128.70 | $89.02 | 5.91% | 36.04% | 0.42 | 6,630,000 | -1.31% |
| FSM | FORTUNA MINING CORP | $10.26 | 3.01% | 7.55% | 8.00% | 14.64% | 56.64% | 133.71% | 183.43% | 20.28% | 325.73% | $10.46 | $4.13 | 1.87% | 148.43% | 1.01 | 6,620,000 | 15.49% |
| WU | WESTERN UNION CO | $9.69 | -0.31% | 4.98% | 6.13% | 20.07% | 12.02% | -5.65% | -32.29% | -57.09% | -42.56% | $11.95 | $7.85 | 18.88% | 23.44% | 0.67 | 6,617,000 | -22.79% |
| ARBE | ARBE ROBOTICS LTD | $1.36 | 7.09% | 13.33% | -7.48% | -46.03% | -16.56% | -63.64% | -67.23% | -86.63% | N/A | $3.77 | $0.85 | 63.93% | 60.00% | 0.94 | 6,594,000 | 33.45% |
| CFLT | CONFLUENT INC | $30.36 | -0.20% | 0.83% | 1.54% | 26.08% | 18.78% | 9.84% | 56.66% | N/A | N/A | $37.90 | $15.64 | 19.89% | 94.12% | 2.20 | 6,588,000 | -38.84% |
| IAG | IAMGOLD CORP | $17.21 | 1.00% | 6.10% | 13.37% | 36.70% | 147.98% | 203.53% | 559.39% | 407.67% | 1,024.84% | $17.91 | $5.02 | 3.91% | 242.83% | 0.88 | 6,575,000 | 8.46% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $17.64 | 1.79% | 4.63% | 10.46% | 50.64% | 70.27% | 68.16% | 156.40% | 162.50% | 245.88% | $17.81 | $6.94 | 0.95% | 154.18% | 1.45 | 6,557,000 | 8.88% |
| PFSA | PROFUSA INC | $0.09 | -4.08% | -6.00% | -49.19% | -72.19% | -99.22% | -99.20% | -99.07% | N/A | N/A | $12.76 | $0.07 | 99.26% | 44.62% | 0.22 | 6,542,000 | 67.23% |
| TGT | TARGET CORP | $105.52 | -0.76% | 4.98% | 12.71% | 18.43% | 3.02% | -25.49% | -32.51% | -45.96% | 45.71% | $145.08 | $83.44 | 27.27% | 26.46% | 0.98 | 6,490,000 | -24.26% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.37 | 6.33% | 27.41% | 18.75% | -26.06% | 3.55% | 49.66% | -54.24% | -88.06% | N/A | $6.52 | $1.89 | 32.92% | 131.09% | 1.33 | 6,463,000 | 34.48% |
| ONON | ON HOLDING AG | $49.12 | -2.98% | 4.62% | 3.83% | 13.44% | -9.24% | -13.26% | 156.90% | N/A | N/A | $64.05 | $34.38 | 23.31% | 42.87% | 1.72 | 6,450,000 | 57.66% |
| PSTV | PLUS THERAPEUTICS INC | $0.56 | -5.08% | 0.00% | -16.42% | -22.22% | 60.00% | -51.72% | -89.77% | -98.32% | -100.00% | $2.31 | $0.16 | 75.76% | 250.00% | 0.75 | 6,417,000 | 88.68% |
| INFY | INFOSYS LTD | $17.83 | -1.16% | -1.76% | 0.45% | 4.51% | -5.26% | -21.45% | -0.94% | -4.96% | 119.45% | $30.00 | $15.82 | 40.57% | 12.71% | 0.79 | 6,353,000 | -14.86% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.85 | -0.40% | -9.37% | -4.25% | 2.87% | 4.08% | 40.92% | 65.99% | 117.40% | 213.40% | $124.07 | $68.03 | 10.66% | 62.94% | 1.06 | 6,352,000 | -22.23% |
| WT | WISDOMTREE INC | $13.45 | 2.28% | 7.51% | 13.89% | 0.98% | 7.00% | 43.85% | 138.48% | 150.00% | 9.80% | $14.96 | $7.47 | 10.06% | 80.05% | 1.05 | 6,351,000 | 110.51% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.04 | -6.85% | -0.49% | -22.43% | -2.39% | -15.00% | -1.92% | -44.86% | -71.06% | N/A | $3.06 | $0.63 | 33.33% | 226.40% | 0.89 | 6,351,000 | 133.84% |
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | -0.55% | 0.37% | 8.42% | 21.30% | 29.74% | 109.69% | 132.19% | 180.31% | 31.31% | $5.54 | $2.58 | 2.35% | 109.69% | 0.94 | 6,343,000 | 12.03% |
| FAST | FASTENAL CO | $41.98 | 0.43% | 3.81% | 4.07% | -10.13% | -3.27% | 17.21% | 75.10% | 66.32% | 331.76% | $50.63 | $35.31 | 17.08% | 18.91% | 0.82 | 6,328,000 | -19.20% |
| VFC | V F CORP | $19.86 | -1.63% | 9.36% | 9.30% | 42.88% | 59.39% | -12.86% | -32.84% | -77.19% | -64.82% | $29.02 | $9.41 | 31.56% | 111.05% | 1.48 | 6,309,000 | -17.31% |
| APVO | APTEVO THERAPEUTICS INC | $9.66 | 5.00% | 2.88% | -56.72% | -69.51% | -82.35% | -99.44% | -100.00% | -100.00% | N/A | $1.81k | $7.66 | 99.47% | 26.11% | 1.00 | 6,286,000 | 7,528.64% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.48 | 2.60% | 8.47% | -18.97% | -26.00% | 59.06% | 164.07% | 54.15% | N/A | N/A | $16.03 | $1.70 | 40.86% | 457.65% | 1.21 | 6,278,000 | -8.56% |
| PRMB | PRIMO BRANDS CORP | $17.99 | 2.10% | 11.12% | 14.08% | -19.58% | -40.13% | -41.59% | 13.86% | 12.93% | 67.04% | $35.85 | $14.36 | 49.81% | 25.28% | 0.74 | 6,220,000 | -44.35% |
| JD | JDCOM INC | $29.45 | -0.74% | -0.27% | -0.84% | -13.31% | -6.80% | -11.03% | -53.35% | -67.42% | 8.95% | $46.45 | $28.21 | 36.59% | 4.40% | 1.08 | 6,213,000 | -42.83% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.10 | 0.17% | 0.06% | 8.06% | 14.85% | 7.23% | -1.20% | -38.23% | -67.30% | -83.08% | $19.25 | $13.18 | 5.97% | 37.33% | 0.82 | 6,189,000 | 53.16% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.04 | -0.69% | 3.90% | 2.68% | 8.94% | 16.85% | 46.85% | -52.65% | -60.23% | -71.59% | $13.85 | $8.73 | 5.81% | 49.37% | 1.05 | 6,178,000 | -25.67% |
| CL | COLGATE PALMOLIVE CO | $81.48 | 0.75% | 4.88% | 5.85% | 4.72% | -11.03% | -5.65% | 3.49% | -0.80% | 29.72% | $100.18 | $74.55 | 18.67% | 9.30% | 0.24 | 6,178,000 | -38.98% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.90 | 10.47% | 10.47% | 7.95% | -26.36% | -28.57% | -21.16% | -60.25% | -94.72% | N/A | $3.20 | $1.59 | 40.63% | 19.50% | 1.46 | 6,169,000 | 128.99% |
| IOT | SAMSARA INC | $33.67 | -0.38% | -0.74% | -23.11% | -15.97% | -14.28% | -23.09% | 184.14% | N/A | N/A | $61.90 | $31.40 | 45.61% | 7.23% | 1.85 | 6,168,000 | -3.29% |
| SRFM | SURF AIR MOBILITY INC | $3.23 | 0.31% | 35.15% | 37.45% | -40.07% | -52.01% | -25.92% | N/A | N/A | N/A | $9.91 | $1.77 | 67.41% | 82.49% | 2.06 | 6,166,000 | -17.54% |
| JNJ | JOHNSON & JOHNSON | $204.39 | -0.66% | -1.43% | 2.22% | 6.97% | 30.78% | 43.88% | 16.41% | 28.25% | 109.48% | $215.19 | $141.50 | 5.02% | 44.45% | 0.21 | 6,154,000 | -6.16% |
| WEN | WENDY's CO | $8.65 | 3.22% | 5.88% | 6.00% | -2.04% | -22.97% | -42.10% | -61.25% | -59.06% | -11.73% | $16.20 | $7.83 | 46.60% | 10.47% | 0.63 | 6,142,000 | -3.81% |
| MIR | MIRION TECHNOLOGIES INC | $25.97 | 7.05% | 8.98% | 3.06% | 11.03% | 24.98% | 63.44% | 279.68% | 129.82% | N/A | $30.28 | $12.00 | 14.23% | 116.42% | 1.38 | 6,131,000 | 454.34% |
| GLW | CORNING INC | $85.23 | -0.12% | -6.00% | -6.45% | -2.25% | 62.13% | 80.88% | 140.63% | 127.04% | 392.37% | $96.64 | $37.31 | 11.81% | 128.44% | 1.07 | 6,112,000 | 19.03% |
| CNC | CENTENE CORP | $46.61 | -0.66% | 11.56% | 22.40% | 23.21% | 40.86% | -24.62% | -39.93% | -32.13% | 53.27% | $66.81 | $25.08 | 30.23% | 85.85% | 0.43 | 6,090,000 | -35.91% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $113.70 | 9.28% | 43.40% | 47.60% | 15.37% | 147.07% | 287.13% | 999.61% | 331.34% | 3,273.89% | $115.45 | $23.90 | 1.52% | 375.73% | 1.22 | 6,078,000 | -36.75% |
| AZN | ASTRAZENECA PLC | $94.65 | 0.68% | 3.36% | 5.38% | 11.30% | 33.65% | 41.25% | 33.50% | 87.20% | 200.10% | $96.51 | $61.24 | 1.93% | 54.56% | 0.44 | 6,077,000 | 8.21% |
| SPRY | ARS PHARMACEUTICALS INC | $13.06 | 19.27% | 13.66% | 31.52% | 12.78% | -27.04% | 16.19% | 89.00% | -68.74% | N/A | $18.90 | $6.66 | 30.90% | 96.10% | 1.05 | 6,067,000 | 369.58% |
| BHP | BHP GROUP LTD | $61.72 | -1.95% | -0.06% | 4.59% | 10.14% | 24.41% | 27.15% | -5.94% | -13.41% | 188.41% | $65.09 | $39.73 | 5.18% | 55.35% | 0.87 | 6,064,000 | 46.16% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.40 | -2.89% | -1.33% | -3.14% | 2.07% | -18.32% | -3.52% | -30.39% | -1.46% | -5.01% | $11.31 | $6.00 | 34.57% | 23.33% | 1.19 | 6,056,000 | 63.99% |
| TMC | TMC THE METALS CO INC | $7.00 | -3.05% | 3.24% | -9.56% | -25.37% | 11.64% | 514.04% | 733.33% | -34.70% | N/A | $11.35 | $1.02 | 38.33% | 586.27% | 1.35 | 6,041,000 | 29.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.