Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSK | GSK PLC | $43.35 | -0.78% | 8.78% | 10.14% | 13.54% | 11.13% | 12.98% | 43.31% | -7.99% | -13.21% | $45.59 | $31.72 | 4.91% | 36.69% | 0.37 | 13,116,000 | -1.52% |
| OWL | BLUE OWL CAPITAL INC | $16.27 | 1.37% | -8.39% | -9.16% | -16.86% | -9.16% | -19.14% | 71.81% | N/A | N/A | $26.73 | $14.55 | 39.12% | 11.82% | 1.39 | 13,059,000 | -40.03% |
| ET | ENERGY TRANSFER LP | $16.80 | -0.71% | -3.78% | -4.38% | -6.51% | -5.25% | 3.00% | 48.15% | 204.35% | -28.21% | $21.45 | $14.60 | 21.68% | 15.07% | 0.81 | 13,032,000 | 0.92% |
| GM | GENERAL MOTORS CO | $60.13 | 1.30% | -1.81% | 4.12% | 13.69% | 31.00% | 33.68% | 82.93% | 94.22% | 89.33% | $62.14 | $41.60 | 3.23% | 44.54% | 1.19 | 13,030,000 | 35.56% |
| MRK | MERCK & CO INC | $89.19 | -0.36% | 13.53% | 5.95% | 10.21% | 3.24% | -19.05% | 1.87% | 9.79% | 74.10% | $111.58 | $73.31 | 20.07% | 21.66% | 0.30 | 12,971,000 | -11.01% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.41 | 3.50% | 8.74% | 5.21% | -29.06% | -11.14% | -46.47% | -0.20% | -17.30% | 60.46% | $37.77 | $17.85 | 45.96% | 14.34% | 1.19 | 12,956,000 | 134.58% |
| XOM | EXXON MOBIL CORP | $113.26 | 1.77% | -3.38% | 1.21% | 0.94% | 0.74% | -7.60% | 23.22% | 235.68% | 47.45% | $126.34 | $97.80 | 10.35% | 15.81% | 0.59 | 12,949,000 | -0.84% |
| BTU | PEABODY ENERGY CORP | $32.00 | 9.18% | 30.45% | 87.24% | 120.69% | 167.78% | 23.17% | 21.67% | 1,367.89% | N/A | $32.60 | $9.61 | 1.83% | 232.99% | 0.93 | 12,937,000 | 140.42% |
| FUBO | FUBOTV INC | $3.96 | 0.25% | -5.71% | 6.74% | 7.32% | 31.13% | 173.10% | 4.49% | -61.40% | N/A | $6.45 | $1.21 | 38.60% | 227.27% | 2.18 | 12,926,000 | -14.35% |
| MVST | MICROVAST HOLDINGS INC | $4.56 | 2.01% | 17.83% | 76.74% | 26.67% | 150.55% | 1,882.61% | 135.05% | -55.25% | N/A | $4.91 | $0.15 | 7.03% | 2,919.87% | 1.44 | 12,866,000 | 37.62% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.56 | 2.82% | 10.81% | 38.98% | 42.61% | 87.43% | -1.80% | -15.68% | -34.79% | -74.41% | $10.33 | $3.01 | 36.50% | 117.94% | 1.31 | 12,837,000 | -17.56% |
| CRML | CRITICAL METALS CORP | $7.98 | -1.48% | 22.96% | 36.41% | 129.31% | 408.28% | 19.10% | -20.79% | N/A | N/A | $9.89 | $1.23 | 19.31% | 548.78% | 0.47 | 12,806,000 | 78.48% |
| KGC | KINROSS GOLD CORP | $25.03 | 0.32% | 3.82% | 14.71% | 57.82% | 97.24% | 162.64% | 533.67% | 173.85% | 1,133.00% | $25.78 | $9.00 | 2.90% | 178.27% | 0.74 | 12,605,000 | -55.97% |
| KMI | KINDER MORGAN INC | $28.46 | 0.85% | 0.89% | 6.47% | 0.18% | 2.67% | 21.88% | 66.43% | 125.87% | -8.05% | $31.48 | $23.06 | 9.59% | 23.42% | 0.65 | 12,538,000 | 6.10% |
| CART | INSTACART (MAPLEBEAR INC) | $38.18 | -2.85% | -9.78% | -14.05% | -19.08% | -4.60% | -3.44% | N/A | N/A | N/A | $53.50 | $34.87 | 28.64% | 9.49% | 0.90 | 12,434,000 | 33.14% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 23.67% | 60.77% | 62.02% | 65.22% | 24.78% | -63.97% | -89.39% | N/A | N/A | $1.55 | $0.15 | 72.94% | 178.67% | 1.93 | 12,383,000 | 31.75% |
| DPRO | DRAGANFLY INC | $10.29 | 1.58% | 53.81% | 118.94% | 229.81% | 363.51% | 191.50% | -41.45% | N/A | N/A | $12.12 | $1.63 | 15.10% | 531.29% | 1.03 | 12,258,000 | 4.76% |
| KO | COCA COLA CO | $66.65 | 0.83% | 1.49% | -3.39% | -6.59% | -8.92% | -5.49% | 17.65% | 34.97% | 62.52% | $74.38 | $60.62 | 10.39% | 9.96% | 0.36 | 12,240,000 | -14.58% |
| PSKY | PARAMOUNT SKYDANCE CORP | $19.09 | 2.52% | 0.90% | 26.76% | 47.98% | 66.29% | 82.68% | -2.70% | -32.76% | -54.15% | $20.86 | $9.95 | 8.49% | 91.86% | 0.93 | 12,237,000 | 164.41% |
| PYPL | PAYPAL HOLDINGS INC | $69.25 | 0.46% | 2.90% | -0.56% | -9.58% | 12.22% | -10.43% | -20.57% | -64.82% | 111.97% | $93.66 | $55.85 | 26.06% | 23.99% | 1.45 | 12,207,000 | -9.20% |
| AVTR | AVANTOR INC | $14.29 | 3.78% | 20.69% | 11.47% | 2.95% | -8.81% | -43.14% | -29.29% | -39.11% | N/A | $26.14 | $10.83 | 45.33% | 32.01% | 1.00 | 12,206,000 | -4.38% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.75 | 3.20% | 24.00% | 79.81% | 249.10% | 232.62% | 951.56% | 1,939.47% | 2,029.12% | 2,248.48% | $8.40 | $0.49 | 7.74% | 1,481.63% | 1.20 | 12,199,000 | 48.35% |
| OCGN | OCUGEN INC | $1.77 | 0.00% | 21.23% | 68.57% | 84.95% | 177.00% | 86.71% | -0.56% | 431.53% | -99.33% | $1.90 | $0.52 | 6.84% | 243.69% | 2.02 | 12,132,000 | 55.78% |
| NEE | NEXTERA ENERGY INC | $80.06 | 2.40% | 5.55% | 11.77% | 8.36% | 10.98% | -5.87% | -1.39% | 11.23% | 217.95% | $86.00 | $61.72 | 6.91% | 29.71% | 0.60 | 12,116,000 | 30.79% |
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 15.17% | 12.05% | 16.98% | -73.89% | -77.72% | -80.32% | -91.01% | -99.71% | N/A | $4.30 | $0.28 | 91.35% | 32.38% | 1.19 | 12,084,000 | 930.18% |
| MSTR | STRATEGY INC | $351.63 | -0.20% | 13.77% | 6.47% | -12.96% | 24.57% | 115.18% | 1,466.14% | 2,272.51% | 1,649.49% | $543.00 | $178.00 | 35.24% | 97.54% | 2.58 | 12,080,000 | -11.37% |
| TTD | TRADE DESK INC | $51.55 | 1.32% | 9.36% | -4.13% | -30.72% | 5.03% | -53.75% | -15.67% | -10.18% | N/A | $141.53 | $42.96 | 63.58% | 20.00% | 2.04 | 11,936,000 | -21.82% |
| ORCL | ORACLE CORP | $286.14 | -0.91% | 0.95% | 28.06% | 20.57% | 108.51% | 71.49% | 353.61% | 380.42% | 661.21% | $345.72 | $118.86 | 17.23% | 140.74% | 1.08 | 11,923,000 | -20.52% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $19.42 | 10.28% | 19.51% | 46.46% | 41.03% | 121.44% | 179.63% | 88.91% | N/A | N/A | $26.99 | $6.61 | 28.05% | 193.80% | 1.17 | 11,923,000 | 99.85% |
| WMT | WALMART INC | $102.07 | 0.36% | -1.06% | 2.64% | 3.77% | 16.97% | 26.91% | 131.05% | 115.94% | 364.86% | $106.11 | $78.98 | 3.81% | 29.24% | 0.48 | 11,864,000 | -23.96% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.72 | 2.52% | -1.78% | -8.10% | -31.92% | -24.24% | -5.28% | -27.51% | -12.87% | -74.46% | $12.03 | $7.41 | 35.83% | 4.18% | 1.53 | 11,810,000 | 45.84% |
| B | BARRICK MINING CORP | $33.95 | 0.09% | -1.54% | 25.18% | 58.20% | 75.18% | 71.03% | 113.25% | 19.67% | 395.62% | $36.10 | $15.11 | 5.96% | 124.69% | 0.51 | 11,794,000 | -45.59% |
| VERI | VERITONE INC | $5.59 | 5.67% | 10.04% | 88.85% | 275.17% | 149.55% | 54.85% | -4.93% | -40.78% | N/A | $6.43 | $1.22 | 13.00% | 358.20% | 2.28 | 11,710,000 | 71.02% |
| AUR | AURORA INNOVATION INC | $5.39 | 0.94% | -2.09% | -4.77% | 1.70% | -14.10% | 3.85% | 132.33% | N/A | N/A | $10.77 | $4.75 | 49.95% | 13.47% | 2.26 | 11,568,000 | -17.93% |
| GME | GAMESTOP CORP | $25.38 | -6.76% | -3.94% | 10.93% | 7.59% | 20.28% | 19.72% | 0.00% | 973.15% | 138.98% | $35.81 | $20.30 | 29.13% | 25.02% | 1.11 | 11,565,000 | -16.79% |
| RDW | REDWIRE CORP | $10.73 | 3.57% | 21.52% | 28.97% | -32.90% | 23.05% | 60.63% | 330.92% | N/A | N/A | $26.66 | $6.61 | 59.75% | 62.33% | 1.79 | 11,560,000 | -3.86% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.18 | -5.67% | -35.79% | -22.46% | -13.68% | -61.88% | -80.32% | N/A | N/A | N/A | $1.27 | $0.18 | 85.59% | 0.55% | 0.28 | 11,381,000 | 1,021.28% |
| FIG | FIGMA INC | $53.04 | 2.18% | 0.25% | -22.15% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 62.89% | 7.09% | -0.22 | 11,284,000 | 61.85% |
| LCID | LUCID GROUP INC | $24.77 | 2.78% | 3.38% | 47.57% | 14.68% | 6.77% | -26.93% | -82.42% | -74.49% | N/A | $36.40 | $15.25 | 31.95% | 62.43% | 1.66 | 11,184,000 | 33.48% |
| U | UNITY SOFTWARE INC | $37.89 | -3.09% | -11.39% | -3.09% | 45.01% | 108.30% | 83.13% | 11.64% | -54.89% | N/A | $46.94 | $15.33 | 19.28% | 147.16% | 2.32 | 11,159,000 | 8.08% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.27 | -2.94% | -7.05% | -6.10% | -14.32% | -5.43% | 29.47% | 80.25% | 101.91% | 87.58% | $186.69 | $116.12 | 17.90% | 31.99% | 0.37 | 11,149,000 | 92.66% |
| CSCO | CISCO SYSTEMS INC | $67.92 | -0.57% | 1.04% | 0.37% | -2.09% | 18.51% | 29.54% | 64.50% | 76.10% | 152.96% | $72.55 | $52.11 | 6.38% | 30.34% | 0.84 | 11,113,000 | -29.25% |
| MVIS | MICROVISION INC | $1.42 | 5.97% | 10.94% | 27.93% | 24.56% | 23.48% | 23.48% | -60.56% | -31.73% | -57.99% | $1.95 | $0.80 | 27.18% | 77.50% | 2.23 | 11,096,000 | 141.74% |
| GERN | GERON CORP | $1.35 | -2.17% | 4.65% | -3.57% | -5.59% | -8.16% | -68.68% | -43.04% | -32.16% | -54.70% | $4.50 | $1.09 | 70.00% | 23.85% | 1.14 | 11,071,000 | 166.58% |
| XPEV | XPENG INC | $23.07 | -3.11% | 1.23% | 13.93% | 22.39% | 9.23% | 86.05% | 96.68% | 15.12% | N/A | $27.16 | $10.07 | 15.06% | 129.21% | 1.59 | 10,961,000 | 46.83% |
| BTOG | BIT ORIGIN LTD | $0.46 | -5.34% | 19.74% | 32.47% | 168.02% | 205.30% | -79.05% | -95.89% | -97.82% | N/A | $2.74 | $0.12 | 83.18% | 290.68% | 0.99 | 10,913,000 | -28.00% |
| CDE | COEUR MINING INC | $18.73 | -0.37% | 1.57% | 34.07% | 105.37% | 241.17% | 164.55% | 381.49% | 145.16% | 487.15% | $19.49 | $4.58 | 3.90% | 308.95% | 1.41 | 10,845,000 | -20.60% |
| TRON | TRON INC | $2.90 | 11.11% | 33.64% | -25.83% | -64.63% | 673.33% | 304.46% | N/A | N/A | N/A | $12.80 | $0.26 | 77.34% | 1,011.11% | 2.09 | 10,824,000 | 31.90% |
| C | CITIGROUP INC | $97.74 | 0.41% | -5.49% | 2.85% | 10.17% | 55.02% | 59.42% | 129.65% | 117.64% | 91.05% | $105.59 | $55.51 | 7.43% | 76.08% | 1.07 | 10,778,000 | -16.03% |
| RUN | SUNRUN INC | $19.11 | -0.21% | 8.15% | 15.96% | 82.00% | 189.98% | 13.48% | -32.90% | -75.69% | 79.27% | $20.02 | $5.38 | 4.55% | 255.20% | 1.90 | 10,739,000 | -30.05% |
| HBI | HANESBRANDS INC | $6.90 | 1.02% | 4.70% | 12.38% | 45.57% | 40.24% | -0.14% | -4.17% | -58.78% | -76.70% | $9.10 | $3.96 | 24.18% | 74.24% | 1.23 | 10,699,000 | 111.28% |
| ATYR | ATYR PHARMA INC | $0.78 | 9.15% | -7.85% | -86.43% | -85.40% | -72.22% | -55.46% | -72.90% | -76.52% | -99.51% | $7.29 | $0.68 | 89.37% | 13.64% | 0.85 | 10,656,000 | 1.07% |
| EQX | EQUINOX GOLD CORP | $10.89 | -0.37% | 0.93% | 19.54% | 87.76% | 66.01% | 86.15% | 181.40% | -9.48% | N/A | $11.52 | $4.95 | 5.47% | 120.00% | 0.85 | 10,587,000 | -16.04% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.19 | 1.42% | 6.89% | 26.28% | 24.44% | 85.66% | 62.80% | 321.94% | 245.62% | 1,265.37% | $296.72 | $134.25 | 1.53% | 117.65% | 1.34 | 10,564,000 | 3.75% |
| SERV | SERVE ROBOTICS INC | $13.12 | 4.21% | 12.33% | 34.84% | 21.82% | 142.51% | 66.08% | N/A | N/A | N/A | $24.35 | $4.66 | 46.12% | 181.55% | 2.35 | 10,562,000 | 28.57% |
| UBER | UBER TECHNOLOGIES INC | $96.60 | -0.01% | -1.88% | 3.94% | 3.17% | 38.30% | 32.44% | 261.53% | 160.10% | N/A | $101.99 | $59.33 | 5.28% | 62.82% | 1.43 | 10,549,000 | -34.13% |
| HPQ | HP INC | $26.64 | 0.60% | -0.26% | -7.18% | 2.46% | 12.03% | -25.17% | 2.90% | 37.96% | -1.99% | $39.80 | $21.21 | 33.06% | 25.60% | 1.16 | 10,521,000 | -4.14% |
| TMC | TMC THE METALS CO INC | $7.41 | 4.07% | 16.51% | 30.69% | 4.22% | 280.00% | 599.06% | 659.22% | -27.00% | N/A | $8.63 | $0.72 | 14.14% | 927.74% | 1.25 | 10,513,000 | 51.40% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 6.19% | 0.65% | 2.43% | -7.77% | -24.84% | 39.04% | -64.66% | 13.48% | N/A | $1.40 | $0.25 | 66.93% | 85.20% | 1.85 | 10,433,000 | 72.47% |
| PINS | PINTEREST INC | $31.95 | 0.16% | -4.91% | -13.93% | -10.45% | 16.14% | -2.50% | 34.81% | -27.50% | N/A | $40.90 | $23.68 | 21.88% | 34.92% | 1.61 | 10,410,000 | -5.03% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.01 | -0.20% | 9.11% | 6.66% | 17.64% | 34.75% | 15.13% | 143.13% | 115.16% | -65.73% | $22.80 | $12.47 | 12.24% | 60.53% | 0.90 | 10,342,000 | 58.91% |
| VLY | VALLEY NATIONAL BANCORP | $10.64 | 0.66% | -0.37% | 1.24% | 10.14% | 31.36% | 21.60% | -5.08% | 43.98% | 7.47% | $11.14 | $7.48 | 4.45% | 42.25% | 1.13 | 10,307,000 | 8.70% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.59 | 2.37% | -19.06% | -2.63% | 1.17% | -26.21% | -35.25% | 47.16% | -79.57% | N/A | $4.87 | $2.12 | 46.82% | 22.17% | 1.54 | 10,289,000 | -30.86% |
| SNDK | SANDISK CORP | $128.41 | 3.44% | 32.22% | 142.24% | 176.69% | 235.62% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 6.30% | 360.50% | 2.17 | 10,169,000 | 7.85% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 4.19% | 5.66% | 1.82% | -0.44% | -78.02% | -76.91% | N/A | N/A | N/A | $3.20 | $0.18 | 93.00% | 23.08% | 0.11 | 10,144,000 | 390.05% |
| VIVK | VIVAKOR INC | $0.29 | -4.67% | -18.05% | -61.35% | -63.05% | -62.37% | -80.28% | -74.69% | N/A | N/A | $1.74 | $0.25 | 83.56% | 13.49% | 0.45 | 10,096,000 | 64.27% |
| KDP | KEURIG DR PEPPER INC | $25.84 | 0.39% | 1.33% | -11.17% | -23.53% | -27.48% | -29.48% | -29.92% | -6.60% | -68.71% | $37.27 | $25.27 | 30.67% | 2.26% | 0.37 | 10,064,000 | -22.21% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.54 | 0.54% | 12.60% | 25.34% | 26.48% | -4.15% | -2.46% | -52.03% | -70.37% | -50.97% | $6.34 | $3.51 | 12.62% | 57.83% | 0.89 | 9,994,000 | 8.91% |
| SVM | SILVERCORP METALS INC | $7.00 | 5.58% | 15.13% | 37.25% | 50.86% | 89.70% | 54.19% | 173.44% | -7.16% | 976.92% | $7.26 | $2.87 | 3.58% | 143.90% | 0.98 | 9,888,000 | 30.02% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.32 | -1.02% | -2.88% | -4.03% | 10.65% | 49.11% | 25.10% | 113.33% | 43.14% | -58.77% | $29.29 | $14.21 | 16.97% | 71.15% | 1.88 | 9,787,000 | -3.74% |
| CLVT | CLARIVATE PLC | $3.89 | 2.91% | 5.42% | -6.27% | -11.39% | 6.28% | -41.24% | -60.10% | -88.35% | N/A | $7.02 | $3.04 | 44.59% | 27.96% | 1.30 | 9,716,000 | 155.68% |
| NXE | NEXGEN ENERGY LTD | $8.72 | -1.13% | -4.18% | 10.80% | 28.42% | 94.21% | 29.57% | 119.65% | 401.15% | N/A | $9.43 | $3.91 | 7.53% | 123.02% | 1.60 | 9,644,000 | -19.26% |
| UP | WHEELS UP EXPERIENCE INC | $1.95 | 3.17% | -1.52% | -16.31% | 74.11% | 127.80% | -10.96% | -84.02% | -98.05% | N/A | $3.50 | $0.74 | 44.29% | 165.31% | 1.65 | 9,631,000 | 24.50% |
| HAL | HALLIBURTON CO | $24.31 | -0.29% | -3.19% | 12.60% | 12.96% | 8.58% | -20.89% | -7.85% | 103.77% | -35.53% | $32.57 | $18.72 | 25.36% | 29.86% | 1.04 | 9,608,000 | -5.91% |
| SLB | SCHLUMBERGER LIMITED | $34.26 | 0.44% | -3.55% | -2.11% | -3.90% | -12.62% | -23.68% | -10.55% | 113.19% | -52.48% | $46.16 | $31.11 | 25.77% | 10.13% | 0.90 | 9,581,000 | -12.28% |
| AIRE | REALPHA TECH CORP | $0.68 | 0.00% | -19.81% | 71.28% | 140.28% | -36.45% | -44.26% | N/A | N/A | N/A | $4.49 | $0.14 | 84.86% | 385.71% | 1.16 | 9,578,000 | 2.38% |
| BYND | BEYOND MEAT INC | $2.57 | 10.30% | -9.82% | 10.78% | -28.01% | -10.45% | -60.28% | -82.31% | -98.54% | N/A | $6.81 | $1.23 | 62.26% | 108.94% | 1.77 | 9,493,000 | -1.93% |
| FCEL | FUELCELL ENERGY INC | $10.21 | 17.63% | 29.24% | 153.98% | 85.64% | 111.83% | -5.88% | -90.28% | -81.99% | -99.72% | $13.98 | $3.58 | 26.97% | 185.43% | 2.00 | 9,493,000 | 126.83% |
| PR | PERMIAN RESOURCES CORP | $12.59 | 1.70% | -7.97% | -9.03% | -10.46% | 2.69% | -12.20% | 68.32% | 1,864.12% | N/A | $16.33 | $10.01 | 22.90% | 25.77% | 1.28 | 9,490,000 | -5.72% |
| WIT | WIPRO LTD | $2.62 | 0.00% | -1.13% | -5.42% | -15.76% | -10.27% | -17.87% | 9.39% | 6.94% | 12.69% | $3.79 | $2.58 | 30.87% | 1.55% | 0.85 | 9,484,000 | 4.89% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.25 | -6.30% | -7.68% | 15.53% | -14.27% | 64.04% | 95.92% | -63.13% | N/A | N/A | $9.39 | $2.77 | 33.44% | 125.63% | 1.38 | 9,467,000 | 63.96% |
| APLT | APPLIED THERAPEUTICS INC | $1.00 | 7.07% | -19.35% | 95.31% | 212.50% | 143.90% | -87.29% | 4.17% | -95.44% | N/A | $10.62 | $0.30 | 90.59% | 238.98% | 1.09 | 9,391,000 | -24.52% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.18 | 4.76% | 7.32% | 10.00% | -45.85% | -51.11% | -87.34% | -98.99% | N/A | N/A | $1.39 | $0.11 | 87.34% | 54.39% | 0.74 | 9,356,000 | 251.86% |
| TEM | TEMPUS AI INC | $91.66 | 2.64% | 16.79% | 20.15% | 50.34% | 98.53% | 87.21% | N/A | N/A | N/A | $97.79 | $31.36 | 6.27% | 192.28% | 2.80 | 9,295,000 | 3.31% |
| USB | US BANCORP | $48.07 | 0.33% | -2.77% | -0.97% | 0.29% | 23.92% | 9.30% | 15.64% | 27.41% | 15.66% | $53.98 | $35.18 | 10.95% | 36.64% | 1.00 | 9,291,000 | 9.72% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.50 | -4.60% | 10.97% | 25.37% | 42.14% | 178.69% | 66.99% | -63.00% | N/A | N/A | $9.22 | $2.71 | 7.81% | 213.65% | 1.49 | 9,291,000 | -23.01% |
| AMAT | APPLIED MATERIALS INC | $217.53 | -2.71% | 6.67% | 39.22% | 13.86% | 60.53% | 8.99% | 152.21% | 258.96% | 1,340.60% | $226.41 | $123.74 | 3.92% | 75.80% | 1.78 | 9,270,000 | -16.98% |
| BSX | BOSTON SCIENTIFIC CORP | $97.32 | 1.14% | -0.88% | -9.50% | -6.71% | -1.20% | 16.11% | 144.03% | 148.01% | 470.12% | $109.50 | $80.64 | 11.12% | 20.68% | 0.74 | 9,257,000 | -22.48% |
| HUMA | HUMACYTE INC | $2.10 | 17.32% | 21.39% | 43.84% | -7.89% | 44.83% | -60.23% | -34.58% | -78.81% | N/A | $6.77 | $1.15 | 68.98% | 82.61% | 1.47 | 9,254,000 | 327.83% |
| LUV | SOUTHWEST AIRLINES CO | $32.52 | 0.65% | -0.03% | 0.59% | -4.58% | 12.68% | 6.59% | 4.16% | -15.51% | -17.25% | $37.96 | $23.82 | 14.33% | 36.55% | 1.09 | 9,213,000 | 23.86% |
| UMAC | UNUSUAL MACHINES INC | $16.38 | 9.42% | 26.88% | 81.60% | 87.63% | 178.57% | 977.63% | N/A | N/A | N/A | $23.62 | $1.28 | 30.65% | 1,179.69% | 2.00 | 9,125,000 | 149.25% |
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.23 | 6.54% | 13.43% | 21.93% | 47.10% | 21.28% | -68.94% | N/A | N/A | N/A | $1.55 | $0.06 | 85.29% | 280.00% | 0.75 | 9,116,000 | 189.86% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.90 | -1.34% | 24.47% | 47.87% | 55.26% | 182.30% | 137.90% | -42.44% | N/A | N/A | $6.41 | $1.89 | 7.96% | 212.00% | 1.27 | 9,112,000 | -6.95% |
| CX | CEMEX SAB DE CV | $9.07 | 0.11% | 0.78% | -0.98% | 25.45% | 63.13% | 51.93% | 160.63% | 128.46% | 33.48% | $9.62 | $4.89 | 5.72% | 85.48% | 1.25 | 9,087,000 | 11.76% |
| LRCX | LAM RESEARCH CORP | $145.81 | -0.80% | 13.62% | 49.18% | 47.57% | 123.57% | 79.77% | 274.18% | 326.06% | 2,128.83% | $147.91 | $56.32 | 1.42% | 158.90% | 1.84 | 8,970,000 | -45.36% |
| CRM | SALESFORCE INC | $240.36 | 0.62% | -1.26% | -6.27% | -11.68% | -5.83% | -14.44% | 62.52% | -4.44% | 219.33% | $369.00 | $226.48 | 34.86% | 6.13% | 1.31 | 8,848,000 | 15.27% |
| FLNC | FLUENCE ENERGY INC | $13.79 | 5.67% | 15.79% | 104.30% | 63.97% | 219.21% | -36.07% | -11.43% | N/A | N/A | $24.00 | $3.46 | 42.54% | 298.55% | 2.09 | 8,838,000 | -0.79% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.34 | 4.00% | 10.90% | 5.88% | 33.71% | -28.00% | -76.02% | -74.95% | -92.70% | -60.54% | $12.51 | $1.64 | 81.29% | 42.77% | 1.50 | 8,732,000 | -4.43% |
| JNJ | JOHNSON & JOHNSON | $188.64 | 1.43% | 4.97% | 5.98% | 20.92% | 18.03% | 17.53% | 15.59% | 27.26% | 99.07% | $189.78 | $140.68 | 0.60% | 34.09% | 0.24 | 8,675,000 | 12.25% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.34 | 0.81% | 2.42% | 2.18% | -8.50% | -5.81% | 7.24% | -3.93% | N/A | N/A | $54.68 | $15.42 | 68.29% | 12.45% | 1.26 | 8,612,000 | -14.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.