Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY | FIREFLY AEROSPACE INC | $37.54 | -0.08% | 7.72% | 93.60% | 23.32% | 32.37% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 49.13% | 134.63% | 2.93 | 6,864,000 | -47.60% |
| NTSK | NETSKOPE INC | $8.67 | 2.36% | -8.64% | -27.81% | -47.64% | -60.14% | N/A | N/A | N/A | N/A | $27.99 | $7.67 | 69.02% | 13.11% | 2.12 | 6,858,000 | 51.12% |
| CVS | CVS HEALTH CORP | $79.33 | 0.62% | 8.26% | 3.94% | -1.28% | 1.84% | 15.02% | 4.33% | 6.54% | -21.28% | $85.15 | $58.35 | 6.83% | 35.96% | 0.47 | 6,856,000 | 32.87% |
| C | CITIGROUP INC | $124.39 | -0.42% | 5.99% | 14.15% | 5.68% | 32.43% | 101.96% | 167.39% | 71.12% | 202.50% | $125.48 | $61.30 | 0.87% | 102.91% | 1.11 | 6,840,000 | -22.49% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.10 | 0.57% | 4.72% | -0.14% | -22.40% | 3.95% | -21.63% | -34.44% | -60.22% | -77.18% | $12.03 | $6.14 | 40.98% | 15.64% | 1.51 | 6,823,000 | 10.53% |
| BZAI | BLAIZE HOLDINGS INC | $2.09 | -9.13% | 11.76% | 86.61% | -2.34% | -55.72% | -15.73% | -79.45% | N/A | N/A | $6.76 | $1.00 | 69.08% | 109.00% | 0.39 | 6,797,000 | -29.74% |
| PTON | PELOTON INTERACTIVE INC | $4.62 | -2.53% | -0.65% | 24.53% | -30.11% | -33.62% | -16.00% | -59.37% | -96.12% | N/A | $9.20 | $3.65 | 49.78% | 26.58% | 2.04 | 6,791,000 | -6.45% |
| TEM | TEMPUS AI INC | $42.94 | -2.76% | -9.22% | -15.64% | -38.00% | -55.45% | 6.58% | N/A | N/A | N/A | $104.32 | $39.01 | 58.84% | 10.07% | 2.70 | 6,789,000 | 18.75% |
| WDAY | WORKDAY INC | $112.50 | -0.50% | -13.27% | -21.05% | -45.89% | -51.75% | -49.94% | -42.88% | -56.65% | 46.05% | $276.00 | $110.36 | 59.24% | 1.94% | 1.20 | 6,783,000 | -38.40% |
| APLS | APELLIS PHARMACEUTICALS INC | $40.79 | 0.34% | 0.39% | 107.69% | 75.82% | 62.38% | 117.08% | -48.30% | -1.92% | N/A | $40.79 | $16.10 | 0.00% | 153.35% | 1.25 | 6,742,000 | 3.66% |
| UMC | UNITED MICROELECTRONICS CORP | $9.74 | 2.20% | 12.08% | 2.74% | 10.06% | 35.65% | 48.93% | 15.81% | 4.51% | 387.00% | $12.68 | $6.56 | 23.19% | 48.48% | 1.20 | 6,702,000 | -14.15% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.00 | -0.15% | 1.06% | 4.28% | 7.43% | -3.99% | -10.58% | -16.35% | 0.67% | 39.94% | $71.15 | $51.20 | 17.08% | 15.23% | 0.35 | 6,641,000 | -9.14% |
| RBRK | RUBRIK INC | $43.81 | -5.13% | -13.93% | -21.70% | -38.62% | -46.79% | -24.92% | N/A | N/A | N/A | $103.00 | $42.25 | 57.47% | 3.69% | 1.83 | 6,543,000 | 3.74% |
| EQX | EQUINOX GOLD CORP | $15.08 | 1.34% | 3.22% | -8.72% | 4.43% | 29.44% | 132.36% | 174.68% | 77.62% | N/A | $18.96 | $5.61 | 20.46% | 168.81% | 0.87 | 6,496,000 | -38.88% |
| XP | XP INC | $19.99 | 0.43% | 5.54% | -0.74% | 16.02% | 26.44% | 54.72% | 82.72% | -47.74% | N/A | $23.13 | $13.56 | 13.58% | 47.42% | 1.17 | 6,450,000 | 24.95% |
| KGC | KINROSS GOLD CORP | $33.77 | 2.83% | 7.68% | 2.99% | 2.52% | 39.20% | 146.68% | 578.11% | 367.08% | 700.24% | $39.11 | $13.28 | 13.65% | 154.29% | 0.79 | 6,446,000 | 5.02% |
| BATL | BATTALION OIL CORP | $3.20 | -10.86% | -24.53% | -84.59% | 164.46% | 178.26% | 160.16% | -62.49% | -72.85% | N/A | $29.70 | $1.00 | 89.23% | 220.00% | 0.42 | 6,438,000 | -28.41% |
| RBLX | ROBLOX CORP | $55.59 | 0.76% | -2.81% | -5.51% | -27.54% | -56.16% | -0.94% | 19.73% | -25.88% | N/A | $150.59 | $51.23 | 63.09% | 8.51% | 1.74 | 6,426,000 | -36.75% |
| GH | GUARDANT HEALTH INC | $78.60 | -9.83% | -12.34% | -13.14% | -26.93% | 22.39% | 91.05% | 229.15% | -49.29% | N/A | $120.74 | $36.36 | 34.90% | 116.17% | 1.65 | 6,407,000 | 285.96% |
| AMAT | APPLIED MATERIALS INC | $399.49 | 0.42% | 13.29% | 15.50% | 30.03% | 90.28% | 188.98% | 242.91% | 195.92% | 1,807.78% | $407.29 | $132.80 | 1.92% | 200.82% | 1.81 | 6,396,000 | 19.13% |
| GLXY | GALAXY DIGITAL INC | $21.66 | 2.41% | 18.49% | -0.78% | -15.03% | -45.00% | N/A | N/A | N/A | N/A | $45.92 | $16.43 | 52.83% | 31.83% | 3.61 | 6,391,000 | -16.91% |
| GEN | GEN DIGITAL INC | $17.89 | -2.61% | -7.64% | -17.86% | -33.17% | -32.54% | -26.26% | 3.35% | -19.41% | -0.45% | $32.22 | $17.85 | 44.47% | 0.22% | 0.78 | 6,329,000 | -26.37% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | -1.01% | 3.63% | 8.51% | 15.79% | 38.85% | 85.68% | 37.99% | -16.01% | -51.27% | $15.93 | $8.88 | 1.51% | 76.69% | 0.54 | 6,288,000 | 181.09% |
| VTRS | VIATRIS INC | $13.47 | -1.03% | 0.45% | -4.33% | 6.23% | 38.30% | 85.54% | 36.75% | 1.58% | -70.43% | $16.47 | $7.34 | 18.21% | 83.64% | 0.78 | 6,278,000 | 14.27% |
| MRNA | MODERNA INC | $50.96 | -0.62% | 4.49% | -7.31% | 50.59% | 89.94% | 108.00% | -68.18% | -63.44% | N/A | $59.55 | $22.28 | 14.42% | 128.73% | 1.32 | 6,274,000 | 41.59% |
| OCGN | OCUGEN INC | $1.76 | -5.88% | -0.56% | -0.56% | -1.12% | 2.92% | 162.69% | 134.04% | -73.65% | -98.77% | $2.73 | $0.64 | 35.41% | 175.00% | 1.98 | 6,257,000 | 9.14% |
| ON | ON SEMICONDUCTOR CORP | $68.65 | 0.23% | 8.13% | 15.20% | 16.85% | 50.09% | 96.82% | -11.65% | 61.91% | 625.69% | $73.76 | $32.85 | 6.93% | 108.98% | 1.97 | 6,206,000 | 7.71% |
| WRAP | WRAP TECHNOLOGIES INC | $1.50 | 0.00% | -3.23% | -5.06% | -51.30% | -40.48% | 5.63% | -5.06% | -72.83% | N/A | $3.23 | $1.20 | 53.56% | 25.00% | 1.22 | 6,171,000 | 7,425.61% |
| WDC | WESTERN DIGITAL CORP | $343.43 | 1.64% | 12.91% | 29.00% | 61.89% | 197.55% | 884.89% | 802.81% | 380.79% | 676.46% | $349.75 | $35.00 | 1.81% | 881.23% | 1.62 | 6,112,000 | -4.07% |
| GENI | GENIUS SPORTS LTD | $3.92 | -3.69% | -11.31% | -24.32% | -61.68% | -65.88% | -58.69% | -15.33% | -79.70% | N/A | $13.73 | $3.87 | 71.45% | 1.42% | 1.64 | 6,088,000 | 29.70% |
| AES | AES CORP | $14.39 | -0.14% | 0.42% | 1.27% | 2.49% | 2.27% | 39.71% | -42.21% | -48.01% | 30.58% | $17.65 | $9.46 | 18.47% | 52.11% | 1.01 | 6,072,000 | -40.17% |
| JPM | JPMORGAN CHASE & CO | $309.87 | -0.15% | 4.88% | 7.32% | -4.51% | 2.98% | 36.44% | 142.29% | 98.70% | 432.42% | $337.25 | $226.34 | 8.12% | 36.91% | 0.92 | 6,068,000 | -4.46% |
| SPIR | SPIRE GLOBAL INC | $21.56 | 20.31% | 39.37% | 108.51% | 104.75% | 76.87% | 122.50% | 329.23% | -72.91% | N/A | $21.56 | $6.60 | 0.00% | 226.67% | 1.83 | 6,065,000 | -31.68% |
| XYZ | BLOCK INC | $62.20 | -0.78% | 2.50% | -5.18% | -11.47% | -16.70% | 17.56% | -6.27% | -76.55% | 304.95% | $82.50 | $44.27 | 24.61% | 40.50% | 2.27 | 6,041,000 | 5.50% |
| MOS | MOSAIC CO | $24.76 | -2.02% | -6.60% | -6.50% | -3.73% | -18.42% | 2.31% | -44.87% | -22.06% | -0.44% | $38.23 | $23.06 | 35.23% | 7.37% | 0.89 | 6,039,000 | -19.21% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.80 | -5.76% | -5.26% | -89.13% | -92.86% | -99.87% | -99.89% | -99.97% | -100.00% | N/A | $1.68k | $1.65 | 99.89% | 9.09% | 0.35 | 6,006,000 | 13,457.56% |
| VRAX | VIRAX BIOLABS GROUP LTD | $0.10 | -22.96% | -32.03% | -48.77% | -69.59% | -84.05% | -88.13% | -98.35% | N/A | N/A | $1.20 | $0.10 | 91.33% | 4.00% | 0.93 | 6,000,000 | -9.60% |
| BULL | WEBULL CORP | $4.93 | -1.00% | -0.20% | -10.36% | -40.46% | -56.75% | -58.99% | -52.69% | N/A | N/A | $79.56 | $4.50 | 93.80% | 9.56% | 0.65 | 5,992,000 | -21.46% |
| AXIA | AXIA ENERGIA | $13.03 | 3.09% | 13.70% | 9.96% | 37.88% | 37.88% | 85.35% | 97.42% | 111.53% | 636.16% | $13.07 | $6.71 | 0.29% | 94.19% | 0.60 | 5,966,000 | 1.93% |
| MKC | MCCORMICK & CO INC | $53.71 | 4.41% | 5.73% | -15.27% | -19.64% | -19.43% | -28.90% | -37.00% | -39.13% | 9.02% | $78.16 | $47.52 | 31.28% | 13.03% | 0.33 | 5,943,000 | 37.57% |
| ZM | ZOOM COMMUNICATIONS INC | $79.24 | -5.70% | -4.16% | 3.74% | -8.66% | -1.30% | 13.83% | 11.34% | -75.35% | N/A | $97.58 | $69.15 | 18.79% | 14.59% | 1.30 | 5,925,000 | 22.22% |
| DOCU | DOCUSIGN INC | $42.89 | -5.84% | -10.74% | -11.82% | -37.21% | -37.30% | -41.42% | -24.53% | -79.91% | N/A | $94.67 | $40.16 | 54.70% | 6.80% | 1.74 | 5,922,000 | 15.66% |
| URG | UR-ENERGY INC | $1.50 | -3.85% | 0.00% | -2.60% | -11.24% | -23.08% | 142.33% | 64.47% | 30.43% | 195.28% | $2.35 | $0.60 | 36.17% | 150.00% | 1.53 | 5,910,000 | 7.08% |
| ADBE | ADOBE INC | $225.35 | -2.00% | -7.78% | -18.09% | -31.22% | -33.23% | -35.62% | -40.11% | -55.47% | 142.44% | $422.95 | $224.15 | 46.72% | 0.54% | 1.26 | 5,877,000 | -12.54% |
| TPET | TRIO PETROLEUM CORP | $0.50 | -7.81% | -27.38% | -68.21% | -42.33% | -52.31% | -64.57% | N/A | N/A | N/A | $2.50 | $0.36 | 80.16% | 39.72% | -1.15 | 5,874,000 | -46.92% |
| PMAX | POWELL MAX LTD | $0.35 | -18.41% | -6.17% | -44.44% | -80.56% | -86.49% | -86.58% | N/A | N/A | N/A | $8.96 | $0.28 | 96.09% | 24.56% | 1.45 | 5,852,000 | -94.24% |
| BKR | BAKER HUGHES CO | $62.83 | -0.93% | 3.51% | 5.88% | 31.03% | 39.50% | 71.39% | 117.93% | 212.74% | N/A | $67.00 | $34.56 | 6.22% | 81.80% | 0.87 | 5,840,000 | 1.09% |
| LCID | LUCID GROUP INC | $8.58 | -2.17% | -8.04% | -16.21% | -23.80% | -59.10% | -65.95% | -89.32% | -96.11% | N/A | $33.70 | $8.56 | 74.54% | 0.23% | 1.78 | 5,837,000 | 4.93% |
| GME | GAMESTOP CORP | $23.22 | 1.53% | 0.61% | -4.72% | 10.68% | -0.34% | -7.19% | 3.80% | -34.17% | 210.84% | $35.81 | $19.93 | 35.16% | 16.51% | 1.49 | 5,811,000 | 113.72% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 2.28% | -6.03% | -6.44% | -5.54% | -5.29% | -2.54% | N/A | N/A | N/A | $12.54 | $9.67 | 14.27% | 11.17% | 0.00 | 5,784,000 | 6,625.58% |
| BRZE | BRAZE INC | $18.97 | -8.27% | -17.97% | 1.50% | -37.21% | -27.48% | -37.56% | -45.41% | N/A | N/A | $37.67 | $15.26 | 49.64% | 24.31% | 1.87 | 5,750,000 | 25.22% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.02 | 1.30% | 10.52% | 0.82% | -9.55% | -1.27% | -1.59% | -2.32% | -34.25% | 50.14% | $29.83 | $16.46 | 29.52% | 27.70% | 1.21 | 5,725,000 | 67.30% |
| EONR | EON RESOURCES INC | $0.73 | -9.38% | -17.05% | -13.28% | 85.90% | 49.48% | 46.17% | -93.08% | N/A | N/A | $1.58 | $0.27 | 54.11% | 171.54% | -0.16 | 5,702,000 | -3.16% |
| SES | SES AI CORP | $1.00 | 4.17% | -0.99% | -21.26% | -54.55% | -66.89% | 78.57% | -64.41% | -90.10% | N/A | $3.73 | $0.60 | 73.19% | 65.56% | 1.53 | 5,689,000 | -18.51% |
| CENN | CENNTRO INC | $0.08 | -9.41% | -33.62% | -32.46% | -50.32% | -66.52% | -90.04% | -98.18% | -99.91% | -99.99% | $1.10 | $0.07 | 93.00% | 4.05% | 1.57 | 5,680,000 | -41.41% |
| CRH | CRH PUBLIC LTD CO | $117.89 | 2.07% | 10.87% | 10.92% | -10.27% | 1.60% | 41.59% | 145.35% | 143.93% | 311.48% | $131.55 | $81.60 | 10.38% | 44.47% | 1.18 | 5,674,000 | 33.76% |
| COUR | COURSERA INC | $5.36 | -4.29% | -10.82% | -11.26% | -26.88% | -46.18% | -18.91% | -51.76% | -89.57% | N/A | $13.55 | $5.22 | 60.44% | 2.68% | 1.30 | 5,671,000 | -8.33% |
| CVLT | COMMVAULT SYSTEMS INC | $88.87 | 10.25% | 12.54% | 10.58% | -30.12% | -47.78% | -41.30% | 49.66% | 31.85% | 115.91% | $200.69 | $71.75 | 55.72% | 23.86% | 1.14 | 5,655,000 | 168.90% |
| ENPH | ENPHASE ENERGY INC | $31.19 | -0.24% | -7.30% | -28.46% | -14.98% | -9.00% | -37.08% | -84.07% | -79.47% | 1,244.18% | $55.41 | $25.78 | 43.72% | 20.99% | 1.48 | 5,645,000 | -13.14% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $24.84 | 1.35% | 10.16% | 14.42% | 35.96% | 124.19% | 216.03% | 225.56% | 213.64% | 342.78% | $25.33 | $7.86 | 1.93% | 216.03% | 1.45 | 5,613,000 | -17.67% |
| O | REALTY INCOME CORP | $63.75 | 0.87% | 3.11% | -1.74% | 8.25% | 9.42% | 17.73% | 1.76% | -2.92% | 1.19% | $67.94 | $54.38 | 6.17% | 17.23% | 0.44 | 5,573,000 | 30.30% |
| EQNR | EQUINOR ASA | $38.96 | 1.06% | -7.13% | 20.10% | 63.08% | 67.86% | 72.70% | 35.09% | 105.38% | 150.06% | $43.46 | $21.96 | 10.35% | 77.41% | 0.42 | 5,571,000 | -12.23% |
| ANET | ARISTA NETWORKS INC | $147.35 | 0.89% | 16.71% | 5.54% | 19.39% | -4.38% | 102.82% | 261.31% | 650.79% | 3,608.78% | $164.94 | $66.59 | 10.66% | 121.28% | 1.60 | 5,563,000 | -22.83% |
| BORR | BORR DRILLING LTD | $5.90 | -0.51% | -0.67% | 7.66% | 41.15% | 141.80% | 201.02% | -24.16% | 216.69% | N/A | $6.25 | $1.55 | 5.60% | 280.65% | 1.30 | 5,562,000 | 0.31% |
| ABTC | AMERICAN BITCOIN CORP | $0.95 | 1.06% | 7.57% | -17.93% | -47.69% | -84.00% | 26.76% | -98.81% | -99.99% | N/A | $14.65 | $0.65 | 93.50% | 46.24% | 2.20 | 5,555,000 | -15.27% |
| HUT | HUT 8 CORP | $66.09 | 4.20% | 33.29% | 34.37% | 8.18% | 51.68% | 463.38% | N/A | N/A | N/A | $68.66 | $10.61 | 3.75% | 522.86% | 3.18 | 5,539,000 | -33.71% |
| CAN | CANAAN INC | $0.46 | 3.39% | 10.63% | -4.18% | -44.42% | -57.98% | -29.75% | -82.32% | -96.51% | N/A | $2.22 | $0.39 | 79.37% | 18.65% | 2.39 | 5,523,000 | -33.12% |
| ONON | ON HOLDING AG | $33.55 | -2.58% | -0.36% | -18.21% | -31.40% | -19.85% | -22.01% | 10.40% | N/A | N/A | $61.29 | $31.41 | 45.26% | 6.81% | 1.73 | 5,507,000 | 22.68% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.27 | 0.85% | -0.12% | -10.79% | -19.86% | -29.80% | -19.16% | 12.67% | N/A | N/A | $14.07 | $8.04 | 41.22% | 2.86% | 1.23 | 5,485,000 | 95.96% |
| NFE | NEW FORTRESS ENERGY INC | $0.70 | 5.09% | 17.00% | -33.77% | -44.29% | -62.46% | -87.92% | -97.62% | -98.48% | N/A | $7.37 | $0.56 | 90.47% | 26.49% | 1.59 | 5,463,000 | -60.73% |
| ZS | ZSCALER INC | $118.05 | -3.42% | -15.39% | -24.62% | -45.51% | -61.90% | -39.57% | 12.48% | -37.33% | N/A | $336.99 | $114.63 | 64.97% | 2.99% | 1.70 | 5,463,000 | -25.24% |
| WTI | W&T OFFSHORE INC | $2.76 | -0.36% | -19.30% | 2.60% | 63.31% | 33.33% | 144.25% | -45.45% | -18.58% | 28.37% | $4.04 | $1.11 | 31.68% | 148.65% | 0.97 | 5,380,000 | -54.19% |
| NTNX | NUTANIX INC | $34.41 | -6.85% | -12.93% | -10.92% | -35.38% | -49.65% | -44.54% | 35.95% | 26.74% | N/A | $83.36 | $34.01 | 58.72% | 1.18% | 1.29 | 5,370,000 | 32.99% |
| SARO | STANDARDAERO INC | $27.15 | 0.82% | 2.96% | -4.77% | -14.84% | 2.76% | 10.68% | N/A | N/A | N/A | $34.48 | $23.97 | 21.26% | 13.27% | 1.16 | 5,369,000 | 168.99% |
| HRL | HORMEL FOODS CORP | $20.87 | -1.23% | -4.53% | -10.58% | -8.67% | -12.05% | -29.28% | -48.11% | -55.62% | -49.31% | $31.86 | $20.63 | 34.48% | 1.16% | 0.17 | 5,354,000 | -23.79% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.22 | 6.63% | -1.94% | -4.33% | 72.03% | 44.34% | 635.90% | 104.51% | N/A | N/A | $19.76 | $1.97 | 12.85% | 774.11% | 1.26 | 5,337,000 | -25.22% |
| EXC | EXELON CORP | $48.57 | -1.76% | -0.76% | -0.90% | 13.22% | 3.19% | 7.65% | 12.27% | 8.56% | 40.62% | $50.65 | $41.71 | 4.11% | 16.46% | 0.32 | 5,322,000 | -30.76% |
| NEE | NEXTERA ENERGY INC | $94.08 | -0.42% | 1.46% | 2.77% | 15.98% | 12.87% | 41.01% | 19.95% | 21.17% | 223.77% | $96.21 | $63.64 | 2.21% | 47.83% | 0.56 | 5,322,000 | -27.55% |
| AEG | AEGON LTD | $7.87 | 0.25% | 6.78% | 11.16% | 1.55% | 2.61% | 35.22% | 78.46% | 67.09% | 41.80% | $8.15 | $6.01 | 3.44% | 30.95% | 0.93 | 5,296,000 | 6.86% |
| SAP | SAP SE | $163.10 | -0.85% | -4.69% | -16.71% | -34.46% | -38.58% | -36.90% | 27.97% | 23.19% | 112.09% | $313.28 | $160.66 | 47.94% | 1.52% | 0.97 | 5,278,000 | 0.36% |
| KLAR | KLARNA GROUP PLC | $13.04 | -0.46% | -0.99% | -14.77% | -57.39% | -66.38% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 72.54% | 8.13% | 2.35 | 5,257,000 | 8.06% |
| AEHR | AEHR TEST SYSTEMS | $70.43 | 2.28% | 35.03% | 67.85% | 167.29% | 199.83% | 766.30% | 136.50% | 2,922.75% | 4,168.48% | $72.50 | $7.71 | 2.86% | 813.49% | 2.41 | 5,239,000 | -27.49% |
| DIS | WALT DISNEY CO | $99.17 | -0.62% | 3.00% | -2.12% | -12.10% | -9.18% | 16.36% | -1.63% | -46.82% | 3.01% | $124.69 | $82.01 | 20.47% | 20.93% | 1.03 | 5,223,000 | -40.97% |
| EQH | EQUITABLE HOLDINGS INC | $37.43 | -2.73% | -2.65% | -4.66% | -21.60% | -22.59% | -18.28% | 52.71% | 11.50% | N/A | $56.61 | $35.20 | 33.88% | 6.35% | 1.31 | 5,220,000 | 4.03% |
| XPEV | XPENG INC | $17.42 | 0.75% | 0.11% | -7.68% | -19.76% | -17.13% | -3.06% | 69.46% | -48.75% | N/A | $28.24 | $15.38 | 38.30% | 13.26% | 1.55 | 5,216,000 | 10.02% |
| KR | KROGER CO | $67.99 | -3.35% | -6.90% | -5.88% | 11.26% | 0.31% | 0.13% | 39.04% | 79.06% | 82.92% | $76.58 | $58.60 | 11.22% | 16.02% | 0.13 | 5,195,000 | 33.58% |
| COTY | COTY INC | $2.17 | 3.83% | 0.46% | -6.87% | -32.19% | -48.21% | -57.78% | -81.56% | -75.06% | -92.38% | $5.34 | $1.95 | 59.36% | 11.28% | 1.27 | 5,194,000 | 9.79% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.92 | -2.16% | -7.11% | -8.03% | -32.04% | -11.98% | -16.66% | -5.22% | -27.81% | -3.43% | $87.03 | $57.39 | 33.45% | 0.92% | 0.93 | 5,189,000 | -11.54% |
| V | VISA INC | $304.36 | -1.27% | 0.34% | -3.20% | -11.32% | -11.43% | -6.24% | 34.42% | 37.43% | 291.11% | $375.51 | $293.89 | 18.95% | 3.56% | 0.85 | 5,175,000 | 7.83% |
| VIAV | VIAVI SOLUTIONS INC | $41.79 | -2.22% | 16.50% | 40.61% | 131.52% | 240.59% | 324.70% | 298.76% | 155.44% | 518.20% | $43.64 | $8.10 | 4.24% | 415.93% | 1.06 | 5,171,000 | -30.92% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.29 | -2.28% | 2.39% | -4.88% | 16.26% | 65.00% | 340.00% | -58.43% | N/A | N/A | $9.45 | $0.33 | 54.58% | 1,220.00% | 0.72 | 5,168,000 | -77.09% |
| MO | ALTRIA GROUP INC | $67.38 | -0.12% | 1.25% | 0.36% | 15.10% | 1.26% | 19.51% | 51.42% | 30.20% | 6.43% | $70.51 | $54.70 | 4.44% | 23.18% | 0.22 | 5,161,000 | -25.56% |
| ELAB | PMGC HOLDINGS INC | $4.79 | -8.94% | 24.74% | 7.59% | -84.85% | -96.35% | -98.22% | N/A | N/A | N/A | $309.12 | $1.62 | 98.45% | 195.68% | 1.90 | 5,135,000 | -91.01% |
| BKNG | BOOKING HOLDINGS INC | $173.46 | -1.78% | -1.55% | -0.81% | -19.57% | -16.04% | -3.52% | 68.57% | 80.01% | 242.91% | $233.58 | $150.63 | 25.74% | 15.16% | 1.12 | 5,115,000 | -29.23% |
| PALI | PALISADE BIO INC | $1.82 | -8.08% | -5.70% | -5.21% | -4.21% | -9.00% | 167.65% | -93.96% | -99.97% | -100.00% | $2.64 | $0.53 | 31.06% | 243.40% | 1.12 | 5,102,000 | 50.32% |
| CLBT | CELLEBRITE DI LTD | $11.03 | -11.12% | -21.77% | -24.97% | -38.89% | -42.25% | -41.39% | 98.74% | 11.08% | N/A | $20.53 | $11.02 | 46.27% | 0.09% | 0.90 | 5,100,000 | 115.01% |
| CSGP | COSTAR GROUP INC | $36.48 | -2.25% | -11.40% | -21.26% | -38.48% | -51.73% | -51.63% | -46.99% | -58.90% | 106.28% | $97.43 | $35.77 | 62.56% | 1.98% | 1.04 | 5,095,000 | -9.89% |
| VLY | VALLEY NATIONAL BANCORP | $13.06 | -1.43% | 3.90% | 8.20% | 11.15% | 26.67% | 62.44% | 53.47% | -6.25% | 38.79% | $13.87 | $7.77 | 5.84% | 68.08% | 1.14 | 5,085,000 | -54.04% |
| BRBR | BELLRING BRANDS INC | $15.01 | -2.53% | -4.58% | -12.17% | -35.02% | -56.02% | -79.72% | -56.82% | -38.05% | N/A | $79.57 | $14.19 | 81.14% | 5.82% | 0.79 | 5,079,000 | 108.67% |
| SHEL | SHELL PLC | $92.21 | 1.23% | -1.53% | 8.34% | 28.68% | 29.11% | 54.25% | 51.66% | 138.21% | 85.16% | $94.90 | $61.85 | 2.83% | 49.10% | 0.56 | 5,078,000 | -18.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.