Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRT | LIBERTY ENERGY INC | $28.37 | 0.46% | 4.61% | 34.45% | 60.74% | 151.73% | 62.58% | 82.09% | 139.81% | N/A | $28.65 | $9.50 | 0.98% | 198.63% | 1.27 | 3,145,000 | -23.35% |
| DHI | HORTON D R INC | $157.46 | -3.96% | -5.85% | 4.97% | 1.90% | -6.81% | 19.19% | 72.11% | 111.27% | 478.47% | $184.55 | $110.44 | 14.68% | 42.58% | 1.02 | 3,142,000 | 40.71% |
| SAIL | SAILPOINT INC | $13.37 | 1.91% | -16.90% | -25.10% | -28.69% | -34.27% | -43.61% | N/A | N/A | N/A | $24.95 | $12.81 | 46.41% | 4.37% | 1.63 | 3,142,000 | -3.23% |
| KRG | KITE REALTY GROUP TRUST | $25.96 | -0.19% | 2.16% | 12.53% | 12.77% | 16.00% | 16.20% | 19.85% | 34.58% | -5.67% | $26.30 | $18.52 | 1.29% | 40.21% | 0.86 | 3,134,000 | 69.77% |
| AM | ANTERO MIDSTREAM CORP | $22.28 | 0.72% | 6.25% | 19.21% | 26.59% | 26.73% | 40.21% | 109.01% | 145.64% | N/A | $22.33 | $15.08 | 0.22% | 47.79% | 0.81 | 3,122,000 | 10.79% |
| SSRM | SSR MINING INC | $30.49 | -0.55% | 14.67% | 12.63% | 41.09% | 74.03% | 197.46% | 122.39% | 105.46% | 409.02% | $31.68 | $8.65 | 3.76% | 252.44% | 0.73 | 3,112,000 | 46.45% |
| LNT | ALLIANT ENERGY CORP | $71.26 | -0.52% | 2.49% | 6.34% | 4.06% | 7.68% | 11.78% | 38.48% | 50.43% | 103.51% | $72.26 | $57.09 | 1.38% | 24.82% | 0.36 | 3,107,000 | 6.73% |
| ENB | ENBRIDGE INC | $52.41 | 0.02% | 2.99% | 9.46% | 10.20% | 10.11% | 25.83% | 37.85% | 49.83% | 55.57% | $54.20 | $39.73 | 3.30% | 31.92% | 0.47 | 3,106,000 | 4.90% |
| IQV | IQVIA HOLDINGS INC | $161.91 | -1.80% | -5.35% | -32.38% | -30.19% | -13.89% | -15.22% | -22.49% | -15.91% | 157.57% | $247.05 | $134.65 | 34.46% | 20.25% | 1.15 | 3,098,000 | 39.17% |
| TER | TERADYNE INC | $342.82 | 4.17% | 8.89% | 47.93% | 104.46% | 192.83% | 207.88% | 239.53% | 172.86% | 1,681.81% | $343.69 | $65.77 | 0.25% | 421.24% | 1.84 | 3,094,000 | 36.36% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $85.97 | -0.31% | 1.91% | 8.75% | 4.64% | 4.08% | 3.29% | 39.74% | 53.79% | 96.55% | $91.26 | $74.67 | 5.79% | 15.13% | 0.52 | 3,092,000 | 74.39% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.21 | -2.42% | 2.54% | -15.38% | -22.93% | -60.07% | -33.52% | 48.28% | -65.13% | -83.76% | $4.08 | $1.14 | 70.34% | 6.14% | 1.45 | 3,090,000 | 24.00% |
| HSBC | HSBC HOLDINGS PLC | $94.20 | 7.19% | 6.92% | 10.71% | 35.52% | 44.43% | 63.06% | 148.03% | 212.13% | 199.33% | $94.78 | $45.66 | 0.61% | 106.31% | 0.68 | 3,082,000 | 61.62% |
| NWG | NATWEST GROUP PLC | $16.84 | 1.57% | -1.86% | -5.92% | 5.58% | 9.42% | 42.71% | 140.57% | 204.80% | 127.94% | $19.36 | $10.40 | 12.99% | 61.92% | 0.94 | 3,079,000 | -16.13% |
| QSI | QUANTUM-SI INC | $0.99 | 6.45% | 9.27% | -18.18% | -26.67% | -13.16% | -32.19% | -45.30% | -93.13% | N/A | $3.10 | $0.89 | 68.06% | 11.61% | 2.20 | 3,077,000 | 127.42% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.85 | 8.02% | -5.88% | -45.27% | -50.34% | -65.10% | -7.85% | -5.95% | -90.22% | N/A | $44.99 | $8.50 | 73.66% | 39.41% | 1.73 | 3,077,000 | -27.43% |
| ALM | ALMONTY INDUSTRIES INC | $16.70 | 0.72% | 15.09% | 44.21% | 169.35% | 289.28% | N/A | N/A | N/A | N/A | $17.31 | $3.16 | 3.52% | 428.48% | 1.87 | 3,067,000 | -50.16% |
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 0.00% | 4.17% | -0.50% | -16.67% | -53.38% | -85.92% | -99.11% | -99.88% | -100.00% | $1.50 | $0.16 | 86.67% | 25.00% | 0.88 | 3,064,000 | -28.73% |
| SJM | J M SMUCKER CO | $106.60 | -2.51% | -1.01% | 2.80% | 6.20% | -4.44% | -5.22% | -28.00% | -7.33% | -17.73% | $121.48 | $93.30 | 12.25% | 14.26% | 0.19 | 3,060,000 | 31.67% |
| PSEC | PROSPECT CAPITAL CORP | $2.79 | -2.45% | -8.22% | -1.06% | 6.49% | -2.11% | -36.16% | -62.60% | -61.68% | -59.45% | $4.45 | $2.45 | 37.30% | 13.88% | 0.76 | 3,056,000 | -38.75% |
| DTCK | DAVIS COMMODITIES LTD | $0.10 | -8.41% | -47.31% | -61.87% | -81.75% | -86.83% | -90.10% | N/A | N/A | N/A | $6.89 | $0.09 | 98.58% | 8.89% | 0.74 | 3,051,000 | -28.63% |
| PGR | PROGRESSIVE CORP | $204.54 | -0.75% | 0.62% | -1.66% | -9.66% | -16.20% | -26.56% | 44.36% | 134.81% | 535.81% | $292.99 | $197.92 | 30.19% | 3.34% | 0.42 | 3,047,000 | 4.46% |
| KITT | NAUTICUS ROBOTICS INC | $0.86 | 0.47% | 5.88% | -31.97% | -2.04% | -89.04% | -91.50% | -99.93% | N/A | N/A | $12.51 | $0.69 | 93.09% | 24.86% | 0.92 | 3,036,000 | 30.47% |
| SBLK | STAR BULK CARRIERS CORP | $24.92 | -1.42% | 0.85% | 15.05% | 25.48% | 29.72% | 60.77% | 3.96% | 73.18% | 720.01% | $25.82 | $12.06 | 3.49% | 106.63% | 0.82 | 3,028,000 | 36.52% |
| ZTS | ZOETIS INC | $128.95 | 0.23% | -0.14% | 4.06% | 0.83% | -16.91% | -23.49% | -22.07% | -17.59% | 200.58% | $177.00 | $115.25 | 27.15% | 11.89% | 0.84 | 3,024,000 | -16.33% |
| BKKT | BAKKT INC | $10.88 | 7.72% | 5.02% | -21.50% | -29.21% | 29.83% | -11.18% | -69.35% | -97.08% | N/A | $49.79 | $6.81 | 78.15% | 59.77% | 2.87 | 3,022,000 | 164.39% |
| OTIS | OTIS WORLDWIDE CORP | $89.43 | -0.53% | -3.60% | -1.27% | 1.12% | 2.96% | -10.61% | 6.46% | 38.74% | N/A | $106.83 | $84.00 | 16.29% | 6.46% | 0.72 | 3,022,000 | -7.19% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.87 | 3.55% | 0.18% | -14.99% | -15.15% | -18.47% | -17.61% | 22.53% | 8.07% | 146.52% | $91.07 | $69.00 | 19.98% | 5.61% | 0.95 | 3,015,000 | 72.88% |
| BANC | BANC OF CALIFORNIA INC | $19.62 | 2.19% | -1.80% | -2.82% | 5.48% | 19.63% | 33.11% | 11.48% | 3.70% | 27.57% | $21.61 | $11.52 | 9.21% | 70.31% | 1.11 | 3,008,000 | 112.58% |
| FSK | FS KKR CAPITAL CORP | $13.32 | 1.52% | -0.75% | -6.98% | -16.54% | -25.50% | -43.10% | -32.01% | -30.44% | -58.74% | $23.84 | $12.65 | 44.13% | 5.30% | 0.71 | 3,007,000 | 22.89% |
| CLBT | CELLEBRITE DI LTD | $13.72 | 8.63% | -2.28% | -17.15% | -18.33% | -13.33% | -25.11% | 130.20% | 29.68% | N/A | $20.86 | $11.76 | 34.23% | 16.67% | 0.90 | 3,007,000 | 41.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.