Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSO | PERASO INC | $0.40 | 0.51% | 4.21% | -20.80% | -46.92% | -61.92% | -72.88% | -93.69% | -99.83% | -99.99% | $2.16 | $0.36 | 81.66% | 10.92% | 1.04 | 5,413,000 | -51.85% |
| MMM | 3M CO | $175.56 | 0.47% | 6.19% | 3.70% | 2.81% | 20.43% | 4.98% | 105.09% | -2.90% | 2.50% | $184.90 | $139.34 | 5.05% | 25.99% | 0.84 | 5,403,000 | -4.07% |
| COF | CAPITAL ONE FINANCIAL CORP | $203.43 | -1.56% | 2.30% | 1.44% | 1.03% | 2.01% | -7.69% | 125.08% | 21.20% | 169.80% | $259.64 | $174.24 | 21.65% | 16.75% | 1.33 | 5,396,000 | -18.09% |
| MGM | MGM RESORTS INTERNATIONAL | $29.50 | 2.18% | 0.07% | -24.16% | -35.15% | -24.82% | -9.73% | -19.49% | -38.58% | 12.25% | $51.59 | $27.94 | 42.82% | 5.60% | 1.36 | 5,378,000 | 45.00% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.24 | 0.55% | 2.85% | -0.38% | -9.94% | 0.12% | 28.88% | 176.68% | 29.75% | 147.59% | $75.33 | $49.00 | 13.39% | 33.14% | 1.16 | 5,375,000 | -6.20% |
| APA | APA CORP | $49.44 | -0.38% | 4.68% | 16.88% | 36.65% | 29.90% | 115.99% | 20.03% | 78.61% | -19.71% | $50.50 | $21.63 | 2.10% | 128.57% | 0.99 | 5,356,000 | -17.24% |
| ASAN | ASANA INC | $11.50 | 3.88% | 10.36% | 26.65% | 67.15% | 79.41% | -19.69% | -37.67% | -91.42% | N/A | $15.28 | $5.38 | 24.74% | 113.75% | 2.17 | 5,354,000 | 6.17% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.30 | -0.63% | -1.72% | -1.72% | -7.08% | -42.93% | -39.01% | -32.76% | -59.35% | -61.73% | $11.24 | $6.11 | 43.95% | 3.11% | 0.99 | 5,341,000 | 22.47% |
| CBRE | CBRE GROUP INC | $131.24 | -2.53% | -3.14% | -6.95% | -4.27% | -14.51% | -19.86% | 96.32% | 26.29% | 363.75% | $174.27 | $121.71 | 24.69% | 7.83% | 1.08 | 5,329,000 | 61.29% |
| FE | FIRSTENERGY CORP | $46.49 | 2.15% | 2.06% | 3.93% | -5.76% | -4.01% | -1.69% | 32.87% | 23.15% | 39.44% | $52.34 | $42.67 | 11.18% | 8.95% | 0.30 | 5,316,000 | 20.00% |
| WCN | WASTE CONNECTIONS INC | $184.88 | 9.86% | 11.70% | 18.96% | 10.11% | 18.13% | 3.59% | 36.42% | 37.75% | 270.30% | $186.93 | $146.89 | 1.10% | 25.86% | 0.40 | 5,316,000 | 178.18% |
| UPWK | UPWORK INC | $9.39 | 7.31% | 7.44% | 12.46% | 4.80% | -17.20% | -41.35% | -12.89% | -84.00% | N/A | $22.84 | $7.44 | 58.89% | 26.21% | 1.51 | 5,314,000 | 234.42% |
| LKQ | LKQ CORP | $22.47 | 5.10% | 0.49% | -4.75% | -10.80% | -28.42% | -25.96% | -53.04% | -60.12% | -32.01% | $37.13 | $21.17 | 39.48% | 6.14% | 0.82 | 5,309,000 | 50.14% |
| CRMT | AMERICAS CARMART INC | $0.95 | 43.33% | -29.93% | -44.35% | -74.15% | -93.07% | -96.40% | -98.63% | -99.19% | -97.68% | $28.70 | $0.57 | 96.70% | 65.67% | 1.33 | 5,305,000 | 311.56% |
| HON | HONEYWELL INTERNATIONAL INC | $218.31 | 1.67% | 3.71% | 3.05% | -6.30% | -50.38% | -47.17% | -39.53% | -49.79% | -0.10% | $496.36 | $196.98 | 56.02% | 10.83% | 0.72 | 5,285,000 | 43.30% |
| DXC | DXC TECHNOLOGY CO | $16.08 | 4.42% | 16.61% | 47.12% | 70.88% | 25.43% | 21.18% | -17.54% | -53.49% | N/A | $16.14 | $7.90 | 0.37% | 103.54% | 1.17 | 5,283,000 | 0.32% |
| BDN | BRANDYWINE REALTY TRUST | $2.95 | 9.26% | 12.17% | 0.00% | -3.91% | 1.03% | -23.38% | -23.58% | -78.68% | -80.96% | $3.76 | $2.47 | 21.54% | 19.43% | 1.01 | 5,278,000 | -2.26% |
| INVH | INVITATION HOMES INC | $27.53 | 2.69% | 2.72% | 1.44% | -6.68% | 3.19% | -4.71% | -10.03% | -32.66% | N/A | $30.89 | $24.25 | 10.89% | 13.53% | 0.65 | 5,271,000 | 8.93% |
| D | DOMINION ENERGY INC | $65.40 | 4.93% | 4.04% | 4.76% | -8.00% | 7.30% | 7.39% | 65.44% | -15.38% | -10.56% | $72.99 | $55.85 | 10.40% | 17.09% | 0.32 | 5,263,000 | 14.61% |
| OTIS | OTIS WORLDWIDE CORP | $75.60 | 4.49% | 7.39% | 11.05% | 7.37% | -2.93% | -17.30% | -1.70% | -11.71% | N/A | $94.57 | $63.58 | 20.05% | 18.91% | 0.67 | 5,246,000 | 32.37% |
| UGP | ULTRAPAR HOLDINGS INC | $7.80 | -2.13% | 2.09% | 1.43% | 20.00% | 33.79% | 108.56% | 100.51% | 222.31% | -32.44% | $8.28 | $3.60 | 5.80% | 116.67% | 0.68 | 5,239,000 | 73.71% |
| BAX | BAXTER INTERNATIONAL INC | $25.65 | 3.85% | -0.43% | 8.32% | 17.99% | 40.09% | 11.86% | -21.92% | -68.79% | -47.05% | $30.00 | $15.73 | 14.50% | 63.06% | 0.70 | 5,205,000 | -3.18% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.04 | -9.33% | -12.82% | -23.88% | -41.04% | -41.55% | -75.21% | N/A | N/A | N/A | $10.20 | $1.82 | 80.00% | 12.40% | 4.34 | 5,202,000 | 409.50% |
| SOAR | VOLATO GROUP INC | $0.26 | 3.20% | 10.73% | 40.22% | 96.95% | 12.66% | -87.54% | -99.90% | N/A | N/A | $2.28 | $0.10 | 88.68% | 148.08% | 0.44 | 5,193,000 | 214.16% |
| GENI | GENIUS SPORTS LTD | $6.54 | 1.71% | -0.61% | 7.57% | 2.67% | 45.33% | -44.67% | 33.20% | -64.01% | N/A | $12.17 | $3.83 | 46.24% | 70.98% | 1.59 | 5,193,000 | 31.44% |
| SAP | SAP SE | $240.59 | 3.38% | 6.93% | 14.20% | 61.74% | 38.25% | -12.90% | 81.99% | 69.69% | 172.38% | $276.54 | $144.97 | 13.00% | 65.96% | 0.92 | 5,187,000 | 19.32% |
| WEN | WENDY's CO | $6.57 | 4.62% | -1.94% | -3.52% | -11.22% | -7.46% | -28.74% | -65.35% | -70.92% | -40.33% | $10.12 | $5.94 | 35.08% | 10.61% | 0.59 | 5,163,000 | -6.06% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.87 | 0.47% | 3.08% | 4.23% | 8.88% | 12.78% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 9.01% | 29.23% | 1.38 | 5,161,000 | -6.45% |
| BCE | BCE INC | $20.81 | 4.15% | 3.12% | -4.10% | -3.12% | -12.31% | -13.44% | -44.31% | -59.26% | -54.43% | $26.52 | $18.68 | 21.53% | 11.40% | 0.24 | 5,157,000 | 23.58% |
| BROS | DUTCH BROS INC | $41.75 | -1.21% | 1.58% | 7.71% | -35.72% | -25.54% | -26.90% | 70.83% | -39.37% | N/A | $74.02 | $36.51 | 43.60% | 14.35% | 1.59 | 5,145,000 | 14.79% |
| BNL | BROADSTONE NET LEASE INC | $17.55 | 1.86% | -3.31% | -8.21% | -22.65% | -11.59% | -6.35% | 25.09% | -33.09% | N/A | $23.10 | $17.13 | 24.03% | 2.45% | 0.59 | 5,144,000 | 87.74% |
| BEKE | KE HOLDINGS INC | $17.24 | -0.63% | -3.31% | 5.25% | 7.35% | 7.82% | -6.56% | 14.02% | -30.98% | N/A | $19.88 | $13.81 | 13.28% | 24.84% | 0.99 | 5,126,000 | 38.32% |
| AKAM | AKAMAI TECHNOLOGIES INC | $91.13 | 0.95% | -1.29% | -22.99% | -26.69% | -6.16% | 21.98% | -11.93% | -15.57% | 54.88% | $165.45 | $70.82 | 44.92% | 28.68% | 0.94 | 5,116,000 | 15.02% |
| PCT | PURECYCLE TECHNOLOGIES INC | $2.78 | 0.36% | -12.99% | -50.27% | -55.66% | -61.28% | -78.52% | -35.80% | -80.88% | N/A | $14.20 | $2.66 | 80.42% | 4.51% | 1.90 | 5,104,000 | -6.11% |
| HALO | HALOZYME THERAPEUTICS INC | $124.54 | -0.23% | 2.49% | 8.17% | 60.04% | 82.08% | 89.36% | 258.18% | 220.40% | 1,255.17% | $125.43 | $61.23 | 0.71% | 103.41% | 0.74 | 5,098,000 | 197.09% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | -6.45% | -10.77% | 27.47% | 62.01% | -10.08% | 24.06% | -70.85% | -90.05% | -99.44% | $1.79 | $0.20 | 35.20% | 494.87% | 1.99 | 5,097,000 | -66.56% |
| NOV | NOV INC | $18.76 | -2.65% | 0.64% | -7.04% | -7.72% | -5.11% | 41.05% | -5.44% | 25.99% | -48.97% | $21.93 | $13.84 | 14.46% | 35.55% | 0.93 | 5,097,000 | 103.96% |
| SBSW | SIBANYE STILLWATER LTD | $9.32 | -4.61% | -6.33% | -18.32% | 6.27% | -27.81% | -14.96% | 76.52% | -35.55% | -16.92% | $21.29 | $7.87 | 56.22% | 18.42% | 1.21 | 5,096,000 | 2.02% |
| CRML | CRITICAL METALS CORP | $6.19 | -6.78% | -10.94% | -27.52% | -5.06% | -47.81% | -58.87% | -43.05% | N/A | N/A | $21.86 | $5.12 | 71.68% | 21.02% | 0.94 | 5,082,000 | 14.77% |
| MCD | MCDONALDS CORP | $252.63 | 2.59% | 4.18% | 0.91% | -4.15% | -15.81% | -18.54% | -0.83% | 5.95% | 122.44% | $341.75 | $229.20 | 26.08% | 10.22% | 0.35 | 5,071,000 | 10.77% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $201.74 | 2.17% | 0.92% | 6.05% | 3.83% | 23.05% | 28.61% | 121.89% | 108.24% | 108.17% | $210.45 | $142.11 | 4.14% | 41.96% | 0.26 | 5,068,000 | -12.53% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.90 | 0.62% | -5.41% | -19.93% | -26.76% | -29.50% | -34.40% | -23.56% | -80.36% | -90.95% | $8.40 | $4.75 | 41.67% | 3.16% | 0.81 | 5,062,000 | 10.12% |
| MXL | MAXLINEAR INC | $65.28 | -13.87% | -16.50% | -25.33% | -24.79% | 92.62% | 289.03% | 233.91% | 23.47% | 233.40% | $128.30 | $12.77 | 49.12% | 411.20% | 2.30 | 5,061,000 | 38.24% |
| MAT | MATTEL INC | $16.94 | -0.06% | -2.19% | 28.24% | 17.64% | 11.82% | -7.43% | -14.57% | -17.16% | -48.81% | $22.48 | $12.40 | 24.64% | 36.61% | 0.97 | 5,060,000 | -41.72% |
| HRL | HORMEL FOODS CORP | $21.36 | 4.50% | 5.79% | 5.07% | -15.27% | -0.33% | -11.55% | -31.01% | -49.15% | -43.77% | $26.60 | $18.96 | 19.70% | 12.66% | 0.15 | 5,055,000 | 35.67% |
| PK | PARK HOTELS & RESORTS INC | $16.66 | -1.94% | 5.98% | 9.68% | 10.62% | 49.55% | 47.70% | 42.27% | -10.43% | N/A | $17.14 | $9.84 | 2.80% | 69.31% | 1.31 | 5,030,000 | -13.38% |
| HUN | HUNTSMAN CORP | $8.72 | 5.95% | 1.87% | -3.65% | -34.04% | -37.09% | 6.86% | -61.62% | -73.19% | -47.06% | $16.08 | $7.30 | 45.77% | 19.53% | 1.05 | 5,028,000 | 52.18% |
| VZLA | VIZSLA SILVER CORP | $3.19 | -5.06% | -3.92% | -25.81% | -6.73% | -7.80% | -21.81% | 222.22% | N/A | N/A | $7.19 | $2.88 | 55.63% | 10.76% | 1.24 | 5,010,000 | 52.56% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.00 | 3.14% | 3.95% | 7.20% | 6.32% | -2.04% | -9.10% | 57.06% | 107.97% | 394.12% | $102.46 | $82.59 | 10.21% | 11.39% | 0.39 | 4,991,000 | 17.10% |
| UNP | UNION PACIFIC CORP | $298.09 | 3.55% | 3.25% | 8.63% | 1.89% | 19.52% | 32.34% | 43.48% | 25.46% | 231.65% | $315.90 | $215.53 | 5.64% | 38.31% | 0.64 | 4,990,000 | 77.20% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $19.61 | -9.59% | 2.62% | -40.74% | -32.22% | -17.29% | 70.82% | 640.00% | 57.26% | N/A | $36.94 | $11.84 | 46.91% | 65.60% | 0.74 | 4,988,000 | -32.02% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.71 | -4.58% | -18.86% | -53.11% | -75.48% | -92.20% | -75.21% | N/A | N/A | N/A | $42.44 | $2.65 | 93.61% | 2.26% | 2.07 | 4,966,000 | -10.15% |
| IONS | IONIS PHARMACEUTICALS INC | $43.91 | -0.81% | -0.48% | -4.02% | -18.72% | -41.32% | -38.59% | -4.11% | 44.25% | 58.81% | $86.74 | $42.08 | 49.38% | 4.35% | 0.76 | 4,964,000 | 118.68% |
| KDK | KODIAK AI INC | $1.04 | -10.34% | -34.59% | -67.50% | -76.58% | -88.82% | -86.04% | -89.91% | N/A | N/A | $11.35 | $1.04 | 90.84% | 0.48% | 0.43 | 4,962,000 | 25.97% |
| HODO | HOUSE OF DOGE INC | $0.07 | -9.33% | 0.00% | -60.00% | -93.27% | -98.84% | -99.25% | N/A | N/A | N/A | $10.08 | $0.05 | 99.33% | 30.77% | 0.94 | 4,933,000 | -58.78% |
| WHR | WHIRLPOOL CORP | $28.80 | 8.56% | 2.71% | -14.18% | -22.46% | -48.25% | -60.55% | -77.43% | -86.51% | -83.10% | $94.82 | $26.08 | 69.63% | 10.43% | 1.08 | 4,925,000 | 31.40% |
| VSH | VISHAY INTERTECHNOLOGY INC | $27.03 | -9.54% | -6.02% | -18.44% | -32.24% | 0.33% | 62.54% | 18.55% | 39.69% | 88.36% | $69.47 | $11.77 | 61.09% | 129.65% | 1.60 | 4,925,000 | 31.19% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.21 | -9.83% | -24.91% | -39.71% | -67.03% | -67.54% | -89.45% | -84.60% | -95.75% | N/A | $2.11 | $0.21 | 90.00% | 0.48% | 1.97 | 4,896,000 | -31.54% |
| XRAY | DENTSPLY SIRONA INC | $9.50 | 4.63% | 7.59% | -4.52% | -28.41% | -21.94% | -27.09% | -70.62% | -83.70% | -83.62% | $14.76 | $8.32 | 35.64% | 14.18% | 0.90 | 4,893,000 | 5.36% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.60 | 1.90% | -0.58% | 3.86% | -2.05% | -10.23% | -62.13% | 26.66% | 1.30% | N/A | $23.86 | $7.66 | 63.95% | 12.27% | 1.04 | 4,878,000 | -4.22% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.42 | -0.82% | -6.20% | -27.11% | -9.36% | -16.55% | -34.95% | -92.14% | -99.38% | N/A | $8.90 | $2.13 | 72.81% | 13.62% | 2.10 | 4,875,000 | -2.21% |
| LWLG | LIGHTWAVE LOGIC INC | $4.13 | -6.77% | -1.67% | -25.18% | -39.00% | -72.76% | -5.49% | -8.43% | -56.53% | 588.33% | $18.71 | $2.84 | 77.93% | 45.42% | 2.22 | 4,861,000 | 75.87% |
| TAL | TAL EDUCATION GROUP | $10.46 | -0.85% | -16.59% | -11.88% | 1.26% | -13.05% | -14.68% | 8.84% | 117.01% | -15.52% | $13.37 | $8.88 | 21.77% | 17.79% | 0.88 | 4,840,000 | -43.85% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.53 | 9.52% | 6.08% | 5.86% | -5.77% | -15.95% | -31.44% | -24.02% | -89.32% | N/A | $3.87 | $2.14 | 34.63% | 18.22% | 1.33 | 4,833,000 | 62.40% |
| VRNS | VARONIS SYSTEMS INC | $48.89 | 0.41% | 3.27% | 3.38% | 7.85% | 94.55% | -20.17% | 53.36% | -22.67% | 411.94% | $63.80 | $19.70 | 23.37% | 148.17% | 1.28 | 4,831,000 | -36.79% |
| ZTS | ZOETIS INC | $82.00 | 2.99% | 4.57% | 12.54% | 10.53% | -30.22% | -44.26% | -50.75% | -60.67% | 60.69% | $147.93 | $68.77 | 44.57% | 19.24% | 0.78 | 4,828,000 | 58.97% |
| MTCH | MATCH GROUP INC | $45.92 | -0.82% | 4.13% | 10.09% | 20.75% | 25.70% | 38.44% | 30.05% | -72.88% | -31.80% | $46.67 | $28.81 | 1.61% | 59.39% | 1.28 | 4,819,000 | 24.91% |
| INTU | INTUIT INC | $354.90 | 5.75% | 7.49% | 21.40% | 24.76% | -13.16% | -47.09% | -29.59% | -39.93% | 223.74% | $689.17 | $252.84 | 48.50% | 40.37% | 1.26 | 4,817,000 | 166.57% |
| QTEX | QTREX QUANTUM LTD | $1.40 | -9.68% | -11.39% | 79.49% | 54.53% | 138.50% | 34.62% | 10.24% | -38.33% | N/A | $3.85 | $0.29 | 63.64% | 391.23% | 1.51 | 4,817,000 | -16.47% |
| CL | COLGATE PALMOLIVE CO | $97.39 | 4.27% | 5.09% | 11.88% | 6.29% | 18.26% | 21.95% | 35.34% | 28.99% | 37.11% | $99.33 | $74.55 | 1.95% | 30.65% | 0.20 | 4,814,000 | 9.56% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.78 | 0.39% | -2.99% | -11.39% | -18.19% | -13.65% | 9.89% | 35.07% | -47.07% | 68.40% | $11.22 | $6.23 | 30.66% | 24.88% | 1.04 | 4,805,000 | -4.55% |
| ROKU | ROKU INC | $160.06 | 1.45% | 3.48% | 3.77% | 11.87% | 35.25% | 66.68% | 161.62% | -50.27% | N/A | $160.10 | $78.53 | 0.02% | 103.82% | 2.02 | 4,805,000 | -30.70% |
| NET | CLOUDFLARE INC | $303.61 | -1.18% | -4.02% | -13.99% | 12.87% | 46.28% | 44.08% | 417.22% | 67.42% | N/A | $370.35 | $158.83 | 18.02% | 91.15% | 2.20 | 4,792,000 | 30.96% |
| DUK | DUKE ENERGY CORP | $125.40 | 3.92% | 5.48% | 7.82% | -1.99% | 0.12% | -2.81% | 45.26% | 20.83% | 59.95% | $134.49 | $112.40 | 6.76% | 11.57% | 0.19 | 4,777,000 | 49.47% |
| ENTG | ENTEGRIS INC | $128.31 | -13.12% | -12.64% | -15.09% | -6.67% | -13.26% | 44.48% | 43.48% | -6.53% | 691.06% | $186.94 | $67.97 | 31.36% | 88.77% | 2.20 | 4,759,000 | 181.60% |
| QUBT | QUANTUM COMPUTING INC | $6.59 | -3.37% | -3.65% | -27.42% | -16.69% | -33.16% | -55.68% | 663.62% | 24.81% | N/A | $17.35 | $6.08 | 62.02% | 8.39% | 2.07 | 4,745,000 | -8.43% |
| HRTX | HERON THERAPEUTICS INC | $0.30 | -12.68% | -21.49% | -1.00% | -36.75% | -70.98% | -75.13% | -50.83% | -97.19% | -98.18% | $1.58 | $0.26 | 81.21% | 13.41% | 1.62 | 4,744,000 | 49.75% |
| SPOT | SPOTIFY TECHNOLOGY SA | $583.66 | 11.10% | 9.43% | 16.43% | 23.09% | 11.62% | -13.61% | 277.50% | 130.73% | N/A | $676.67 | $405.00 | 13.75% | 44.11% | 1.29 | 4,735,000 | 121.78% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $33.52 | -1.73% | -0.09% | 11.25% | 66.11% | 84.58% | 81.68% | 329.19% | 309.78% | N/A | $35.75 | $14.37 | 6.24% | 133.34% | 1.86 | 4,720,000 | -23.92% |
| WTI | W&T OFFSHORE INC | $3.89 | -2.26% | 6.28% | 6.58% | 4.57% | -0.26% | 85.24% | -4.19% | -16.70% | 140.12% | $5.08 | $1.50 | 23.43% | 159.33% | 0.81 | 4,711,000 | 24.76% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.84 | 3.90% | 3.43% | 7.13% | 14.95% | 3.16% | 4.39% | 52.11% | 24.50% | 207.35% | $176.05 | $121.79 | 6.94% | 34.53% | 0.62 | 4,706,000 | 70.01% |
| MKC | MCCORMICK & CO INC | $48.71 | 5.16% | 6.56% | -1.44% | -6.36% | -5.36% | -28.97% | -19.94% | -39.66% | 3.77% | $72.41 | $43.25 | 32.73% | 12.62% | 0.29 | 4,705,000 | 16.20% |
| HUT | HUT 8 CORP | $63.97 | -10.63% | -15.93% | -40.00% | -41.77% | -20.77% | 64.70% | N/A | N/A | N/A | $140.80 | $31.67 | 54.57% | 101.99% | 3.16 | 4,702,000 | -27.54% |
| AI | C3AI INC | $12.03 | 2.04% | -1.07% | 10.88% | 46.89% | 28.12% | -31.49% | -51.00% | -73.62% | N/A | $18.64 | $7.68 | 35.46% | 56.74% | 2.11 | 4,698,000 | 40.83% |
| UPS | UNITED PARCEL SERVICE INC | $101.52 | 1.96% | 3.77% | 5.89% | -12.36% | -3.59% | 16.58% | -31.48% | -50.19% | -6.39% | $122.41 | $87.14 | 17.07% | 16.50% | 0.83 | 4,695,000 | 1.16% |
| CNC | CENTENE CORP | $71.24 | 1.42% | 1.04% | 12.54% | 8.12% | 83.00% | 97.78% | 0.54% | 2.89% | 125.98% | $72.50 | $31.63 | 1.74% | 125.23% | 0.41 | 4,695,000 | 53.98% |
| BRUN | BOOST RUN INC | $7.48 | -10.95% | -25.79% | -56.23% | -69.12% | -47.84% | -38.89% | N/A | N/A | N/A | $42.00 | $7.36 | 82.19% | 1.63% | 0.84 | 4,690,000 | 24.37% |
| INDI | INDIE SEMICONDUCTOR INC | $1.68 | -6.67% | -15.79% | -47.50% | -55.67% | -50.59% | -68.60% | -68.00% | -86.15% | N/A | $5.97 | $1.66 | 71.86% | 1.20% | 2.24 | 4,684,000 | -40.07% |
| KMB | KIMBERLY CLARK CORP | $112.32 | 5.32% | 7.92% | 13.55% | 3.15% | 16.09% | -6.57% | -7.79% | -15.58% | -1.40% | $123.09 | $92.42 | 8.75% | 21.53% | 0.21 | 4,683,000 | -1.39% |
| BN | BROOKFIELD CORP | $38.28 | 2.05% | 3.99% | 1.14% | -8.44% | -17.12% | -15.12% | 86.80% | -5.88% | 141.33% | $49.57 | $35.61 | 22.77% | 7.50% | 1.36 | 4,683,000 | -13.55% |
| MTG | MGIC INVESTMENT CORP | $27.74 | 1.57% | 0.47% | -5.29% | -4.48% | -1.53% | 1.39% | 67.21% | 68.22% | 218.48% | $31.89 | $24.69 | 13.01% | 12.35% | 0.76 | 4,668,000 | 26.71% |
| PRME | PRIME MEDICINE INC | $3.73 | -2.10% | 3.32% | 5.37% | 20.71% | -5.81% | -27.01% | -46.64% | N/A | N/A | $5.55 | $2.67 | 32.84% | 39.70% | 1.96 | 4,652,000 | 90.73% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.29 | -6.92% | -5.94% | -10.66% | -18.34% | -12.72% | -0.65% | 32.27% | -5.16% | 104.02% | $69.88 | $54.23 | 20.88% | 1.95% | 0.77 | 4,627,000 | 257.02% |
| GMAB | GENMAB A | $40.00 | 1.09% | 5.76% | 13.57% | 38.65% | 44.46% | 33.69% | 35.14% | -14.40% | 138.76% | $40.17 | $23.62 | 0.42% | 69.35% | 0.70 | 4,604,000 | 54.86% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.31 | 2.38% | 5.64% | 11.08% | 47.60% | -32.23% | -60.60% | -72.93% | -93.78% | N/A | $12.31 | $2.54 | 64.99% | 69.69% | 1.65 | 4,584,000 | -18.69% |
| DHT | DHT HOLDINGS INC | $24.12 | -0.17% | 2.94% | 12.76% | 33.04% | 35.96% | 96.90% | 128.19% | 258.93% | 453.21% | $26.91 | $11.64 | 10.37% | 107.22% | 0.52 | 4,578,000 | -8.59% |
| CG | CARLYLE GROUP INC | $39.20 | 5.18% | 6.49% | -2.56% | -11.07% | -23.56% | -32.50% | 40.75% | -28.93% | 152.90% | $67.30 | $35.41 | 41.75% | 10.70% | 1.65 | 4,575,000 | 79.83% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $24.04 | -5.21% | -13.12% | -35.22% | -19.97% | -32.60% | -36.82% | N/A | N/A | N/A | $78.00 | $23.87 | 69.18% | 0.71% | 3.36 | 4,571,000 | 3.79% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.54 | -0.53% | -3.58% | -1.57% | 18.55% | 36.84% | 114.81% | 81.69% | 215.48% | -21.05% | $8.88 | $3.33 | 15.09% | 126.43% | 0.51 | 4,551,000 | 28.16% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.03 | 1.57% | 4.94% | 10.44% | 6.11% | 9.21% | 5.18% | 40.78% | 38.36% | 37.65% | $87.29 | $71.25 | 4.88% | 16.53% | 0.73 | 4,518,000 | -7.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.