Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 2.39% | 0.11% | -5.54% | -1.86% | 6.57% | 9.98% | 28.06% | -36.34% | -8.32% | $32.70 | $19.61 | 16.12% | 39.88% | 1.11 | 4,483,000 | 85.02% |
| BCE | BCE INC | $25.24 | 0.04% | -2.28% | -3.77% | 5.96% | 7.91% | 9.93% | -43.65% | -44.09% | -44.58% | $26.52 | $20.28 | 4.83% | 24.46% | 0.29 | 4,477,000 | 35.63% |
| FRSH | FRESHWORKS INC | $8.03 | -0.12% | 1.01% | -0.62% | -34.45% | -31.78% | -43.09% | -47.72% | N/A | N/A | $16.14 | $6.79 | 50.25% | 18.26% | 1.67 | 4,477,000 | -8.03% |
| ACI | ALBERTSONS COMPANIES INC | $17.04 | -1.96% | 1.07% | -3.73% | -0.76% | -2.68% | -22.51% | -18.00% | -10.64% | N/A | $23.20 | $15.80 | 26.55% | 7.85% | 0.25 | 4,467,000 | 19.02% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.58 | 3.92% | -16.16% | -27.97% | 1.99% | 9.82% | -46.33% | -79.10% | -91.93% | -87.91% | $8.26 | $2.19 | 56.66% | 63.47% | 1.71 | 4,467,000 | -54.93% |
| BRK.B | BERKSHIRE HATHAWAY INC | $479.20 | 0.96% | -0.03% | -0.20% | -4.67% | -4.68% | -10.02% | 55.20% | 87.58% | 237.75% | $542.07 | $455.19 | 11.60% | 5.27% | 0.63 | 4,464,000 | -2.72% |
| KIM | KIMCO REALTY CORP | $22.47 | 0.67% | -0.40% | -4.63% | 10.85% | 2.84% | 5.79% | 15.05% | 19.84% | -21.92% | $23.91 | $17.93 | 6.02% | 25.32% | 0.89 | 4,452,000 | 54.37% |
| FHN | FIRST HORIZON CORP | $22.76 | 3.22% | 0.31% | -5.79% | -4.77% | 0.66% | 17.20% | 28.01% | 34.59% | 73.74% | $26.56 | $15.19 | 14.31% | 49.88% | 0.85 | 4,451,000 | 56.95% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 17.82% | 2.59% | -31.21% | -41.09% | -40.50% | 48.75% | -69.80% | -79.45% | N/A | $3.06 | $0.63 | 61.11% | 90.40% | 0.93 | 4,449,000 | 108.78% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.56 | 5.56% | -28.06% | -35.34% | -37.15% | -9.36% | 45.10% | -23.11% | 17.06% | -82.95% | $34.29 | $9.90 | 42.96% | 97.58% | 0.95 | 4,446,000 | -67.60% |
| FND | FLOOR & DECOR HOLDINGS INC | $50.80 | 2.94% | -1.21% | -23.88% | -16.57% | -31.07% | -36.87% | -48.28% | -46.80% | N/A | $92.41 | $49.23 | 45.02% | 3.19% | 1.56 | 4,429,000 | 108.03% |
| FANG | DIAMONDBACK ENERGY INC | $197.79 | -0.43% | 0.37% | 10.52% | 31.57% | 38.22% | 23.71% | 46.33% | 169.14% | 156.27% | $204.91 | $114.00 | 3.47% | 73.50% | 0.87 | 4,422,000 | 18.81% |
| CMS | CMS ENERGY CORP | $77.58 | 0.48% | 2.97% | -0.64% | 10.94% | 5.90% | 3.29% | 26.39% | 26.72% | 82.80% | $78.88 | $67.71 | 1.65% | 14.59% | 0.29 | 4,415,000 | 66.92% |
| VNET | VNET GROUP INC | $8.39 | 5.67% | -4.77% | -19.71% | -0.83% | -18.78% | 2.32% | 158.95% | -74.02% | -57.99% | $14.48 | $4.65 | 42.06% | 80.43% | 1.47 | 4,392,000 | -15.49% |
| PAYX | PAYCHEX INC | $92.12 | -1.07% | 1.67% | -2.26% | -17.88% | -27.33% | -40.29% | -19.61% | -6.02% | 70.56% | $161.24 | $86.89 | 42.87% | 6.02% | 0.80 | 4,388,000 | 22.67% |
| PRGO | PERRIGO CO PLC | $10.74 | 10.49% | 11.41% | -12.97% | -22.84% | -51.77% | -61.70% | -70.06% | -73.46% | -91.60% | $28.44 | $9.23 | 62.24% | 16.36% | 0.61 | 4,383,000 | 64.96% |
| LCID | LUCID GROUP INC | $9.53 | 4.15% | -8.01% | -4.99% | -9.84% | -59.94% | -60.62% | -88.15% | -95.89% | N/A | $33.70 | $9.07 | 71.72% | 5.07% | 1.79 | 4,371,000 | -22.80% |
| CMPX | COMPASS THERAPEUTICS INC | $5.29 | 3.73% | -0.75% | -6.87% | -1.49% | 51.14% | 178.42% | 61.77% | N/A | N/A | $6.88 | $1.40 | 23.11% | 277.86% | 0.99 | 4,367,000 | 240.91% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $67.07 | 5.31% | 1.44% | -6.42% | 4.29% | -2.53% | 62.01% | 224.95% | 267.31% | 582.30% | $79.18 | $32.82 | 15.29% | 104.36% | 1.14 | 4,354,000 | 21.08% |
| ITRG | INTEGRA RESOURCES CORP | $2.73 | 6.23% | 0.37% | -37.10% | -31.92% | -7.46% | 120.16% | 99.27% | -59.70% | N/A | $4.86 | $1.05 | 43.83% | 160.00% | 0.86 | 4,322,000 | 38.75% |
| PBF | PBF ENERGY INC | $47.62 | -5.31% | -4.93% | 20.92% | 75.59% | 57.84% | 149.45% | 9.82% | 236.54% | 43.43% | $52.18 | $13.62 | 8.74% | 249.76% | 0.93 | 4,315,000 | 80.54% |
| CENX | CENTURY ALUMINUM CO | $58.69 | 10.22% | 16.84% | 14.28% | 49.80% | 99.90% | 216.22% | 486.90% | 232.33% | 732.48% | $60.54 | $13.05 | 3.06% | 349.73% | 1.95 | 4,296,000 | -7.19% |
| NWL | NEWELL BRANDS INC | $3.43 | 3.94% | -3.38% | -22.75% | -7.80% | -34.54% | -44.68% | -72.43% | -87.19% | -92.26% | $6.64 | $3.07 | 48.30% | 11.73% | 1.21 | 4,285,000 | -4.88% |
| BFLY | BUTTERFLY NETWORK INC | $4.04 | 5.48% | -4.72% | 4.94% | 6.32% | 109.33% | 77.19% | 114.89% | -76.00% | N/A | $5.03 | $1.32 | 19.68% | 206.06% | 2.27 | 4,280,000 | -15.83% |
| REAL | THEREALREAL INC | $9.08 | 11.82% | 2.60% | -23.50% | -42.46% | -14.58% | 68.46% | 620.63% | -59.88% | N/A | $17.39 | $4.61 | 47.79% | 96.96% | 2.70 | 4,279,000 | -26.90% |
| AS | AMER SPORTS INC | $32.92 | 6.16% | -0.51% | -13.12% | -11.86% | -5.27% | 23.16% | N/A | N/A | N/A | $42.76 | $20.21 | 23.01% | 62.89% | 1.55 | 4,277,000 | -12.05% |
| OVV | OVINTIV INC | $59.36 | -2.13% | 0.66% | 13.80% | 51.47% | 47.00% | 38.69% | 64.52% | 149.20% | 94.94% | $62.60 | $29.80 | 5.18% | 99.19% | 1.18 | 4,275,000 | -7.29% |
| XEL | XCEL ENERGY INC | $79.44 | 0.35% | 1.90% | -5.20% | 7.55% | -1.50% | 12.22% | 17.79% | 19.44% | 89.96% | $84.23 | $65.21 | 5.69% | 21.82% | 0.34 | 4,265,000 | -13.73% |
| HUT | HUT 8 CORP | $46.91 | 9.81% | -11.91% | -11.02% | 2.11% | 34.76% | 303.70% | N/A | N/A | N/A | $66.07 | $10.04 | 29.00% | 367.23% | 3.15 | 4,262,000 | -11.21% |
| SAIL | SAILPOINT INC | $13.24 | 6.35% | 7.47% | -7.67% | -34.55% | -40.04% | -29.39% | N/A | N/A | N/A | $24.95 | $11.52 | 46.93% | 14.93% | 1.60 | 4,261,000 | -5.08% |
| CFG | CITIZENS FINANCIAL GROUP INC | $59.97 | 4.39% | 1.75% | -1.83% | 2.67% | 12.81% | 46.38% | 97.46% | 35.83% | 186.25% | $68.79 | $32.60 | 12.82% | 83.96% | 1.21 | 4,245,000 | 77.32% |
| NUVB | NUVATION BIO INC | $4.29 | 5.93% | 0.23% | -26.54% | -52.12% | 15.95% | 143.75% | 158.43% | -58.95% | N/A | $9.75 | $1.54 | 56.00% | 178.57% | 1.38 | 4,234,000 | 19.44% |
| BHP | BHP GROUP LTD | $72.74 | 5.39% | 5.77% | -12.37% | 20.49% | 30.48% | 49.86% | 14.71% | 4.83% | 180.85% | $83.21 | $39.73 | 12.58% | 83.09% | 0.88 | 4,232,000 | 14.97% |
| TEM | TEMPUS AI INC | $45.22 | 6.73% | -7.39% | -15.18% | -23.42% | -43.97% | -6.26% | N/A | N/A | N/A | $104.32 | $36.22 | 56.65% | 24.85% | 2.73 | 4,216,000 | -8.05% |
| IMNM | IMMUNOME INC | $21.87 | 13.32% | 8.21% | -1.53% | 1.82% | 86.76% | 224.96% | 338.28% | -35.45% | N/A | $27.65 | $5.15 | 20.90% | 324.66% | 1.48 | 4,211,000 | 302.20% |
| SG | SWEETGREEN INC | $5.19 | 8.35% | -0.57% | -3.71% | -23.22% | -34.96% | -79.26% | -33.80% | N/A | N/A | $25.88 | $4.49 | 79.95% | 15.59% | 1.92 | 4,210,000 | -4.43% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $85.78 | 9.53% | 1.01% | 47.29% | 78.26% | 151.11% | 156.90% | 118.99% | 103.61% | N/A | $88.84 | $25.45 | 3.44% | 237.05% | 2.17 | 4,207,000 | -27.89% |
| BROS | DUTCH BROS INC | $50.66 | 5.56% | -3.82% | -4.85% | -17.25% | -3.21% | -17.95% | 60.16% | N/A | N/A | $77.88 | $44.58 | 34.95% | 13.64% | 1.65 | 4,200,000 | 20.86% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.46 | 6.44% | -2.41% | -20.36% | -15.85% | -33.23% | 126.40% | -29.87% | 343.34% | 519.44% | $12.58 | $1.83 | 64.55% | 143.72% | -7.11 | 4,199,000 | 13.39% |
| NCNO | NCINO INC | $14.98 | 3.88% | 3.88% | -7.13% | -41.58% | -44.74% | -45.47% | -39.55% | -77.55% | N/A | $33.92 | $13.80 | 55.84% | 8.55% | 1.46 | 4,196,000 | 98.49% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $130.95 | 3.45% | -4.02% | -9.98% | 9.35% | 19.10% | 63.46% | 117.45% | 119.46% | 236.03% | $146.49 | $68.03 | 10.61% | 92.49% | 1.07 | 4,190,000 | 22.44% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.97 | 3.98% | 1.50% | -6.19% | 7.00% | 6.46% | 24.50% | 165.57% | 215.43% | 269.72% | $20.15 | $10.46 | 15.76% | 62.24% | 0.80 | 4,183,000 | 32.25% |
| ALK | ALASKA AIR GROUP INC | $36.78 | 7.58% | -4.42% | -27.56% | -26.88% | -26.11% | -25.27% | -12.35% | -46.86% | -55.16% | $65.88 | $33.05 | 44.17% | 11.30% | 1.35 | 4,180,000 | -52.75% |
| ED | CONSOLIDATED EDISON INC | $113.18 | -0.19% | 3.00% | 1.00% | 13.95% | 12.59% | 2.34% | 18.30% | 51.31% | 47.72% | $116.23 | $94.96 | 2.62% | 19.19% | 0.17 | 4,177,000 | 83.85% |
| UNP | UNION PACIFIC CORP | $242.62 | 1.42% | 1.23% | -9.12% | 4.89% | 2.64% | 2.70% | 20.55% | 10.08% | 204.99% | $268.14 | $204.66 | 9.52% | 18.55% | 0.71 | 4,177,000 | 50.74% |
| NXPI | NXP SEMICONDUCTORS NV | $196.86 | 5.05% | 0.23% | -12.41% | -9.31% | -13.56% | 3.58% | 5.57% | -2.23% | 142.83% | $256.36 | $148.09 | 23.21% | 32.93% | 1.64 | 4,169,000 | 46.33% |
| NET | CLOUDFLARE INC | $206.34 | 6.02% | -3.19% | 13.99% | 4.66% | -3.84% | 83.10% | 234.64% | 193.68% | N/A | $260.00 | $89.42 | 20.64% | 130.75% | 2.24 | 4,160,000 | 5.02% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.82 | 10.04% | 0.08% | -16.97% | 42.60% | -25.77% | 80.31% | -65.60% | -84.03% | N/A | $28.24 | $5.90 | 54.60% | 117.29% | 1.95 | 4,152,000 | 19.69% |
| FLEX | FLEX LTD | $65.46 | 8.07% | -5.26% | -0.05% | 8.34% | 12.92% | 97.88% | 184.49% | 257.51% | 442.79% | $72.22 | $25.11 | 9.36% | 160.69% | 1.46 | 4,150,000 | 78.34% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.39 | 2.17% | 0.75% | 1.26% | -18.17% | -14.09% | -2.52% | 84.90% | 81.89% | 60.05% | $324.90 | $214.50 | 25.40% | 13.00% | 0.65 | 4,141,000 | 98.51% |
| PLD | PROLOGIS INC | $132.18 | 2.64% | 1.40% | -7.39% | 3.54% | 15.42% | 18.24% | 5.94% | 24.70% | 199.19% | $143.95 | $85.35 | 8.18% | 54.87% | 0.94 | 4,140,000 | 28.05% |
| KD | KYNDRYL HOLDINGS INC | $13.12 | 4.54% | 6.15% | 2.26% | -50.60% | -56.31% | -58.22% | -11.11% | N/A | N/A | $44.20 | $10.10 | 70.32% | 29.90% | 1.35 | 4,135,000 | 46.32% |
| FRO | FRONTLINE PLC | $34.86 | 4.40% | -1.64% | -12.01% | 59.76% | 52.96% | 134.75% | 110.51% | 387.55% | 316.49% | $39.89 | $12.40 | 12.61% | 181.13% | 0.66 | 4,124,000 | 41.09% |
| TEAM | ATLASSIAN CORP | $68.25 | 2.05% | 0.12% | -7.52% | -57.91% | -57.26% | -67.84% | -60.13% | -67.62% | 171.37% | $242.00 | $64.30 | 71.80% | 6.14% | 1.70 | 4,119,000 | -16.82% |
| ADI | ANALOG DEVICES INC | $318.14 | 4.96% | -1.15% | -9.72% | 17.31% | 29.48% | 57.75% | 61.31% | 105.15% | 437.49% | $363.20 | $158.65 | 12.41% | 100.53% | 1.40 | 4,118,000 | 5.83% |
| GPRO | GOPRO INC | $0.77 | 14.93% | 18.10% | -13.77% | -45.39% | -63.68% | 16.14% | -84.69% | -93.38% | -93.56% | $3.05 | $0.40 | 74.75% | 93.47% | 1.58 | 4,102,000 | 14.42% |
| MAT | MATTEL INC | $14.53 | 2.61% | -2.81% | -11.40% | -26.76% | -13.67% | -25.22% | -21.08% | -27.06% | -56.78% | $22.48 | $13.95 | 35.36% | 4.20% | 1.02 | 4,090,000 | -19.65% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $173.45 | -0.73% | 0.20% | -6.96% | -6.51% | -13.93% | -28.92% | 4.14% | 42.41% | 185.33% | $248.00 | $164.89 | 30.06% | 5.19% | 0.61 | 4,069,000 | 67.52% |
| IVVD | INVIVYD INC | $1.30 | 9.24% | -9.09% | -24.42% | -47.37% | 18.18% | 114.88% | 8.33% | N/A | N/A | $3.07 | $0.46 | 57.65% | 182.61% | 1.34 | 4,065,000 | -28.46% |
| CPRI | CAPRI HOLDINGS LTD | $17.62 | 4.94% | -3.56% | -9.50% | -27.79% | -11.55% | -10.69% | -62.51% | -65.45% | -69.07% | $28.27 | $11.86 | 37.66% | 48.57% | 1.57 | 4,065,000 | 33.81% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 2.60% | 1.10% | -10.94% | -22.65% | -36.01% | -35.00% | 9.07% | N/A | N/A | $14.07 | $8.04 | 41.01% | 3.23% | 1.23 | 4,057,000 | 64.99% |
| MQ | MARQETA INC | $4.08 | 1.24% | -2.16% | 4.88% | -14.11% | -22.73% | -0.97% | -10.72% | N/A | N/A | $7.04 | $3.48 | 42.05% | 17.41% | 1.59 | 4,046,000 | 84.16% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.32 | 8.78% | 5.86% | -32.84% | 1.77% | 20.38% | 243.48% | 614.12% | 409.68% | 519.61% | $11.99 | $1.37 | 47.29% | 361.31% | 1.15 | 4,045,000 | -3.92% |
| MA | MASTERCARD INC | $499.66 | 1.15% | 0.15% | -4.10% | -12.48% | -12.16% | -8.84% | 37.49% | 40.33% | 428.74% | $601.77 | $465.59 | 16.97% | 7.32% | 0.94 | 4,023,000 | 82.12% |
| RBRK | RUBRIK INC | $48.97 | 7.44% | 1.87% | -8.79% | -35.97% | -40.46% | -19.69% | N/A | N/A | N/A | $103.00 | $44.75 | 52.46% | 9.43% | 1.87 | 4,020,000 | -0.74% |
| VISN | VISTANCE NETWORKS INC | $18.20 | 3.35% | 0.28% | 1.96% | 0.39% | 17.57% | 242.75% | 185.71% | 18.49% | -34.81% | $20.55 | $2.94 | 11.44% | 519.05% | 2.01 | 4,012,000 | 13.37% |
| FE | FIRSTENERGY CORP | $50.66 | 0.48% | 3.05% | -0.63% | 13.16% | 10.56% | 25.33% | 26.46% | 46.04% | 40.84% | $52.29 | $37.58 | 3.12% | 34.81% | 0.35 | 4,003,000 | 21.52% |
| BRBR | BELLRING BRANDS INC | $16.09 | -0.31% | 1.32% | -11.35% | -39.81% | -55.74% | -78.39% | -52.68% | -31.85% | N/A | $79.57 | $14.43 | 79.78% | 11.50% | 0.80 | 4,001,000 | -5.44% |
| ZM | ZOOM COMMUNICATIONS INC | $80.39 | 2.17% | 5.80% | 10.55% | -6.84% | -2.56% | 8.97% | 8.87% | -74.98% | N/A | $97.58 | $64.41 | 17.62% | 24.81% | 1.30 | 4,000,000 | 14.61% |
| FMC | FMC CORP | $17.22 | 2.44% | 16.12% | 19.58% | 24.15% | -48.80% | -59.18% | -85.90% | -84.43% | -57.34% | $44.78 | $12.17 | 61.55% | 41.50% | 0.88 | 3,994,000 | -21.84% |
| GFI | GOLD FIELDS LTD | $45.40 | 7.33% | 11.66% | -21.62% | 3.99% | 8.20% | 105.52% | 240.84% | 378.40% | 1,052.28% | $61.64 | $19.35 | 26.35% | 134.63% | 0.53 | 3,990,000 | 25.39% |
| HD | HOME DEPOT INC | $328.89 | 1.67% | -0.61% | -11.30% | -4.42% | -18.83% | -10.26% | 11.44% | 7.74% | 146.49% | $426.75 | $320.26 | 22.93% | 2.69% | 0.85 | 3,959,000 | 43.34% |
| GM | GENERAL MOTORS CO | $74.50 | 2.39% | -2.70% | -4.19% | -8.39% | 22.19% | 58.41% | 103.11% | 29.66% | 137.03% | $87.62 | $41.60 | 14.97% | 79.09% | 1.18 | 3,958,000 | -31.38% |
| WY | WEYERHAEUSER CO | $24.43 | 0.62% | 3.78% | -0.77% | 3.12% | -1.45% | -16.56% | -18.92% | -31.38% | -21.14% | $29.59 | $21.16 | 17.42% | 15.48% | 0.85 | 3,958,000 | -29.52% |
| DOCU | DOCUSIGN INC | $47.41 | 0.32% | 2.71% | 2.71% | -30.69% | -34.23% | -41.76% | -18.68% | -76.58% | N/A | $94.67 | $40.16 | 49.92% | 18.05% | 1.75 | 3,944,000 | 11.79% |
| TENB | TENABLE HOLDINGS INC | $16.92 | -0.85% | -10.69% | -13.87% | -28.11% | -41.99% | -51.64% | -64.40% | -53.25% | N/A | $35.69 | $15.85 | 52.61% | 6.72% | 1.22 | 3,941,000 | 81.20% |
| VET | VERMILION ENERGY INC | $13.78 | 1.25% | 3.14% | 21.30% | 65.23% | 76.21% | 70.12% | 6.25% | 89.29% | -52.84% | $14.82 | $5.14 | 7.02% | 168.09% | 1.08 | 3,934,000 | 16.60% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.96 | 11.66% | 22.01% | 17.11% | 8.40% | -8.23% | -1.71% | 983.43% | 223.00% | 178.01% | $36.91 | $13.83 | 48.63% | 37.09% | 0.79 | 3,931,000 | 47.50% |
| ZTS | ZOETIS INC | $118.21 | 1.62% | 1.97% | -8.34% | -6.05% | -19.21% | -28.21% | -28.98% | -24.94% | 166.66% | $172.23 | $113.29 | 31.37% | 4.34% | 0.83 | 3,929,000 | 34.92% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.33 | -0.62% | 0.50% | 4.59% | 24.33% | 30.89% | 11.65% | 79.07% | 145.38% | 6.49% | $22.79 | $15.58 | 2.02% | 43.37% | 0.67 | 3,925,000 | 71.62% |
| PRMB | PRIMO BRANDS CORP | $18.83 | 2.00% | 1.73% | -17.52% | 15.17% | -14.80% | -46.94% | 22.67% | 15.81% | 35.57% | $35.75 | $14.36 | 47.33% | 31.13% | 0.72 | 3,914,000 | 4.71% |
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 46.27% | 0.40% | -59.98% | -92.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $5.04 | 97.02% | 48.02% | 5.31 | 3,909,000 | 5,877.06% |
| GPGI | GPGI INC | $17.10 | 5.56% | -7.17% | -24.13% | -11.31% | -17.87% | 57.31% | 132.34% | 71.86% | N/A | $26.78 | $9.24 | 36.15% | 84.98% | 0.81 | 3,904,000 | 48.50% |
| BMEA | BIOMEA FUSION INC | $1.53 | 15.91% | 35.40% | 11.68% | 23.39% | -24.26% | -28.17% | -95.07% | N/A | N/A | $3.08 | $0.87 | 50.32% | 75.46% | 1.10 | 3,899,000 | 350.75% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.94 | 2.48% | -0.17% | -0.28% | 35.17% | 54.39% | 147.57% | 296.09% | 96.13% | N/A | $77.33 | $26.35 | 3.09% | 184.40% | 0.70 | 3,893,000 | 218.58% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.62 | 4.57% | 1.15% | -10.33% | -10.78% | 0.97% | -5.37% | 177.04% | -19.65% | N/A | $23.87 | $11.63 | 26.18% | 51.57% | 0.89 | 3,887,000 | 37.25% |
| ACN | ACCENTURE PLC | $198.29 | 0.37% | 2.45% | -3.71% | -26.09% | -19.59% | -36.45% | -30.62% | -28.22% | 71.83% | $325.71 | $187.00 | 39.12% | 6.04% | 1.01 | 3,869,000 | 18.17% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.58 | 5.28% | -3.94% | 10.40% | -22.59% | -11.20% | 98.19% | -71.13% | -81.08% | N/A | $11.36 | $2.92 | 42.08% | 125.34% | 1.48 | 3,863,000 | 6.80% |
| FTI | TECHNIPFMC PLC | $69.13 | 2.28% | -1.47% | 2.41% | 55.14% | 75.23% | 118.14% | 406.45% | 795.47% | 152.67% | $72.59 | $22.12 | 4.77% | 212.59% | 1.06 | 3,856,000 | 1.93% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.08 | 1.41% | 3.22% | 5.20% | 15.40% | -0.86% | 2.37% | -41.86% | -62.10% | -41.57% | $24.92 | $18.69 | 7.38% | 23.49% | 0.83 | 3,825,000 | 50.41% |
| ALLY | ALLY FINANCIAL INC | $39.23 | 3.48% | -0.73% | -1.31% | -13.38% | 0.08% | 7.57% | 53.90% | -13.23% | 109.56% | $47.27 | $29.52 | 17.01% | 32.89% | 1.41 | 3,823,000 | 5.29% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.70 | 6.58% | 10.85% | -11.99% | 10.33% | 47.34% | 638.99% | 211.26% | -39.20% | -63.57% | $8.21 | $0.40 | 42.75% | 1,075.00% | 1.38 | 3,814,000 | -5.69% |
| BEN | FRANKLIN RESOURCES INC | $23.62 | 3.10% | -0.21% | -12.52% | -1.13% | 2.12% | 22.70% | -12.32% | -20.20% | -39.51% | $28.32 | $16.25 | 16.60% | 45.35% | 1.22 | 3,811,000 | 8.54% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.67 | 23.61% | 13.62% | -17.34% | -47.85% | -61.42% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 83.31% | 27.75% | 4.71 | 3,810,000 | 66.67% |
| ABSI | ABSCI CORP | $3.00 | 8.70% | -0.33% | 7.14% | -14.04% | -1.32% | 19.52% | 71.43% | N/A | N/A | $5.23 | $2.01 | 42.62% | 49.25% | 2.19 | 3,799,000 | 6.62% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.93 | 2.09% | -3.90% | -8.28% | 5.74% | 18.82% | 127.90% | 154.57% | -18.74% | N/A | $27.72 | $8.02 | 13.67% | 198.38% | 1.22 | 3,796,000 | -11.91% |
| ROL | ROLLINS INC | $53.41 | 0.70% | 0.23% | -12.27% | -11.01% | -9.07% | -1.15% | 42.31% | 55.17% | 343.13% | $66.14 | $49.73 | 19.25% | 7.40% | 0.52 | 3,791,000 | 63.05% |
| SYF | SYNCHRONY FINANCIAL | $68.02 | 3.04% | 1.11% | -0.90% | -18.47% | -4.26% | 28.49% | 133.91% | 67.29% | 137.33% | $88.77 | $40.55 | 23.38% | 67.76% | 1.38 | 3,787,000 | 99.21% |
| TRIP | TRIPADVISOR INC | $10.66 | 2.60% | 9.67% | 6.81% | -26.79% | -34.44% | -24.77% | -46.32% | -80.18% | -83.97% | $20.16 | $9.01 | 47.12% | 18.31% | 1.45 | 3,777,000 | -1.38% |
| BF.B | BROWN FORMAN CORP | $26.44 | -1.01% | 15.96% | -8.35% | 1.46% | -2.36% | -22.10% | -58.86% | -61.66% | -32.87% | $36.18 | $22.61 | 26.92% | 16.94% | 0.54 | 3,762,000 | -37.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.