Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH | CNH INDUSTRIAL NV | $12.23 | 0.25% | -2.32% | -3.40% | -10.53% | -9.14% | 22.79% | -2.47% | 58.63% | 46.12% | $14.27 | $9.86 | 14.30% | 24.04% | 1.09 | 9,896,000 | -7.88% |
| CDE | COEUR MINING INC | $11.26 | -4.58% | -5.06% | 19.03% | 51.14% | 77.32% | 78.73% | 296.48% | 35.99% | 202.69% | $11.97 | $4.58 | 5.93% | 145.85% | 1.41 | 9,776,000 | 35.18% |
| DHAI | DIH HOLDING US INC | $0.29 | -3.97% | 15.54% | -1.69% | 28.32% | -46.89% | -88.13% | -97.09% | N/A | N/A | $2.93 | $0.12 | 90.10% | 141.67% | 0.41 | 9,765,000 | -94.41% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.63 | -1.79% | 0.72% | 27.32% | 6.31% | -12.53% | -40.84% | -3.44% | 10.21% | -25.27% | $22.83 | $9.27 | 44.67% | 36.25% | 1.36 | 9,698,000 | -8.50% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.43 | -1.63% | -0.80% | 8.30% | 12.59% | -12.92% | -17.14% | 14.96% | 26.36% | 113.63% | $43.57 | $19.72 | 34.75% | 44.17% | 1.17 | 9,653,000 | 47.92% |
| UMC | UNITED MICROELECTRONICS CORP | $6.80 | -0.15% | -0.15% | -9.33% | -14.14% | 5.10% | -23.51% | -2.30% | 76.17% | 297.66% | $8.95 | $5.61 | 24.02% | 21.21% | 1.27 | 9,634,000 | 75.80% |
| ANET | ARISTA NETWORKS INC | $132.78 | -3.81% | -6.00% | 18.97% | 37.31% | 27.77% | 50.86% | 308.55% | 862.80% | 2,571.09% | $141.99 | $59.43 | 6.49% | 123.42% | 1.50 | 9,624,000 | 134.73% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.55 | -3.83% | -10.32% | 0.78% | -19.72% | -24.11% | -30.11% | -68.34% | N/A | N/A | $30.15 | $11.04 | 48.42% | 40.92% | 1.27 | 9,529,000 | 105.77% |
| GGB | GERDAU SA | $2.92 | -2.34% | -3.31% | -1.68% | 5.04% | -3.95% | -10.43% | -20.02% | 1.64% | 135.86% | $3.62 | $2.27 | 19.34% | 28.63% | 0.97 | 9,461,000 | 58.53% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.86 | -2.39% | -6.84% | -16.86% | -1.38% | -19.89% | -42.91% | -98.41% | -94.69% | -99.08% | $5.56 | $2.45 | 48.56% | 16.73% | 1.05 | 9,456,000 | -8.61% |
| ADT | ADT INC | $8.83 | 2.08% | 3.76% | 4.74% | 3.40% | 18.68% | 16.34% | 12.20% | -23.22% | N/A | $8.85 | $6.68 | 0.23% | 32.28% | 1.08 | 9,450,000 | 65.82% |
| XFOR | X4 PHARMACEUTICALS INC | $2.93 | 17.67% | 13.57% | 91.50% | 0.34% | -80.62% | -86.21% | -90.65% | -98.93% | N/A | $26.83 | $1.35 | 89.08% | 117.04% | 1.25 | 9,334,000 | 237.21% |
| CRCL | CIRCLE INTERNET GROUP INC | $135.23 | -4.49% | -17.14% | -37.42% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 54.77% | 111.30% | 0.25 | 9,316,000 | 7.94% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.50 | 1.31% | 3.03% | -22.80% | -20.11% | -20.04% | -4.92% | -42.68% | -10.53% | -73.62% | $12.03 | $7.27 | 29.34% | 16.92% | 1.51 | 9,298,000 | 8.31% |
| CPNG | COUPANG INC | $28.85 | -0.45% | 2.52% | -8.09% | 6.22% | 13.05% | 22.30% | 67.34% | N/A | N/A | $31.65 | $19.02 | 8.83% | 51.68% | 1.35 | 9,288,000 | -4.65% |
| ENPH | ENPHASE ENERGY INC | $36.23 | 1.29% | 7.96% | -8.65% | -25.73% | -45.40% | -69.74% | -87.23% | -52.01% | 628.97% | $130.08 | $29.89 | 72.15% | 21.21% | 1.50 | 9,284,000 | -32.01% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.34 | -1.34% | 0.09% | 3.29% | 22.22% | -2.33% | 13.03% | 43.61% | 126.54% | N/A | $24.66 | $11.97 | 13.46% | 78.35% | 1.19 | 9,283,000 | -23.88% |
| JNJ | JOHNSON & JOHNSON | $177.80 | 0.88% | 2.91% | 8.18% | 16.60% | 12.61% | 11.38% | 5.01% | 18.23% | 79.04% | $178.18 | $140.68 | 0.21% | 26.39% | 0.25 | 9,274,000 | -0.11% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.23 | -1.20% | -3.91% | -5.38% | 141.65% | 29.47% | 16.04% | -36.60% | N/A | N/A | $1.65 | $0.40 | 25.45% | 205.21% | 1.17 | 9,235,000 | 5,429.94% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.50 | -3.29% | -3.29% | 21.71% | 120.80% | 44.22% | -37.47% | -99.99% | -100.00% | N/A | $11.40 | $0.83 | 78.11% | 200.24% | 1.65 | 9,100,000 | -58.68% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.34 | 0.31% | 3.85% | 3.53% | 2.37% | -12.08% | -1.95% | -35.83% | -23.38% | -24.61% | $63.33 | $42.96 | 23.67% | 12.52% | 0.34 | 9,084,000 | 15.48% |
| BA | BOEING CO | $225.00 | -3.19% | -3.27% | -1.88% | 9.62% | 20.87% | 25.25% | 38.10% | 32.92% | 57.65% | $242.69 | $128.88 | 7.29% | 74.58% | 1.21 | 9,061,000 | 7.15% |
| PYPL | PAYPAL HOLDINGS INC | $69.05 | -0.69% | 1.59% | -7.71% | -4.52% | -11.88% | -0.55% | -28.49% | -64.12% | 85.67% | $93.66 | $55.85 | 26.28% | 23.63% | 1.44 | 9,038,000 | 7.52% |
| GIS | GENERAL MILLS INC | $49.91 | 1.13% | 1.53% | 1.48% | -8.97% | -13.93% | -28.52% | -35.99% | -22.57% | -14.73% | $75.90 | $48.59 | 34.24% | 2.72% | 0.17 | 9,031,000 | 44.33% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 4.87% | 1.72% | -11.90% | -68.57% | -59.35% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.15% | 28.11% | 0.08 | 8,992,000 | 919.50% |
| ASTS | AST SPACEMOBILE INC | $44.95 | -6.67% | -9.67% | -20.68% | 82.65% | 44.21% | 16.45% | 265.74% | 346.82% | N/A | $60.95 | $17.50 | 26.25% | 156.86% | 1.82 | 8,960,000 | -7.94% |
| FIG | FIGMA INC | $69.41 | -8.86% | -20.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $68.61 | 51.43% | 1.17% | -2.76 | 8,946,000 | 110.99% |
| AMAT | APPLIED MATERIALS INC | $162.22 | -0.80% | -13.92% | -15.78% | -2.24% | -6.80% | -23.10% | 55.04% | 146.27% | 886.74% | $215.70 | $123.74 | 24.79% | 31.10% | 1.76 | 8,921,000 | -11.90% |
| DOW | DOW INC | $23.53 | 1.25% | 8.38% | -17.12% | -21.85% | -39.54% | -56.14% | -57.60% | -47.29% | N/A | $55.67 | $20.40 | 57.73% | 15.33% | 0.95 | 8,876,000 | -27.42% |
| LUNR | INTUITIVE MACHINES INC | $8.69 | -4.30% | -16.92% | -22.76% | -28.30% | -55.62% | 104.47% | -10.78% | N/A | N/A | $24.95 | $4.50 | 65.17% | 93.11% | 0.60 | 8,873,000 | -4.64% |
| NXE | NEXGEN ENERGY LTD | $6.55 | -6.70% | -5.35% | -4.52% | 21.97% | 10.64% | 9.35% | 80.44% | 257.92% | N/A | $8.96 | $3.91 | 26.90% | 67.52% | 1.60 | 8,820,000 | 63.64% |
| JD | JDCOM INC | $31.24 | -1.67% | -2.74% | -6.47% | -7.27% | -20.29% | 5.75% | -42.89% | -56.95% | 16.65% | $47.82 | $25.24 | 34.67% | 23.77% | 1.08 | 8,751,000 | -10.97% |
| FHN | FIRST HORIZON CORP | $21.72 | -1.18% | -0.91% | -2.38% | 6.94% | -1.81% | 36.26% | -5.32% | 126.49% | 38.08% | $23.00 | $14.83 | 5.57% | 46.51% | 0.88 | 8,652,000 | 6.47% |
| CRM | SALESFORCE INC | $246.00 | 0.83% | 6.19% | -6.21% | -14.47% | -24.20% | -7.30% | 33.86% | 19.94% | 241.48% | $369.00 | $226.48 | 33.33% | 8.62% | 1.33 | 8,637,000 | -1.90% |
| EXK | ENDEAVOUR SILVER CORP | $5.31 | -4.67% | -7.65% | -3.28% | 59.46% | 34.43% | 64.91% | 70.74% | 41.22% | 195.00% | $6.04 | $2.76 | 12.09% | 92.39% | 1.29 | 8,626,000 | 9.09% |
| PEP | PEPSICO INC | $152.16 | 1.75% | 3.60% | 7.38% | 15.46% | 4.35% | -12.46% | -15.55% | 11.51% | 53.71% | $179.73 | $127.60 | 15.34% | 19.25% | 0.39 | 8,597,000 | -13.17% |
| CVX | CHEVRON CORP | $152.00 | -2.14% | -1.58% | 1.55% | 9.76% | -3.33% | 3.52% | -3.61% | 75.95% | 87.86% | $168.96 | $132.04 | 10.04% | 15.12% | 0.66 | 8,567,000 | 4.81% |
| CAG | CONAGRA BRANDS INC | $19.27 | 1.53% | -1.18% | 2.77% | -16.25% | -20.67% | -38.02% | -45.56% | -49.21% | -56.73% | $33.24 | $18.19 | 42.03% | 5.97% | 0.25 | 8,493,000 | -10.17% |
| WT | WISDOMTREE INC | $13.42 | -1.76% | -1.25% | 3.79% | 36.24% | 43.22% | 32.74% | 163.14% | 246.77% | -43.68% | $13.79 | $7.47 | 2.68% | 79.65% | 1.04 | 8,423,000 | 97.63% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.52 | -3.45% | 0.80% | -18.97% | -30.00% | -44.62% | -20.75% | -13.99% | -75.95% | N/A | $4.87 | $2.12 | 48.25% | 18.87% | 1.51 | 8,384,000 | 47.22% |
| BTU | PEABODY ENERGY CORP | $16.50 | -3.51% | -8.94% | 3.71% | 17.27% | 10.15% | -28.42% | -36.66% | 520.30% | N/A | $29.94 | $9.61 | 44.89% | 71.70% | 0.88 | 8,376,000 | 115.27% |
| CVE | CENOVUS ENERGY INC | $14.86 | -0.60% | 0.20% | 5.77% | 9.75% | -4.93% | -23.79% | -18.31% | 198.99% | 12.92% | $19.64 | $10.23 | 24.32% | 45.26% | 0.98 | 8,313,000 | 2.71% |
| HUMA | HUMACYTE INC | $1.60 | -11.39% | -11.14% | -30.65% | -28.48% | -58.79% | -74.80% | -64.56% | N/A | N/A | $7.48 | $1.15 | 78.68% | 38.70% | 1.43 | 8,275,000 | 121.02% |
| KHC | KRAFT HEINZ CO | $27.67 | 1.47% | 1.17% | 0.69% | -0.75% | -7.12% | -21.75% | -28.19% | -21.90% | -63.00% | $36.53 | $25.44 | 24.25% | 8.77% | 0.32 | 8,257,000 | 4.59% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.24 | 2.42% | 6.53% | 5.21% | -14.17% | -15.54% | -8.62% | -73.42% | -77.25% | -66.69% | $6.55 | $3.51 | 35.27% | 20.80% | 0.88 | 8,091,000 | 8.97% |
| NEE | NEXTERA ENERGY INC | $76.51 | 1.04% | 6.47% | 0.45% | 3.59% | 10.79% | -3.58% | -14.71% | 8.39% | 180.60% | $86.10 | $61.72 | 11.14% | 23.96% | 0.60 | 8,047,000 | -35.97% |
| AGL | AGILON HEALTH INC | $1.25 | 1.63% | 40.29% | -41.59% | -46.58% | -64.99% | -73.57% | -93.85% | N/A | N/A | $6.08 | $0.71 | 79.44% | 76.06% | 0.81 | 7,980,000 | -2.36% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.63 | -8.94% | -10.44% | -6.86% | 63.00% | 65.31% | 111.69% | -66.46% | -83.37% | N/A | $3.14 | $0.45 | 48.09% | 262.22% | 1.69 | 7,968,000 | -19.59% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.05 | -4.42% | -0.98% | 0.83% | -7.07% | 25.52% | 205.56% | 223.53% | -40.39% | N/A | $7.36 | $1.97 | 17.80% | 207.11% | 1.91 | 7,951,000 | -41.10% |
| KO | COCA COLA CO | $70.13 | 1.45% | -0.82% | 0.09% | -2.50% | 0.09% | 1.67% | 7.61% | 48.05% | 71.97% | $74.38 | $60.62 | 5.71% | 15.70% | 0.38 | 7,917,000 | -43.69% |
| QSI | QUANTUM-SI INC | $1.03 | -5.50% | -11.21% | -40.12% | -26.95% | -46.07% | 3.10% | -70.82% | N/A | N/A | $5.77 | $0.61 | 82.15% | 68.30% | 1.90 | 7,902,000 | 60.90% |
| NEM | NEWMONT CORP | $67.38 | -2.35% | -2.25% | 12.56% | 32.30% | 42.12% | 31.63% | 54.79% | 2.12% | 275.79% | $70.29 | $36.86 | 4.14% | 82.80% | 0.50 | 7,864,000 | 11.28% |
| FLYE | FLY-E GROUP INC | $0.62 | -22.63% | -91.74% | -88.19% | -76.18% | -74.77% | -85.07% | N/A | N/A | N/A | $8.30 | $0.58 | 92.54% | 7.47% | 1.91 | 7,785,000 | -33.24% |
| RDDT | REDDIT INC | $228.18 | -5.62% | 1.86% | 55.98% | 111.30% | 20.31% | 319.76% | N/A | N/A | N/A | $253.14 | $54.27 | 9.86% | 320.45% | 2.05 | 7,769,000 | 12.25% |
| WIT | WIPRO LTD | $2.75 | 0.00% | 2.61% | -7.41% | -6.78% | -25.07% | -10.57% | 3.19% | 28.81% | 17.07% | $3.79 | $2.62 | 27.44% | 4.96% | 0.85 | 7,724,000 | 195.83% |
| CELH | CELSIUS HOLDINGS INC | $60.47 | -1.19% | 10.51% | 38.66% | 61.25% | 131.77% | 45.50% | 84.58% | 614.78% | N/A | $61.90 | $21.10 | 2.31% | 186.59% | 1.61 | 7,720,000 | -18.32% |
| COMP | COMPASS INC | $8.37 | -4.34% | -1.18% | 20.43% | 34.35% | -18.26% | 71.17% | 131.22% | N/A | N/A | $10.25 | $4.68 | 18.34% | 78.85% | 2.10 | 7,715,000 | 1.54% |
| AI | C3AI INC | $17.38 | -4.51% | 2.78% | -38.65% | -25.02% | -43.52% | -32.16% | -12.22% | N/A | N/A | $45.08 | $14.70 | 61.45% | 18.23% | 2.11 | 7,712,000 | 1.86% |
| MFC | MANULIFE FINANCIAL CORP | $30.41 | -0.75% | 0.86% | -0.33% | -5.18% | 2.12% | 15.58% | 63.67% | 103.28% | 82.42% | $33.07 | $25.72 | 8.04% | 18.23% | 0.93 | 7,709,000 | 273.86% |
| HD | HOME DEPOT INC | $407.20 | 3.17% | 2.83% | 11.86% | 7.33% | 2.98% | 12.15% | 26.73% | 43.96% | 231.70% | $439.37 | $326.31 | 7.32% | 24.79% | 0.84 | 7,627,000 | 73.58% |
| PINS | PINTEREST INC | $35.22 | -2.44% | 1.18% | -7.32% | 9.99% | -8.97% | 10.86% | 61.78% | 2.00% | N/A | $40.90 | $23.68 | 13.89% | 48.73% | 1.62 | 7,627,000 | 6.48% |
| VTRS | VIATRIS INC | $10.68 | 0.47% | 5.53% | 20.00% | 21.92% | -2.29% | -9.72% | 1.04% | -35.31% | -80.61% | $13.55 | $6.85 | 21.18% | 55.91% | 0.77 | 7,584,000 | -15.21% |
| HLN | HALEON PLC | $9.74 | 0.62% | 1.67% | 2.20% | -10.48% | -2.40% | -0.31% | 62.88% | N/A | N/A | $11.42 | $8.86 | 14.71% | 9.93% | 0.32 | 7,568,000 | 1.20% |
| RBLX | ROBLOX CORP | $118.28 | -1.39% | -8.69% | -5.00% | 45.65% | 85.86% | 189.48% | 177.13% | N/A | N/A | $150.59 | $37.50 | 21.46% | 215.41% | 1.76 | 7,513,000 | -48.65% |
| FCX | FREEPORT-MCMORAN INC | $41.46 | -0.69% | -1.64% | -8.25% | 6.86% | 7.49% | -6.31% | 36.16% | 177.51% | 326.10% | $52.61 | $27.66 | 21.19% | 49.89% | 1.45 | 7,501,000 | -9.85% |
| LYG | LLOYDS BANKING GROUP PLC | $4.50 | -0.66% | -0.66% | 6.13% | 9.76% | 43.31% | 47.54% | 114.29% | 214.69% | -10.00% | $4.59 | $2.56 | 1.96% | 75.78% | 0.97 | 7,470,000 | 36.31% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.99 | -1.16% | -1.98% | -0.23% | -2.42% | -4.61% | 43.00% | 33.87% | -53.95% | 64.10% | $148.43 | $79.21 | 19.16% | 51.49% | 0.99 | 7,446,000 | -12.42% |
| PG | PROCTER & GAMBLE CO | $158.40 | 1.72% | 2.13% | 2.17% | -3.87% | -4.86% | -5.95% | 5.79% | 16.67% | 113.71% | $180.43 | $149.91 | 12.21% | 5.66% | 0.35 | 7,439,000 | -10.09% |
| GAP | GAP INC | $20.71 | -0.96% | 1.32% | 0.39% | -25.93% | -10.00% | -12.54% | 105.05% | 39.18% | -39.27% | $29.29 | $16.99 | 29.29% | 21.90% | 1.52 | 7,435,000 | 38.76% |
| ALIT | ALIGHT INC | $3.85 | -1.28% | 0.52% | -29.23% | -32.57% | -42.37% | -45.31% | -52.11% | -61.84% | N/A | $8.93 | $3.62 | 56.86% | 6.50% | 1.20 | 7,405,000 | -29.66% |
| RAY | RAYTECH HOLDING LTD | $2.69 | -8.81% | -4.61% | 4.26% | 46.99% | 118.70% | 105.34% | N/A | N/A | N/A | $3.25 | $0.86 | 17.10% | 212.79% | 0.55 | 7,354,000 | 11.07% |
| OXY | OCCIDENTAL PETROLEUM CORP | $43.96 | -0.57% | -0.43% | 2.23% | 3.90% | -13.79% | -23.40% | -38.34% | 218.09% | -39.08% | $58.47 | $34.79 | 24.82% | 26.38% | 0.95 | 7,327,000 | -14.82% |
| CYCU | CYCURION INC | $0.29 | -6.86% | -28.21% | -25.20% | -40.13% | -90.40% | -97.33% | -97.14% | N/A | N/A | $13.30 | $0.26 | 97.86% | 9.62% | 0.21 | 7,303,000 | -42.65% |
| TZUP | THUMZUP MEDIA CORP | $5.01 | -41.06% | -50.93% | -64.44% | -37.53% | 98.02% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.62% | 148.02% | 0.21 | 7,296,000 | 621.66% |
| PATH | UIPATH INC | $10.99 | -1.61% | 4.67% | -11.73% | -12.71% | -23.57% | -9.62% | -38.94% | N/A | N/A | $15.93 | $9.38 | 31.01% | 17.16% | 1.89 | 7,288,000 | -51.07% |
| HAL | HALLIBURTON CO | $21.11 | -1.03% | 0.67% | -0.33% | 1.15% | -21.05% | -33.72% | -28.17% | 28.02% | -46.28% | $32.57 | $18.72 | 35.19% | 12.77% | 1.05 | 7,269,000 | -8.70% |
| ENVX | ENOVIX CORP | $10.00 | -1.67% | -6.54% | -30.70% | 25.63% | -10.63% | -1.28% | -47.53% | N/A | N/A | $16.49 | $5.27 | 39.36% | 89.75% | 2.28 | 7,249,000 | 22.99% |
| VICI | VICI PROPERTIES INC | $32.47 | 0.84% | -1.22% | -0.85% | 1.00% | 6.53% | 1.18% | -6.21% | 40.50% | N/A | $34.29 | $27.98 | 5.31% | 16.05% | 0.70 | 7,234,000 | 82.82% |
| QH | QUHUO LTD | $0.11 | -2.78% | -5.41% | -93.31% | -91.10% | -92.39% | -71.23% | -97.83% | -99.88% | N/A | $2.27 | $0.09 | 95.37% | 16.67% | 0.83 | 7,218,000 | -28.65% |
| UPS | UNITED PARCEL SERVICE INC | $87.80 | 1.49% | 0.42% | -11.22% | -11.41% | -23.65% | -31.91% | -57.88% | -45.24% | -14.18% | $145.01 | $84.28 | 39.45% | 4.18% | 0.85 | 7,216,000 | -11.01% |
| UP | WHEELS UP EXPERIENCE INC | $1.85 | 2.21% | 27.59% | 25.85% | 16.35% | 25.00% | -6.57% | -91.96% | N/A | N/A | $2.78 | $0.74 | 33.33% | 151.70% | 1.59 | 7,207,000 | 5.10% |
| COTY | COTY INC | $4.89 | -1.81% | 0.82% | 2.52% | -2.78% | -11.57% | -48.80% | -34.80% | 26.36% | -83.17% | $10.30 | $4.46 | 52.52% | 9.64% | 1.33 | 7,194,000 | -14.94% |
| CTRA | COTERRA ENERGY INC | $23.10 | -0.60% | -3.67% | 0.04% | -5.71% | -19.48% | -5.71% | -23.76% | 14.93% | -10.53% | $29.95 | $22.30 | 22.87% | 3.59% | 0.69 | 7,182,000 | -2.52% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.26 | -5.12% | 11.52% | 20.68% | 56.04% | 144.83% | 659.36% | 772.95% | 757.14% | 769.39% | $4.62 | $0.49 | 7.79% | 769.39% | 1.23 | 7,165,000 | 11.83% |
| HPQ | HP INC | $27.00 | 0.63% | 1.50% | 8.74% | -7.22% | -22.15% | -21.97% | -21.12% | 48.84% | -2.67% | $39.80 | $21.21 | 32.15% | 27.30% | 1.14 | 7,144,000 | 23.81% |
| BTAI | BIOXCEL THERAPEUTICS INC | $4.92 | -13.23% | -27.65% | 160.32% | 241.67% | 106.72% | -56.69% | -97.87% | -99.27% | N/A | $13.36 | $1.17 | 63.18% | 320.51% | 1.66 | 7,128,000 | -80.14% |
| NWL | NEWELL BRANDS INC | $5.85 | -0.34% | 18.66% | 3.91% | 2.81% | -15.58% | -20.95% | -71.93% | -65.07% | -86.74% | $11.78 | $4.22 | 50.34% | 38.63% | 1.15 | 7,039,000 | -39.27% |
| VRT | VERTIV HOLDINGS CO | $129.05 | -4.89% | -10.21% | 2.25% | 21.29% | 19.67% | 63.60% | 946.63% | 723.02% | N/A | $155.84 | $53.60 | 17.19% | 140.76% | 1.88 | 7,027,000 | 132.37% |
| ABSI | ABSCI CORP | $2.62 | -7.42% | -11.78% | -25.36% | -5.42% | -52.96% | -37.17% | -34.50% | N/A | N/A | $6.33 | $2.01 | 58.61% | 30.35% | 2.10 | 7,007,000 | 87.86% |
| APH | AMPHENOL CORP | $109.98 | -0.97% | -1.67% | 6.05% | 27.28% | 57.54% | 65.76% | 177.69% | 303.08% | 696.55% | $112.35 | $56.45 | 2.11% | 94.83% | 1.19 | 7,000,000 | 15.44% |
| GPRO | GOPRO INC | $1.26 | -11.27% | 0.00% | 29.76% | 108.26% | 48.94% | -3.82% | -80.34% | -74.55% | -97.70% | $2.37 | $0.40 | 46.84% | 216.58% | 1.46 | 6,977,000 | 25.19% |
| HST | HOST HOTELS & RESORTS INC | $16.13 | 1.77% | 2.41% | 0.31% | 4.60% | -5.56% | -4.16% | -14.11% | 49.49% | -15.77% | $19.37 | $12.22 | 16.71% | 32.00% | 1.15 | 6,918,000 | 25.85% |
| PPL | PPL CORP | $36.73 | 1.35% | -0.46% | 1.46% | 4.88% | 6.80% | 17.05% | 19.21% | 29.60% | 9.58% | $37.31 | $31.22 | 1.55% | 17.65% | 0.45 | 6,902,000 | 78.12% |
| KR | KROGER CO | $70.72 | 1.41% | -3.85% | -1.81% | 2.55% | 8.05% | 34.04% | 42.87% | 95.25% | 89.29% | $74.90 | $50.69 | 5.58% | 39.51% | 0.18 | 6,896,000 | -6.74% |
| TGT | TARGET CORP | $105.36 | 0.39% | -0.85% | 3.59% | 7.52% | -19.42% | -27.15% | -36.93% | -31.68% | 30.28% | $167.40 | $87.35 | 37.06% | 20.62% | 0.94 | 6,886,000 | -0.15% |
| AAOI | APPLIED OPTOELECTRONICS INC | $22.77 | -12.86% | -0.09% | -19.34% | 19.59% | -16.68% | 164.77% | 803.57% | 73.95% | 4.83% | $44.50 | $8.43 | 48.83% | 170.11% | 2.17 | 6,878,000 | -21.12% |
| NKE | NIKE INC | $76.88 | -0.71% | 2.64% | 3.86% | 23.84% | 0.13% | -7.68% | -32.06% | -29.07% | 33.75% | $90.62 | $52.28 | 15.16% | 47.05% | 1.06 | 6,870,000 | -10.43% |
| PTEN | PATTERSON UTI ENERGY INC | $5.38 | -0.19% | -3.93% | -7.72% | -9.27% | -39.28% | -43.01% | -64.30% | 31.22% | -66.27% | $9.66 | $5.12 | 44.31% | 5.08% | 1.41 | 6,853,000 | -30.03% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $2.07 | 6.70% | 4.55% | 25.45% | 68.29% | 137.93% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 88.44% | 158.43% | 0.23 | 6,824,000 | 1,967.88% |
| KOS | KOSMOS ENERGY LTD | $1.65 | -5.71% | -4.07% | -15.82% | -4.62% | -52.31% | -66.40% | -75.23% | 0.00% | -75.63% | $5.08 | $1.39 | 67.52% | 19.13% | 1.43 | 6,816,000 | -25.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.