Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $55.95 | -3.48% | -14.80% | -28.15% | -21.25% | -41.36% | -24.42% | N/A | N/A | N/A | $103.00 | $47.35 | 45.68% | 18.16% | 1.87 | 4,853,000 | -42.08% |
| MIR | MIRION TECHNOLOGIES INC | $24.84 | -1.78% | -2.63% | 4.81% | -14.43% | 10.79% | 56.82% | 216.84% | 111.22% | N/A | $30.28 | $12.00 | 17.96% | 107.00% | 1.38 | 4,829,000 | 238.64% |
| DOCU | DOCUSIGN INC | $52.54 | -2.31% | -8.56% | -23.94% | -26.63% | -32.61% | -45.19% | -9.86% | -77.17% | N/A | $99.30 | $51.90 | 47.09% | 1.23% | 1.80 | 4,798,000 | -18.18% |
| ALK | ALASKA AIR GROUP INC | $50.83 | -4.63% | -0.08% | 1.40% | 24.89% | -4.69% | -31.71% | 1.34% | 1.88% | -27.69% | $78.08 | $37.63 | 34.90% | 35.08% | 1.29 | 4,792,000 | -6.81% |
| CRH | CRH PUBLIC LTD CO | $122.41 | -1.03% | -0.35% | -2.70% | 4.42% | 26.82% | 22.67% | 164.67% | 187.08% | 357.09% | $131.55 | $76.75 | 6.95% | 59.49% | 1.15 | 4,783,000 | -13.12% |
| NOV | NOV INC | $18.35 | -1.34% | -0.22% | 16.07% | 21.36% | 43.58% | 26.81% | -22.70% | 44.94% | -42.64% | $19.22 | $10.84 | 4.53% | 69.28% | 1.00 | 4,765,000 | -18.31% |
| MGM | MGM RESORTS INTERNATIONAL | $33.54 | 0.60% | -1.44% | -8.68% | 9.18% | -11.46% | -2.92% | -15.86% | 14.59% | 67.28% | $41.32 | $25.30 | 18.83% | 32.57% | 1.42 | 4,756,000 | 14.52% |
| AR | ANTERO RESOURCES CORP | $36.37 | 3.03% | 6.07% | 3.62% | 21.11% | 7.54% | -3.91% | 29.06% | 403.74% | 35.31% | $44.02 | $29.10 | 17.38% | 24.98% | 1.13 | 4,754,000 | -4.73% |
| FOLD | AMICUS THERAPEUTICS INC | $14.29 | 0.14% | 0.14% | 0.28% | 60.56% | 133.12% | 48.24% | 12.08% | -25.77% | 133.12% | $14.38 | $5.51 | 0.63% | 159.35% | 0.99 | 4,743,000 | -9.24% |
| MMM | 3M CO | $153.16 | -2.06% | -5.85% | -4.97% | -7.98% | 4.46% | -0.80% | 36.05% | -12.33% | 2.98% | $174.69 | $121.98 | 12.32% | 25.56% | 0.85 | 4,738,000 | 14.53% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $82.36 | 0.44% | 5.21% | 1.79% | 1.99% | -7.34% | -1.75% | 34.80% | 44.11% | 99.03% | $91.26 | $74.67 | 9.75% | 10.30% | 0.52 | 4,723,000 | 11.02% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $23.31 | 0.00% | -3.44% | -12.66% | 40.93% | 106.83% | 40.85% | 49.52% | 3.10% | 60.54% | $28.46 | $9.27 | 18.10% | 151.46% | 1.42 | 4,714,000 | -1.42% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.41 | -2.08% | -2.08% | 5.14% | 36.18% | -7.47% | 1.95% | -11.89% | -13.67% | -67.51% | $12.03 | $6.51 | 21.78% | 44.55% | 1.47 | 4,703,000 | -16.89% |
| GDS | GDS HOLDINGS LTD | $44.69 | -3.75% | 4.93% | 29.16% | 25.78% | 26.71% | 93.88% | 88.09% | -58.37% | N/A | $52.50 | $16.93 | 14.88% | 164.05% | 1.77 | 4,697,000 | 134.15% |
| IBN | ICICI BANK LTD | $29.29 | -1.61% | 0.48% | -1.88% | -4.69% | -12.04% | 1.56% | 44.71% | 72.29% | 401.88% | $34.57 | $27.46 | 15.26% | 6.66% | 0.65 | 4,686,000 | -28.73% |
| FRSH | FRESHWORKS INC | $10.78 | 1.32% | -8.95% | -12.57% | -1.37% | -20.56% | -42.04% | -33.74% | N/A | N/A | $18.78 | $10.46 | 42.60% | 3.11% | 1.70 | 4,682,000 | -18.09% |
| CSGP | COSTAR GROUP INC | $61.50 | -0.69% | -6.25% | -9.37% | -11.69% | -36.10% | -19.63% | -21.05% | -33.51% | 246.95% | $97.43 | $57.01 | 36.88% | 7.88% | 1.05 | 4,663,000 | 3.23% |
| ENPH | ENPHASE ENERGY INC | $36.98 | -3.32% | -6.28% | 14.88% | 22.73% | 10.72% | -40.40% | -82.57% | -80.15% | 1,447.28% | $70.78 | $25.78 | 47.75% | 43.47% | 1.52 | 4,660,000 | -43.46% |
| LDI | LOANDEPOT INC | $2.18 | -6.44% | -17.11% | 6.34% | -28.05% | 37.11% | 24.57% | -15.50% | N/A | N/A | $5.05 | $1.01 | 56.83% | 115.84% | 1.25 | 4,655,000 | 97.00% |
| GOSS | GOSSAMER BIO INC | $2.28 | -5.79% | -15.56% | -26.92% | -5.79% | 9.62% | 136.51% | -4.20% | -77.45% | N/A | $3.87 | $0.76 | 41.09% | 200.00% | 1.37 | 4,638,000 | -3.96% |
| HDB | HDFC BANK LTD | $32.38 | -0.52% | 1.00% | -11.14% | -12.20% | -15.30% | 7.04% | -1.88% | -16.97% | 116.13% | $39.81 | $29.23 | 18.65% | 10.80% | 0.62 | 4,609,000 | -12.61% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $82.06 | -0.47% | -2.52% | -2.47% | 13.67% | 11.60% | -0.85% | 25.72% | 4.08% | 31.65% | $90.82 | $65.15 | 9.65% | 25.96% | 0.95 | 4,608,000 | -4.02% |
| BFLY | BUTTERFLY NETWORK INC | $3.96 | -4.58% | -12.20% | 3.66% | 94.12% | 118.78% | -3.18% | 43.48% | -79.76% | N/A | $5.03 | $1.32 | 21.27% | 200.00% | 2.29 | 4,594,000 | -41.32% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.34 | -1.47% | 2.13% | 4.69% | -41.74% | -57.43% | -91.28% | N/A | N/A | N/A | $10.97 | $0.28 | 96.95% | 18.79% | 0.34 | 4,587,000 | 18,321.69% |
| ERAS | ERASCA INC | $10.51 | 1.94% | 5.52% | 196.89% | 327.24% | 578.06% | 459.04% | 164.74% | N/A | N/A | $10.71 | $1.01 | 1.85% | 940.59% | 1.37 | 4,565,000 | -0.63% |
| ROKU | ROKU INC | $95.20 | -5.24% | -10.38% | -14.09% | -4.83% | 3.48% | 11.63% | 76.30% | -77.13% | N/A | $116.66 | $52.43 | 18.40% | 81.58% | 2.09 | 4,560,000 | 80.17% |
| NDAQ | NASDAQ INC | $96.89 | -1.22% | -1.18% | -1.31% | 13.11% | 0.94% | 17.76% | 62.43% | 109.70% | 370.80% | $101.79 | $64.84 | 4.81% | 49.43% | 0.86 | 4,548,000 | -24.28% |
| OVV | OVINTIV INC | $43.47 | 0.00% | 5.97% | 9.88% | 17.84% | 2.84% | -0.91% | -11.27% | 163.29% | 99.40% | $45.96 | $29.80 | 5.42% | 45.87% | 1.22 | 4,544,000 | -8.09% |
| ODV | OSISKO DEVELOPMENT CORP | $3.35 | -13.44% | -12.99% | -5.90% | 9.12% | 52.97% | 108.07% | -44.17% | N/A | N/A | $4.21 | $1.16 | 20.33% | 188.79% | 0.69 | 4,521,000 | 2.77% |
| CLS | CELESTICA INC | $280.99 | -6.34% | -7.29% | -6.15% | -17.39% | 38.82% | 146.16% | 2,105.57% | 3,369.01% | 3,001.43% | $363.40 | $58.05 | 22.68% | 384.05% | 1.72 | 4,516,000 | -47.75% |
| EIX | EDISON INTERNATIONAL | $62.28 | 0.18% | 2.48% | 3.20% | 11.93% | 20.49% | 15.21% | -8.60% | 7.36% | 0.08% | $63.19 | $47.73 | 1.44% | 30.48% | 0.58 | 4,507,000 | 85.78% |
| VRT | VERTIV HOLDINGS CO | $186.18 | -4.57% | 2.02% | 13.29% | -3.91% | 29.14% | 62.46% | 1,233.67% | 824.43% | N/A | $202.45 | $53.60 | 8.04% | 247.35% | 2.04 | 4,497,000 | -20.24% |
| MUR | MURPHY OIL CORP | $30.09 | -3.19% | -4.75% | -4.84% | 7.04% | 17.58% | 9.54% | -30.17% | 148.68% | 63.53% | $35.19 | $18.95 | 14.49% | 58.83% | 1.15 | 4,495,000 | -31.08% |
| PLD | PROLOGIS INC | $130.56 | 0.12% | 2.68% | 1.20% | 5.10% | 20.34% | 8.21% | 2.17% | 23.27% | 230.78% | $134.94 | $85.35 | 3.25% | 52.97% | 0.95 | 4,493,000 | 5.59% |
| DD | DUPONT DE NEMOURS INC | $43.92 | -1.52% | -0.50% | 7.96% | -46.09% | -39.17% | -42.71% | -39.55% | -39.95% | -65.62% | $85.00 | $33.34 | 48.33% | 31.73% | 1.09 | 4,491,000 | 67.57% |
| TU | TELUS CORP | $13.96 | 0.36% | 0.65% | 6.81% | -5.23% | -13.77% | -3.86% | -34.55% | -32.30% | -0.14% | $16.74 | $12.54 | 16.61% | 11.32% | 0.40 | 4,489,000 | -15.70% |
| UPST | UPSTART HOLDINGS INC | $39.25 | -5.49% | -13.34% | -12.70% | -12.70% | -52.90% | -41.70% | 109.22% | -44.13% | N/A | $96.43 | $31.40 | 59.30% | 25.00% | 2.83 | 4,488,000 | 35.34% |
| COF | CAPITAL ONE FINANCIAL CORP | $218.93 | -0.17% | 0.75% | -10.26% | 0.25% | 1.72% | 6.99% | 90.37% | 112.84% | 236.76% | $259.64 | $143.22 | 15.68% | 52.86% | 1.34 | 4,483,000 | 49.09% |
| BRO | BROWN & BROWN INC | $72.10 | 0.00% | -8.94% | -10.12% | -10.38% | -22.42% | -31.63% | 25.48% | 67.83% | 373.25% | $125.68 | $71.32 | 42.63% | 1.09% | 0.71 | 4,472,000 | 27.33% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $13.68 | -3.05% | 2.17% | 6.21% | 36.80% | 69.52% | 59.44% | 554.55% | 176.92% | N/A | $15.00 | $6.69 | 8.80% | 104.64% | 1.09 | 4,462,000 | -86.49% |
| TSN | TYSON FOODS INC | $65.33 | 0.17% | 5.95% | 10.39% | 27.08% | 23.45% | 15.10% | 1.92% | 1.78% | 20.29% | $65.96 | $50.56 | 0.96% | 29.21% | 0.38 | 4,433,000 | 60.15% |
| APLE | APPLE HOSPITALITY REIT INC | $11.64 | -0.51% | -5.52% | -2.84% | 2.11% | -3.00% | -25.00% | -33.10% | -8.92% | -36.77% | $15.86 | $10.44 | 26.61% | 11.49% | 0.98 | 4,430,000 | -13.51% |
| PK | PARK HOTELS & RESORTS INC | $10.93 | 0.28% | -3.87% | 1.11% | 1.86% | 1.11% | -18.92% | -23.03% | -33.96% | N/A | $13.30 | $8.27 | 17.79% | 32.16% | 1.39 | 4,411,000 | 47.08% |
| S | SENTINELONE INC | $13.98 | -0.64% | -2.17% | -8.45% | -17.81% | -25.64% | -42.04% | -4.18% | N/A | N/A | $25.24 | $13.46 | 44.61% | 3.86% | 1.87 | 4,408,000 | -45.41% |
| ADI | ANALOG DEVICES INC | $310.88 | -2.45% | 1.73% | 13.12% | 33.48% | 34.52% | 46.37% | 84.03% | 104.69% | 484.69% | $319.11 | $158.65 | 2.58% | 95.95% | 1.42 | 4,406,000 | 43.05% |
| EBAY | EBAY INC | $91.22 | -3.38% | -2.55% | 4.73% | 8.95% | 17.61% | 35.10% | 86.58% | 56.01% | 281.04% | $101.15 | $58.71 | 9.82% | 55.37% | 0.95 | 4,401,000 | 23.55% |
| PENN | PENN ENTERTAINMENT INC | $12.84 | -2.36% | -10.02% | -13.13% | -22.60% | -30.67% | -37.06% | -62.78% | -87.65% | -8.74% | $23.08 | $12.67 | 44.37% | 1.38% | 1.68 | 4,400,000 | 13.02% |
| TEAM | ATLASSIAN CORP | $118.18 | -1.83% | -10.30% | -27.47% | -26.45% | -40.07% | -55.73% | -24.70% | -49.68% | 458.24% | $326.00 | $115.01 | 63.75% | 2.76% | 1.75 | 4,400,000 | -53.55% |
| OCGN | OCUGEN INC | $1.45 | -4.61% | -12.65% | 5.84% | -2.03% | 35.51% | 88.56% | 19.83% | -19.89% | -99.14% | $1.96 | $0.52 | 26.02% | 181.55% | 2.15 | 4,398,000 | 38.17% |
| ONB | OLD NATIONAL BANCORP | $24.43 | 0.12% | 3.78% | 8.05% | 20.94% | 15.02% | 2.69% | 43.37% | 43.03% | 109.34% | $24.78 | $16.83 | 1.39% | 45.20% | 0.95 | 4,356,000 | 50.52% |
| BLSH | BULLISH | $30.20 | -7.53% | -15.52% | -23.19% | -39.54% | N/A | N/A | N/A | N/A | N/A | $118.00 | $29.93 | 74.41% | 0.90% | 2.62 | 4,350,000 | 80.57% |
| FTV | FORTIVE CORP | $52.81 | -0.51% | -3.26% | -5.60% | 3.04% | 6.36% | -35.31% | -20.26% | -20.74% | N/A | $83.32 | $46.35 | 36.62% | 13.95% | 0.99 | 4,330,000 | 125.99% |
| KSS | KOHLS CORP | $17.47 | 3.37% | -1.08% | -14.15% | 10.78% | 53.65% | 30.08% | -44.40% | -59.49% | -64.41% | $25.22 | $6.04 | 30.73% | 189.24% | 1.60 | 4,327,000 | 29.01% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.62 | -6.22% | -14.62% | 4.93% | -32.46% | -20.79% | 12.07% | -65.19% | -93.20% | N/A | $6.52 | $1.89 | 44.44% | 91.43% | 1.34 | 4,314,000 | 76.95% |
| MA | MASTERCARD INC | $538.79 | -0.91% | 2.68% | -6.69% | -2.69% | -3.63% | -4.81% | 45.18% | 67.56% | 507.91% | $601.77 | $465.59 | 10.47% | 15.72% | 0.96 | 4,307,000 | -21.51% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.90 | -2.46% | 0.92% | -9.42% | -21.62% | -13.84% | -15.09% | 21.32% | N/A | N/A | $14.07 | $9.45 | 29.64% | 4.76% | 1.23 | 4,305,000 | -33.85% |
| TTMI | TTM TECHNOLOGIES INC | $98.20 | 1.78% | 3.35% | 39.45% | 58.44% | 101.52% | 299.51% | 543.09% | 617.31% | 1,669.37% | $106.68 | $15.78 | 7.95% | 522.50% | 1.34 | 4,301,000 | -77.67% |
| NUVB | NUVATION BIO INC | $5.24 | -1.87% | -6.26% | -41.39% | 1.75% | 117.43% | 118.33% | 119.25% | -49.13% | N/A | $9.75 | $1.54 | 46.26% | 240.26% | 1.36 | 4,298,000 | -10.63% |
| HWM | HOWMET AEROSPACE INC | $208.08 | -0.41% | -3.17% | 0.13% | 3.13% | 8.30% | 63.37% | 417.74% | 730.66% | 862.00% | $226.87 | $105.04 | 8.28% | 98.10% | 1.15 | 4,292,000 | 32.67% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.61 | 5.67% | 44.20% | 100.77% | 130.97% | 222.62% | 173.01% | 282.14% | N/A | N/A | $2.85 | $0.49 | 8.42% | 432.65% | 0.96 | 4,282,000 | 33.94% |
| ALAB | ASTERA LABS INC | $150.62 | -6.13% | -11.22% | -11.84% | -11.16% | 16.88% | 55.49% | N/A | N/A | N/A | $262.90 | $47.13 | 42.71% | 219.62% | 2.49 | 4,281,000 | -2.19% |
| KLAR | KLARNA GROUP PLC | $23.07 | -4.43% | -16.71% | -20.59% | -36.98% | N/A | N/A | N/A | N/A | N/A | $47.48 | $23.06 | 51.41% | 0.04% | 2.63 | 4,263,000 | -1.16% |
| ETN | EATON CORP PLC | $351.42 | -0.83% | 6.10% | 9.52% | -8.27% | -9.91% | 7.44% | 118.45% | 189.14% | 599.76% | $399.56 | $231.85 | 12.05% | 51.57% | 1.15 | 4,261,000 | 4.82% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.34 | -1.98% | 2.07% | 0.07% | 2.38% | -1.81% | -6.87% | -3.84% | 10.08% | 210.97% | $83.65 | $66.49 | 11.13% | 11.81% | 0.81 | 4,249,000 | -12.61% |
| APLT | APPLIED THERAPEUTICS INC | $0.10 | 7.29% | -1.90% | 6.19% | -90.88% | -76.05% | -82.63% | -91.20% | -99.59% | N/A | $1.50 | $0.09 | 93.13% | 14.44% | 1.17 | 4,245,000 | -47.10% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.77 | -2.12% | -2.99% | -3.73% | -2.45% | -0.23% | -23.67% | -17.65% | -16.63% | -23.81% | $11.51 | $7.45 | 23.77% | 17.72% | 1.12 | 4,243,000 | 193.43% |
| TGHL | GROWHUB LTD | $0.52 | -21.67% | 23.10% | 50.29% | -30.14% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 87.84% | 78.28% | 0.29 | 4,242,000 | -81.03% |
| CHRW | C H ROBINSON WORLDWIDE INC | $194.95 | 0.63% | 10.35% | 20.37% | 25.87% | 99.64% | 94.10% | 101.79% | 125.56% | 198.96% | $200.33 | $84.68 | 2.68% | 130.22% | 0.65 | 4,240,000 | -15.30% |
| ARMN | ARIS MINING CORP | $17.14 | -16.27% | -15.40% | 4.38% | 69.70% | 149.85% | 353.44% | N/A | N/A | N/A | $21.98 | $3.57 | 22.00% | 380.11% | 0.89 | 4,238,000 | 93.34% |
| EA | ELECTRONIC ARTS INC | $203.92 | -0.01% | -0.04% | -0.21% | 2.00% | 30.50% | 71.82% | 58.09% | 39.80% | 217.63% | $204.89 | $120.22 | 0.47% | 69.62% | 0.51 | 4,234,000 | 59.05% |
| OBDC | BLUE OWL CAPITAL CORP | $12.00 | -1.23% | -3.85% | -5.96% | -6.32% | -16.72% | -20.27% | -8.40% | -7.83% | N/A | $15.73 | $11.65 | 23.71% | 3.05% | 0.68 | 4,231,000 | 18.58% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.96 | 1.55% | -3.45% | -11.31% | 2.62% | 9.50% | -26.04% | -11.31% | N/A | N/A | $3.72 | $1.32 | 47.31% | 48.48% | 1.60 | 4,219,000 | 37.34% |
| CGAU | CENTERRA GOLD INC | $16.76 | -14.14% | -8.71% | 15.67% | 42.03% | 145.03% | 165.19% | 165.19% | 59.39% | N/A | $20.40 | $5.41 | 17.84% | 209.80% | 0.68 | 4,219,000 | 16.26% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $165.15 | -2.12% | -5.58% | -24.05% | -28.47% | -45.68% | -39.28% | N/A | N/A | N/A | $313.69 | $160.72 | 47.35% | 2.76% | 1.10 | 4,188,000 | 57.68% |
| SCCO | SOUTHERN COPPER CORP | $190.32 | -8.47% | 3.27% | 30.82% | 35.84% | 110.21% | 105.42% | 160.86% | 182.52% | 666.65% | $218.81 | $74.84 | 13.02% | 154.30% | 1.07 | 4,188,000 | -9.72% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.85 | -2.73% | -7.17% | -13.64% | -25.39% | -22.34% | -39.87% | -97.35% | -99.74% | N/A | $6.64 | $2.18 | 57.08% | 30.73% | 2.04 | 4,184,000 | -22.26% |
| TJX | TJX COMPANIES INC | $149.81 | 1.59% | -2.24% | -3.57% | 5.28% | 19.08% | 18.81% | 83.79% | 133.82% | 314.93% | $159.48 | $112.10 | 6.06% | 33.64% | 0.72 | 4,184,000 | -29.05% |
| ESPR | ESPERION THERAPEUTICS INC | $3.39 | -4.51% | 7.96% | -8.13% | 19.37% | 140.43% | 87.29% | -47.85% | -89.78% | -78.88% | $4.18 | $0.69 | 18.80% | 389.18% | 1.05 | 4,176,000 | -11.79% |
| SGML | SIGMA LITHIUM CORP | $10.78 | -15.18% | -26.87% | -20.09% | 70.57% | 95.64% | -0.65% | -63.53% | N/A | N/A | $16.87 | $4.25 | 36.10% | 153.65% | 1.38 | 4,172,000 | 10.69% |
| NTAP | NETAPP INC | $96.35 | -2.01% | -1.10% | -11.13% | -16.63% | -7.98% | -21.31% | 47.08% | 45.81% | 340.76% | $127.78 | $71.84 | 24.60% | 34.12% | 1.16 | 4,168,000 | 60.12% |
| MNKD | MANNKIND CORP | $5.78 | -0.17% | 5.86% | 2.12% | 4.14% | 49.35% | -3.18% | 12.23% | 58.36% | 5.09% | $6.51 | $3.38 | 11.21% | 70.96% | 1.11 | 4,162,000 | -1.96% |
| OPK | OPKO HEALTH INC | $1.26 | -0.79% | -4.55% | -3.08% | -13.70% | -5.97% | -16.56% | 2.44% | -78.96% | -84.09% | $2.04 | $1.11 | 38.08% | 13.51% | 1.28 | 4,150,000 | 11.77% |
| SRE | SEMPRA | $87.01 | -0.10% | 1.25% | -2.33% | -5.87% | 7.18% | 4.47% | 7.93% | 39.28% | 81.90% | $95.72 | $61.90 | 9.10% | 40.57% | 0.57 | 4,149,000 | -6.70% |
| AS | AMER SPORTS INC | $36.63 | -1.90% | -2.89% | -2.97% | 14.72% | -5.71% | 8.44% | N/A | N/A | N/A | $42.36 | $20.21 | 13.53% | 81.25% | 1.49 | 4,137,000 | 29.32% |
| JZXN | JIUZI HOLDINGS INC | $1.29 | -10.42% | -29.89% | -27.53% | -90.11% | -96.87% | -98.21% | -99.93% | N/A | N/A | $312.80 | $1.21 | 99.59% | 6.61% | 0.77 | 4,129,000 | 2,913.87% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.48 | -5.97% | -12.19% | -17.21% | -22.32% | -45.69% | -35.24% | 342.81% | 108.05% | 56.81% | $36.91 | $14.43 | 60.77% | 0.35% | 0.81 | 4,123,000 | 19.72% |
| CART | INSTACART (MAPLEBEAR INC) | $37.16 | 0.22% | -6.87% | -17.35% | 1.39% | -20.70% | -24.01% | N/A | N/A | N/A | $53.50 | $34.78 | 30.54% | 6.84% | 0.86 | 4,110,000 | -3.18% |
| MQ | MARQETA INC | $4.13 | -0.96% | -6.77% | -14.14% | -6.98% | -27.42% | 4.29% | -35.87% | N/A | N/A | $7.04 | $3.48 | 41.34% | 18.85% | 1.62 | 4,096,000 | 9.58% |
| BLND | BLEND LABS INC | $2.38 | -2.46% | -15.00% | -20.93% | -26.54% | -29.17% | -39.90% | 49.69% | N/A | N/A | $4.49 | $2.30 | 46.99% | 3.70% | 1.51 | 4,070,000 | -32.44% |
| STEX | STREAMEX CORP | $3.58 | 7.19% | 10.15% | 18.15% | -22.84% | -20.80% | 334.99% | -49.58% | -92.03% | -87.55% | $14.11 | $0.40 | 74.63% | 795.00% | 1.19 | 4,057,000 | 48.23% |
| REKR | REKOR SYSTEMS INC | $1.11 | -1.77% | -19.57% | -21.28% | -54.69% | 0.91% | -39.34% | -31.06% | -91.03% | N/A | $3.42 | $0.62 | 67.54% | 78.74% | 2.17 | 4,049,000 | -17.37% |
| PAYX | PAYCHEX INC | $103.13 | 0.88% | -3.28% | -9.05% | -12.03% | -29.32% | -30.34% | -10.08% | 15.49% | 113.30% | $161.24 | $101.05 | 36.04% | 2.06% | 0.82 | 4,026,000 | -33.82% |
| ALLY | ALLY FINANCIAL INC | $42.28 | -1.58% | 2.85% | -7.26% | 7.86% | 10.51% | 6.12% | 33.80% | 9.53% | 163.43% | $47.27 | $29.52 | 10.56% | 43.22% | 1.41 | 4,023,000 | 34.28% |
| EC | ECOPETROL SA | $12.57 | -1.57% | 0.56% | 27.36% | 35.89% | 47.88% | 29.99% | 13.04% | 7.62% | 106.40% | $13.27 | $7.80 | 5.28% | 61.26% | 0.74 | 4,018,000 | -3.25% |
| PPTA | PERPETUA RESOURCES CORP | $26.62 | -16.97% | -22.84% | 8.56% | 5.63% | 78.06% | 124.83% | 664.94% | 245.40% | 1,057.39% | $35.97 | $7.81 | 25.99% | 240.85% | 1.01 | 4,017,000 | 36.54% |
| TEX | TEREX CORP | $57.00 | -1.18% | -4.35% | 5.97% | 20.79% | 14.48% | 16.40% | 13.16% | 56.38% | 159.56% | $62.51 | $31.53 | 8.81% | 80.78% | 1.50 | 4,010,000 | 119.97% |
| SW | SMURFIT WESTROCK PLC | $41.63 | -1.16% | -4.95% | 7.18% | 15.51% | -12.10% | -21.84% | N/A | N/A | N/A | $55.54 | $32.73 | 25.05% | 27.20% | 1.20 | 4,005,000 | -31.98% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.30 | 1.67% | -13.14% | -10.32% | -49.42% | -70.20% | -77.31% | -97.06% | N/A | N/A | $1.69 | $0.28 | 82.01% | 9.35% | 0.46 | 3,991,000 | 445.22% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.23 | -8.87% | -13.41% | -13.08% | -44.20% | 50.67% | -94.78% | -99.96% | -99.96% | N/A | $13.19 | $0.14 | 98.29% | 64.96% | 0.51 | 3,989,000 | 35.22% |
| MET | METLIFE INC | $78.88 | 0.83% | 4.05% | -1.13% | -0.35% | 5.47% | -9.33% | 9.31% | 62.74% | 78.14% | $87.39 | $65.21 | 9.74% | 20.96% | 0.93 | 3,979,000 | 6.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.