Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | PRECIGEN INC | $3.69 | 1.93% | 2.50% | -8.21% | -2.64% | 142.76% | 418.26% | 129.19% | -60.02% | -87.52% | $5.23 | $0.65 | 29.38% | 466.82% | 1.69 | 3,730,000 | 66.22% |
| DDOG | DATADOG INC | $146.00 | -2.60% | -3.57% | -23.52% | 6.96% | 19.01% | -6.85% | 89.64% | 42.76% | N/A | $201.69 | $81.63 | 27.61% | 78.86% | 1.75 | 3,725,000 | 38.37% |
| IMVT | IMMUNOVANT INC | $26.42 | 6.49% | 15.67% | 12.71% | 63.49% | 65.75% | -4.24% | 79.73% | -46.02% | N/A | $28.08 | $12.72 | 5.91% | 107.70% | 1.03 | 3,723,000 | -44.07% |
| GEN | GEN DIGITAL INC | $27.67 | -0.40% | 2.14% | 2.48% | -5.04% | -8.59% | -7.83% | 19.63% | 39.26% | 41.61% | $32.22 | $22.74 | 14.11% | 21.68% | 0.76 | 3,723,000 | -4.86% |
| CELH | CELSIUS HOLDINGS INC | $43.84 | -0.25% | 4.23% | -2.38% | -24.18% | 4.43% | 37.04% | 14.09% | 268.81% | N/A | $66.74 | $21.10 | 34.31% | 107.77% | 1.65 | 3,718,000 | 14.15% |
| BMBL | BUMBLE INC | $3.39 | -8.38% | -6.35% | -13.19% | -50.37% | -31.10% | -59.06% | -85.56% | N/A | N/A | $8.82 | $3.18 | 61.56% | 6.57% | 1.79 | 3,716,000 | 11.32% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.32 | -4.53% | 6.04% | -32.04% | -91.68% | -91.20% | -81.94% | N/A | N/A | N/A | $7.82 | $0.26 | 95.96% | 23.44% | 0.88 | 3,710,000 | 102.95% |
| ABT | ABBOTT LABORATORIES | $125.46 | 1.77% | 0.30% | -2.61% | -6.18% | -8.05% | 10.19% | 14.59% | 17.48% | 179.98% | $141.23 | $110.86 | 11.17% | 13.17% | 0.55 | 3,699,000 | -31.37% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.05 | -1.52% | 7.18% | 10.83% | 7.26% | 7.20% | -16.08% | 131.08% | 209.53% | 921.03% | $179.42 | $102.58 | 17.48% | 44.33% | 1.47 | 3,697,000 | -16.49% |
| MQ | MARQETA INC | $4.94 | -1.00% | 6.01% | -1.79% | -15.27% | -10.34% | 22.58% | -26.71% | N/A | N/A | $7.04 | $3.48 | 29.83% | 42.16% | 1.62 | 3,697,000 | 26.61% |
| HOG | HARLEY-DAVIDSON INC | $21.59 | -3.40% | -7.58% | -14.33% | -27.77% | -13.05% | -34.64% | -52.17% | -40.46% | -52.58% | $32.46 | $20.45 | 33.49% | 5.57% | 1.18 | 3,693,000 | 23.72% |
| HD | HOME DEPOT INC | $359.65 | 0.61% | 1.42% | -3.09% | -14.91% | -0.97% | -13.22% | 9.66% | 35.42% | 172.44% | $426.75 | $326.31 | 15.72% | 10.22% | 0.84 | 3,689,000 | -44.18% |
| OLMA | OLEMA PHARMACEUTICALS INC | $33.05 | 4.65% | 21.46% | 310.05% | 325.35% | 714.04% | 391.82% | 1,288.66% | -17.79% | N/A | $33.50 | $2.86 | 1.34% | 1,055.59% | 1.24 | 3,685,000 | 14.55% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.84 | -1.43% | 1.80% | 6.87% | 0.24% | 37.98% | 11.33% | 141.50% | 128.68% | 86.46% | $116.00 | $52.00 | 7.90% | 105.46% | 1.56 | 3,685,000 | -8.79% |
| ONON | ON HOLDING AG | $48.76 | -1.49% | 1.29% | 17.47% | 13.69% | -12.51% | -15.35% | 175.17% | N/A | N/A | $64.05 | $34.38 | 23.87% | 41.83% | 1.72 | 3,673,000 | -33.70% |
| DASH | DOORDASH INC | $227.49 | 1.32% | 1.11% | 15.77% | -11.82% | 5.03% | 29.24% | 292.09% | 42.18% | N/A | $285.50 | $155.40 | 20.32% | 46.39% | 1.76 | 3,672,000 | -13.60% |
| ENTG | ENTEGRIS INC | $92.55 | -3.58% | 3.81% | 10.13% | 6.07% | 16.24% | -13.75% | 27.32% | -2.93% | 609.74% | $112.36 | $60.75 | 17.63% | 52.35% | 2.07 | 3,665,000 | 66.59% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.88 | 13.39% | 15.20% | -14.54% | -43.64% | -48.29% | 132.26% | -17.71% | -95.51% | N/A | $8.88 | $0.62 | 67.57% | 365.27% | 0.77 | 3,661,000 | 697.60% |
| EL | ESTEE LAUDER COMPANIES INC | $104.10 | -1.38% | -0.98% | 13.14% | 24.45% | 48.74% | 28.49% | -57.41% | -57.93% | 21.68% | $109.62 | $48.37 | 5.04% | 115.22% | 1.29 | 3,649,000 | -21.32% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.91 | -0.24% | -3.81% | 0.54% | 10.38% | 0.06% | -13.06% | -42.68% | -68.66% | -82.75% | $19.35 | $13.18 | 12.61% | 28.30% | 0.82 | 3,642,000 | 19.37% |
| MAT | MATTEL INC | $20.21 | -3.72% | -4.44% | 3.11% | 13.92% | 4.72% | 4.61% | 16.22% | 23.68% | -25.34% | $22.07 | $13.95 | 8.41% | 44.93% | 1.01 | 3,639,000 | 3.85% |
| VNET | VNET GROUP INC | $9.18 | -0.65% | 2.68% | 2.34% | -4.08% | 58.82% | 123.36% | 81.78% | -69.30% | -54.53% | $16.13 | $3.52 | 43.09% | 160.80% | 1.48 | 3,629,000 | 107.49% |
| EVGO | EVGO INC | $3.21 | -5.03% | -5.87% | 4.22% | -21.90% | -26.38% | -48.39% | -41.10% | -69.43% | N/A | $6.37 | $2.20 | 49.61% | 46.24% | 1.66 | 3,625,000 | 5.10% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $42.68 | 2.15% | -3.13% | -16.25% | 13.93% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 16.92% | 49.07% | 0.29 | 3,623,000 | 199.92% |
| ALE | ALLETE INC | $67.90 | -0.06% | 0.43% | 0.55% | 7.33% | 4.19% | 5.19% | 3.87% | 15.40% | 39.34% | $67.98 | $62.38 | 0.12% | 8.85% | 0.40 | 3,606,000 | 16.02% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.82 | 1.05% | 1.69% | -25.62% | -2.23% | 52.05% | 36.54% | 83.97% | -5.49% | N/A | $7.08 | $2.61 | 31.89% | 84.67% | 1.69 | 3,604,000 | 270.02% |
| BALL | BALL CORP | $50.91 | 3.45% | 3.83% | 9.55% | -0.55% | -7.69% | -12.21% | -5.02% | -43.62% | 43.71% | $60.29 | $43.51 | 15.55% | 17.01% | 0.75 | 3,603,000 | -10.19% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.01 | 2.49% | 5.10% | 4.32% | -19.98% | 35.33% | 82.08% | 89.46% | -29.69% | N/A | $8.91 | $2.64 | 21.32% | 165.53% | 1.45 | 3,602,000 | 72.43% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.92 | 0.30% | 2.40% | 2.33% | 1.80% | 2.19% | 0.00% | 56.53% | 179.77% | 303.49% | $97.40 | $82.45 | 3.57% | 13.92% | 0.58 | 3,602,000 | 3.18% |
| FRSH | FRESHWORKS INC | $13.15 | 0.23% | 2.41% | 12.97% | 5.62% | -16.03% | -22.14% | -15.60% | N/A | N/A | $19.77 | $10.51 | 33.49% | 25.12% | 1.70 | 3,601,000 | 6.98% |
| GNW | GENWORTH FINANCIAL INC | $8.86 | -1.01% | 2.31% | 4.48% | 0.68% | 25.50% | 18.13% | 75.10% | 110.95% | 142.08% | $9.15 | $5.99 | 3.17% | 47.91% | 1.02 | 3,596,000 | -50.32% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.65 | 0.23% | 1.83% | -3.54% | -8.36% | -0.47% | -11.12% | 13.40% | 61.32% | 3.30% | $29.10 | $22.29 | 11.86% | 15.10% | 0.88 | 3,595,000 | -17.81% |
| NXPI | NXP SEMICONDUCTORS NV | $228.16 | -1.58% | 0.09% | 11.80% | 4.27% | 4.95% | 4.79% | 31.83% | 43.99% | 173.44% | $255.45 | $148.09 | 10.68% | 54.07% | 1.68 | 3,591,000 | 53.07% |
| ABNB | AIRBNB INC | $128.39 | 0.30% | 3.27% | 5.51% | 4.77% | -7.51% | -6.61% | 34.33% | -1.24% | N/A | $163.93 | $99.88 | 21.68% | 28.54% | 1.51 | 3,581,000 | -29.45% |
| MITK | MITEK SYSTEMS INC | $10.06 | 8.87% | 8.17% | 6.46% | -1.76% | 0.50% | 13.03% | -2.90% | -31.24% | 133.41% | $11.78 | $6.93 | 14.60% | 45.17% | 1.17 | 3,577,000 | 42.11% |
| PENN | PENN ENTERTAINMENT INC | $14.28 | 1.93% | 3.33% | -6.54% | -27.18% | -13.35% | -28.64% | -58.75% | -81.93% | -3.71% | $23.08 | $13.24 | 38.13% | 7.82% | 1.68 | 3,555,000 | 10.23% |
| CRMD | CORMEDIX INC | $11.49 | -2.13% | 8.81% | 0.61% | -11.21% | -22.68% | 31.01% | 187.97% | 42.20% | 7.38% | $17.43 | $5.60 | 34.08% | 105.18% | 1.07 | 3,555,000 | -13.50% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.78 | -6.99% | -5.49% | -8.54% | -33.98% | -24.76% | -27.14% | 38.05% | -34.72% | N/A | $17.37 | $5.40 | 49.45% | 62.59% | 1.87 | 3,553,000 | 4.29% |
| SHEL | SHELL PLC | $72.33 | -0.73% | -0.93% | -5.34% | 1.39% | 1.25% | 13.02% | 28.34% | 98.60% | 64.57% | $77.47 | $58.55 | 6.63% | 23.55% | 0.58 | 3,552,000 | -0.11% |
| IR | INGERSOLL RAND INC | $81.76 | -2.01% | 2.38% | 5.21% | 3.77% | -0.92% | -19.38% | 50.74% | 86.41% | N/A | $101.12 | $65.61 | 19.15% | 24.62% | 1.18 | 3,542,000 | 39.67% |
| DD | DUPONT DE NEMOURS INC | $40.93 | -1.35% | 1.04% | 0.34% | -47.04% | -40.20% | -49.82% | -41.42% | -37.76% | -73.40% | $85.00 | $33.34 | 51.85% | 22.77% | 1.08 | 3,537,000 | 11.16% |
| AS | AMER SPORTS INC | $38.36 | -2.54% | 7.12% | 22.24% | 5.47% | 2.54% | 42.71% | N/A | N/A | N/A | $42.36 | $20.21 | 9.44% | 89.81% | 1.51 | 3,504,000 | 6.09% |
| IBN | ICICI BANK LTD | $30.24 | 0.13% | -1.47% | -0.98% | -5.71% | -9.73% | -2.20% | 32.57% | 111.62% | 360.69% | $34.57 | $27.42 | 12.51% | 10.30% | 0.67 | 3,500,000 | -47.76% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 2.22% | 6.64% | 7.30% | 32.12% | 27.49% | -4.29% | 38.20% | N/A | N/A | $8.30 | $3.74 | 16.70% | 84.76% | 1.39 | 3,489,000 | 80.50% |
| SEZL | SEZZLE INC | $70.35 | -4.74% | 2.87% | 22.80% | -21.19% | -49.79% | 33.63% | N/A | N/A | N/A | $186.74 | $24.86 | 62.33% | 182.98% | 2.85 | 3,483,000 | 206.60% |
| TDOC | TELADOC HEALTH INC | $7.55 | -0.92% | -0.53% | 1.07% | -1.69% | 5.30% | -25.98% | -73.04% | -96.12% | -58.95% | $15.21 | $6.35 | 50.36% | 18.90% | 1.76 | 3,481,000 | 20.28% |
| GOSS | GOSSAMER BIO INC | $3.60 | -0.55% | 8.11% | 33.33% | 4.05% | 183.46% | 295.60% | 65.14% | -65.88% | N/A | $3.80 | $0.76 | 5.26% | 373.68% | 1.36 | 3,480,000 | -18.82% |
| ORLA | ORLA MINING LTD | $13.08 | -0.30% | 5.31% | 8.64% | 13.15% | 18.69% | 132.33% | 252.56% | N/A | N/A | $14.36 | $5.25 | 8.91% | 149.14% | 0.81 | 3,474,000 | 55.92% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $19.44 | -5.40% | 1.41% | 9.52% | 19.19% | 207.11% | 238.09% | 141.79% | 48.62% | -23.85% | $20.55 | $2.94 | 5.40% | 561.22% | 2.00 | 3,466,000 | -39.54% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.70 | -1.82% | 4.65% | 7.57% | -11.76% | -7.85% | -10.00% | 143.24% | -75.96% | N/A | $4.87 | $2.12 | 44.56% | 27.36% | 1.63 | 3,463,000 | -19.65% |
| VGZ | VISTA GOLD CORP | $2.36 | 3.96% | 22.28% | 38.82% | 28.96% | 136.00% | 333.03% | 338.66% | 140.33% | 748.92% | $2.47 | $0.47 | 4.26% | 402.13% | 0.63 | 3,458,000 | -6.46% |
| VELO | VELO3D INC | $11.92 | -10.91% | 114.00% | 106.59% | 279.62% | 38.93% | -18.92% | -98.82% | -99.79% | N/A | $28.50 | $1.43 | 58.18% | 736.49% | 1.71 | 3,454,000 | -25.78% |
| BCE | BCE INC | $23.71 | 1.32% | 0.68% | 4.13% | -1.86% | 3.31% | -8.14% | -48.86% | -46.47% | -40.34% | $26.01 | $20.28 | 8.84% | 16.91% | 0.31 | 3,453,000 | 1.23% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.39 | -1.60% | 2.40% | 2.49% | -19.61% | -26.18% | -41.73% | -46.49% | -49.04% | -48.22% | $79.39 | $41.58 | 44.09% | 6.76% | 0.94 | 3,450,000 | -26.23% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 1.26% | 3.87% | 18.38% | 16.67% | -25.12% | -40.15% | -9.04% | -81.06% | N/A | $2.80 | $1.11 | 42.50% | 45.70% | 1.05 | 3,448,000 | 37.53% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.52 | 9.55% | 19.28% | 25.34% | 14.72% | -17.11% | -42.86% | -31.20% | -24.22% | -8.43% | $28.24 | $11.04 | 41.50% | 49.64% | 1.16 | 3,440,000 | 115.27% |
| EOG | EOG RESOURCES INC | $108.01 | -1.37% | -3.71% | -0.67% | -8.59% | -10.43% | -14.66% | -12.94% | 107.39% | 40.53% | $138.18 | $102.52 | 21.83% | 5.36% | 0.73 | 3,439,000 | 1.03% |
| VVV | VALVOLINE INC | $31.03 | 1.64% | 1.74% | -3.09% | -23.33% | -14.87% | -20.21% | -2.76% | 34.85% | N/A | $41.33 | $29.29 | 24.91% | 5.94% | 0.82 | 3,432,000 | 41.94% |
| BK | BANK OF NEW YORK MELLON CORP | $117.03 | -1.39% | 2.64% | 3.90% | 9.91% | 30.45% | 47.08% | 160.94% | 193.82% | 189.75% | $119.40 | $70.46 | 1.98% | 66.09% | 0.91 | 3,423,000 | -28.55% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.02 | -5.55% | -6.14% | -4.95% | -21.02% | 8.02% | -33.48% | -77.47% | -82.69% | N/A | $28.24 | $5.90 | 68.06% | 52.88% | 1.99 | 3,406,000 | 11.02% |
| DHR | DANAHER CORP | $226.33 | -2.60% | 0.04% | 3.16% | 19.09% | 10.35% | -3.48% | -17.24% | 2.37% | 142.40% | $258.23 | $171.00 | 12.35% | 32.36% | 0.92 | 3,393,000 | -30.56% |
| TEM | TEMPUS AI INC | $70.61 | -4.40% | -7.89% | -0.69% | -18.26% | -0.87% | 68.16% | N/A | N/A | N/A | $104.32 | $31.36 | 32.31% | 125.16% | 2.79 | 3,388,000 | 5.12% |
| RH | RH | $162.01 | 5.67% | 0.59% | 0.61% | -25.55% | -8.40% | -57.52% | -35.98% | -62.03% | 105.99% | $455.84 | $123.03 | 64.46% | 31.68% | 1.96 | 3,386,000 | 30.83% |
| TRIP | TRIPADVISOR INC | $15.17 | -1.43% | -0.98% | -4.29% | -14.44% | 8.36% | 10.97% | -18.27% | -44.90% | -81.90% | $20.16 | $10.43 | 24.75% | 45.45% | 1.45 | 3,383,000 | 74.65% |
| VOR | VOR BIOPHARMA INC | $12.51 | 3.13% | 52.93% | 24.35% | -64.05% | 202.17% | -36.05% | -90.24% | N/A | N/A | $65.80 | $2.62 | 80.99% | 377.12% | 1.26 | 3,380,000 | 2.30% |
| MET | METLIFE INC | $82.16 | -0.11% | 4.45% | 2.43% | 1.66% | 4.01% | -1.27% | 12.27% | 79.23% | 76.99% | $88.09 | $65.21 | 6.73% | 25.99% | 0.93 | 3,379,000 | -13.27% |
| BRR | PROCAP FINANCIAL INC | $3.35 | -12.53% | -23.17% | -67.03% | -67.09% | -68.10% | N/A | N/A | N/A | N/A | $16.25 | $3.32 | 79.38% | 0.90% | -0.25 | 3,375,000 | 231.53% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.97 | -1.88% | -3.39% | -3.58% | -10.06% | -7.00% | -25.29% | -30.76% | -51.91% | -14.69% | $95.46 | $47.93 | 29.84% | 39.72% | 1.59 | 3,373,000 | 56.30% |
| SG | SWEETGREEN INC | $7.26 | 0.97% | 8.52% | 35.20% | -14.49% | -45.17% | -80.76% | -33.03% | N/A | N/A | $37.05 | $5.14 | 80.40% | 41.25% | 1.90 | 3,365,000 | -34.82% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | -2.06% | 7.95% | 14.85% | 50.45% | -14.74% | -75.99% | -82.12% | -92.40% | N/A | $2.74 | $0.25 | 75.73% | 163.89% | 0.74 | 3,363,000 | -50.24% |
| KMX | CARMAX INC | $41.01 | -1.54% | 5.64% | 19.15% | -31.39% | -37.97% | -52.74% | -37.73% | -55.68% | -29.12% | $91.25 | $30.26 | 55.06% | 35.53% | 1.33 | 3,363,000 | 10.92% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.59 | 0.40% | 0.96% | 1.78% | 6.24% | 25.90% | 45.05% | 17.66% | -27.39% | -59.65% | $12.76 | $8.00 | 1.33% | 57.38% | 0.53 | 3,360,000 | -8.42% |
| HUN | HUNTSMAN CORP | $10.61 | -0.75% | 5.68% | 25.12% | -2.66% | -10.01% | -45.08% | -62.12% | -57.90% | 7.17% | $19.05 | $7.30 | 44.31% | 45.44% | 1.08 | 3,354,000 | -45.14% |
| FOXA | FOX CORP | $71.10 | -1.00% | 3.95% | 6.58% | 22.06% | 32.11% | 50.19% | 125.50% | 147.05% | N/A | $72.70 | $46.06 | 2.20% | 54.36% | 0.69 | 3,346,000 | -26.59% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.16 | -2.12% | 5.54% | 10.32% | 233.28% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 16.85% | 788.98% | 5.60 | 3,344,000 | 56.55% |
| PCAR | PACCAR INC | $111.56 | -1.09% | 1.11% | 13.29% | 8.83% | 19.14% | -1.10% | 62.53% | 98.13% | 252.22% | $115.43 | $84.65 | 3.35% | 31.79% | 0.83 | 3,343,000 | -13.26% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 0.26% | 0.16% | 0.18% | 1.33% | 4.97% | 9.72% | 50.85% | N/A | N/A | $38.05 | $34.60 | 0.05% | 9.91% | 0.82 | 3,340,000 | -22.31% |
| DDD | 3D SYSTEMS CORP | $1.90 | -3.55% | -12.04% | -18.45% | -14.80% | 9.20% | -53.55% | -79.28% | -81.66% | -78.87% | $5.00 | $1.32 | 61.99% | 43.94% | 2.10 | 3,336,000 | -27.54% |
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | -0.76% | -3.19% | 7.85% | -7.77% | -11.53% | -14.31% | 6.01% | 1.87% | N/A | $15.73 | $11.65 | 17.04% | 12.07% | 0.68 | 3,334,000 | -18.42% |
| MA | MASTERCARD INC | $571.93 | 1.52% | 4.84% | 1.91% | -1.46% | -2.94% | 7.42% | 59.68% | 72.71% | 493.90% | $601.77 | $465.59 | 4.96% | 22.84% | 0.97 | 3,333,000 | -8.91% |
| REAL | THEREALREAL INC | $14.34 | 0.56% | 2.58% | -2.91% | 51.91% | 169.04% | 61.85% | 917.02% | -6.46% | N/A | $16.24 | $4.61 | 11.70% | 211.06% | 2.69 | 3,331,000 | 58.39% |
| BBY | BEST BUY CO INC | $73.46 | -2.01% | -0.96% | -5.47% | -3.18% | 1.27% | -16.90% | -10.93% | -27.47% | 145.69% | $91.68 | $54.99 | 19.87% | 33.59% | 1.17 | 3,329,000 | -14.16% |
| SEE | SEALED AIR CORP | $42.00 | 0.82% | 0.62% | 15.45% | 23.89% | 30.19% | 15.54% | -19.63% | -3.89% | -0.40% | $44.27 | $22.78 | 5.13% | 84.37% | 0.99 | 3,328,000 | 26.88% |
| HON | HONEYWELL INTERNATIONAL INC | $193.66 | -0.10% | 1.22% | -3.93% | -8.42% | -14.33% | -14.95% | -9.72% | -8.59% | 95.66% | $241.72 | $179.36 | 19.88% | 7.97% | 0.80 | 3,325,000 | -10.95% |
| PLAB | PHOTRONICS INC | $36.31 | -8.47% | 50.35% | 61.74% | 61.16% | 90.50% | 38.22% | 96.59% | 226.24% | 190.25% | $39.80 | $16.46 | 8.76% | 120.62% | 1.71 | 3,321,000 | -19.45% |
| CART | INSTACART (MAPLEBEAR INC) | $44.96 | 0.69% | 1.77% | 14.08% | -3.02% | 2.00% | 7.33% | N/A | N/A | N/A | $53.50 | $34.78 | 15.96% | 29.27% | 0.88 | 3,321,000 | -34.88% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | -8.84% | -15.72% | -36.79% | 168.00% | 139.29% | -22.99% | -83.06% | N/A | N/A | $3.87 | $0.39 | 65.37% | 246.25% | 1.27 | 3,314,000 | 12.15% |
| COO | COOPER COMPANIES INC | $82.08 | -0.04% | 0.84% | 13.23% | 23.10% | 15.80% | -15.14% | 4.52% | -4.24% | 143.52% | $100.24 | $61.78 | 18.12% | 32.87% | 0.89 | 3,309,000 | 29.76% |
| ARES | ARES MANAGEMENT CORP | $173.78 | -1.75% | 5.03% | 13.07% | -4.93% | 1.74% | -4.90% | 144.42% | 258.38% | 1,294.70% | $200.49 | $110.63 | 13.32% | 57.08% | 1.49 | 3,308,000 | -20.12% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.87 | -1.45% | 1.34% | 16.58% | 1.58% | 12.89% | 16.47% | -50.63% | -57.69% | -73.79% | $13.35 | $8.56 | 3.56% | 50.35% | 1.06 | 3,304,000 | -39.70% |
| MGM | MGM RESORTS INTERNATIONAL | $37.40 | -0.11% | 3.69% | 12.75% | 8.25% | 12.85% | 1.63% | 1.36% | 26.74% | 79.72% | $41.32 | $25.30 | 9.49% | 47.83% | 1.43 | 3,298,000 | -10.11% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.09 | 9.19% | -51.79% | -22.75% | -84.39% | -93.01% | -99.95% | -100.00% | -100.00% | -100.00% | $7.27k | $2.62 | 99.96% | 17.94% | 0.03 | 3,292,000 | 15.83% |
| BF.B | BROWN FORMAN CORP | $30.76 | -0.39% | 1.18% | 12.47% | 11.81% | 12.72% | -31.58% | -55.32% | -59.27% | -23.87% | $44.94 | $25.53 | 31.55% | 20.49% | 0.59 | 3,289,000 | -16.78% |
| UPWK | UPWORK INC | $21.95 | 0.14% | 9.31% | 28.81% | 30.19% | 51.69% | 28.97% | 91.54% | -38.48% | N/A | $22.32 | $11.13 | 1.66% | 97.21% | 1.66 | 3,287,000 | -5.84% |
| HRL | HORMEL FOODS CORP | $24.05 | 1.43% | -1.19% | 7.99% | -4.11% | -22.54% | -27.21% | -49.03% | -49.05% | -38.32% | $33.12 | $21.03 | 27.37% | 14.36% | 0.17 | 3,279,000 | -25.17% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $63.26 | 0.02% | -5.84% | -3.29% | -3.60% | -19.28% | -28.20% | -40.39% | -42.10% | -45.62% | $88.09 | $59.14 | 28.19% | 6.97% | 0.87 | 3,276,000 | -28.46% |
| LLY | ELI LILLY & CO | $1,027.51 | 1.80% | 1.70% | 0.96% | 36.02% | 26.54% | 31.34% | 179.78% | 550.69% | 1,113.40% | $1.11k | $623.78 | 7.60% | 64.72% | 0.60 | 3,275,000 | -27.50% |
| SITC | SITE CENTERS CORP | $7.32 | 0.27% | 0.27% | 2.23% | -17.10% | -38.38% | -53.02% | -86.36% | -81.88% | -94.40% | $15.93 | $6.76 | 54.05% | 8.28% | 1.01 | 3,275,000 | 84.72% |
| RYM | RYTHM INC | $23.80 | 47.73% | 23.57% | -0.13% | -44.38% | -3.53% | -33.03% | -90.57% | N/A | N/A | $53.65 | $13.22 | 55.64% | 80.03% | 1.23 | 3,272,000 | 10,125.00% |
| MNKD | MANNKIND CORP | $5.94 | 2.24% | 4.58% | 13.14% | 6.64% | 55.09% | -9.31% | 22.73% | 77.84% | -15.74% | $7.07 | $3.38 | 15.98% | 75.69% | 1.14 | 3,268,000 | -11.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.