Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.00 | -5.31% | -3.14% | -2.35% | 0.36% | 2.28% | 31.75% | 195.45% | 93.58% | 222.14% | $160.41 | $108.41 | 10.85% | 31.91% | 1.07 | 3,878,000 | 6.48% |
| LBTYA | LIBERTY GLOBAL LTD | $8.14 | 3.56% | 1.24% | -18.36% | -21.88% | -31.88% | -26.47% | -49.72% | -72.59% | -74.70% | $13.52 | $7.48 | 39.79% | 8.82% | 0.76 | 3,877,000 | -2.02% |
| NRG | NRG ENERGY INC | $94.38 | -5.43% | -8.24% | -8.15% | -32.58% | -36.91% | -41.17% | 132.23% | 128.91% | 749.50% | $189.96 | $93.36 | 50.32% | 1.10% | 1.11 | 3,869,000 | 79.29% |
| CIEN | CIENA CORP | $322.64 | -10.71% | -9.50% | -12.46% | -18.76% | -35.34% | 96.16% | 685.97% | 512.57% | 1,509.18% | $637.51 | $168.22 | 49.39% | 91.80% | 1.53 | 3,869,000 | 28.37% |
| ECHO | ECHOSTAR CORP | $85.79 | -7.39% | -1.22% | -10.13% | -7.03% | -29.89% | 18.77% | 526.66% | 255.24% | 83.59% | $147.25 | $65.76 | 41.74% | 30.46% | 1.11 | 3,868,000 | -30.41% |
| AR | ANTERO RESOURCES CORP | $39.04 | 1.38% | 7.14% | 13.42% | 10.69% | 1.14% | 21.70% | 40.13% | 92.60% | 49.87% | $45.75 | $29.10 | 14.67% | 34.16% | 0.93 | 3,861,000 | -15.18% |
| DNOW | DNOW INC | $15.41 | -4.29% | 2.60% | -0.96% | 8.22% | 25.49% | 4.55% | 36.73% | 101.44% | -30.15% | $17.26 | $10.94 | 10.72% | 40.92% | 1.00 | 3,861,000 | 13.03% |
| APTV | APTIV PLC | $43.81 | -1.20% | -3.05% | -1.79% | -24.75% | -28.02% | -48.14% | -51.13% | -73.98% | -31.79% | $88.93 | $42.56 | 50.74% | 2.94% | 1.38 | 3,860,000 | 89.59% |
| CLVT | CLARIVATE PLC | $1.85 | 5.11% | 6.32% | -2.12% | -7.04% | -32.23% | -49.04% | -71.67% | -91.67% | N/A | $3.87 | $1.42 | 52.20% | 30.28% | 1.29 | 3,855,000 | 6.96% |
| ETN | EATON CORP PLC | $368.99 | -6.33% | -8.32% | -16.61% | -9.32% | -10.84% | 2.33% | 88.77% | 127.24% | 482.28% | $477.75 | $311.92 | 22.77% | 18.30% | 1.22 | 3,849,000 | 64.35% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.73 | 3.05% | 1.28% | 4.65% | 0.42% | 22.86% | 26.81% | 84.05% | -52.46% | N/A | $5.47 | $3.29 | 13.53% | 43.77% | 0.88 | 3,838,000 | 114.89% |
| XYZ | BLOCK INC | $79.02 | 1.04% | -1.01% | 1.92% | 2.01% | 8.99% | 4.08% | 80.00% | -68.77% | 596.21% | $86.92 | $48.21 | 9.09% | 63.91% | 2.21 | 3,836,000 | 35.93% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.61 | -0.75% | -10.68% | -29.53% | -28.39% | -30.27% | -57.79% | -55.46% | -92.98% | N/A | $17.09 | $6.29 | 61.32% | 5.09% | 1.35 | 3,829,000 | -8.20% |
| SATL | SATELLOGIC INC | $3.74 | -5.08% | -9.00% | -34.84% | -0.40% | -48.34% | 74.77% | 320.22% | -62.26% | N/A | $12.00 | $1.26 | 68.83% | 198.01% | 1.34 | 3,819,000 | -9.97% |
| SU | SUNCOR ENERGY INC | $77.41 | -2.04% | 2.34% | 15.64% | 19.61% | 22.04% | 98.03% | 131.01% | 238.63% | 163.30% | $80.25 | $38.72 | 3.54% | 99.92% | 0.62 | 3,819,000 | 27.73% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.60 | -0.08% | 6.15% | 13.62% | 7.23% | 32.49% | 35.34% | 36.22% | 3.11% | -3.60% | $12.78 | $8.69 | 1.41% | 44.99% | 1.06 | 3,813,000 | -35.22% |
| NEXT | NEXTDECADE CORP | $5.91 | -2.31% | -1.66% | -12.70% | -22.64% | -21.09% | 0.85% | 35.86% | 76.95% | -41.37% | $9.24 | $4.75 | 36.04% | 24.42% | 0.99 | 3,797,000 | 72.51% |
| SAIL | SAILPOINT INC | $20.06 | 1.93% | 1.57% | -6.13% | 35.72% | 63.36% | -8.82% | N/A | N/A | N/A | $23.05 | $10.30 | 12.97% | 94.76% | 1.44 | 3,789,000 | -9.11% |
| OBDC | BLUE OWL CAPITAL CORP | $10.17 | 2.94% | -1.74% | -8.71% | -5.92% | -12.40% | -21.53% | -23.71% | -29.62% | N/A | $13.58 | $9.81 | 25.08% | 3.64% | 0.69 | 3,785,000 | -5.87% |
| TRON | TRON INC | $1.50 | 20.97% | 27.66% | -1.96% | -1.96% | -36.97% | -42.97% | -6.83% | N/A | N/A | $3.08 | $1.05 | 51.30% | 42.86% | 2.03 | 3,770,000 | 368.91% |
| SECZ | SECURITIZE CORP | $7.97 | -13.09% | -29.72% | -38.69% | 3.91% | -28.58% | -32.51% | N/A | N/A | N/A | $17.01 | $5.14 | 53.15% | 55.06% | 0.99 | 3,769,000 | 58.90% |
| AFRM | AFFIRM HOLDINGS INC | $72.40 | -1.51% | -4.64% | 0.88% | -2.05% | 8.74% | 0.65% | 291.35% | -53.35% | N/A | $90.44 | $42.10 | 19.95% | 71.99% | 3.14 | 3,769,000 | 5.16% |
| ZM | ZOOM COMMUNICATIONS INC | $96.20 | -3.26% | -2.34% | 5.77% | 12.11% | 4.66% | 17.30% | 57.37% | -65.34% | N/A | $114.74 | $70.70 | 16.16% | 36.07% | 1.29 | 3,766,000 | 28.31% |
| DDOG | DATADOG INC | $257.75 | -5.62% | -3.19% | 4.15% | 4.87% | 95.06% | 67.14% | 200.83% | 58.72% | N/A | $300.68 | $98.01 | 14.28% | 162.98% | 1.71 | 3,758,000 | 29.77% |
| SYF | SYNCHRONY FINANCIAL | $75.09 | 1.32% | 1.42% | 3.33% | 3.13% | -4.57% | 2.85% | 162.37% | 52.65% | 160.82% | $88.77 | $63.10 | 15.41% | 19.00% | 1.35 | 3,756,000 | -7.28% |
| ASPI | ASP ISOTOPES INC | $2.09 | -3.69% | -5.43% | -34.28% | -48.77% | -62.75% | -76.54% | 95.33% | N/A | N/A | $11.22 | $1.89 | 81.37% | 10.58% | 1.98 | 3,754,000 | 33.93% |
| IQ | IQIYI INC | $0.91 | -1.31% | -7.93% | -12.14% | -27.02% | -27.60% | -58.29% | -80.11% | -90.56% | N/A | $2.36 | $0.86 | 61.65% | 5.23% | 1.54 | 3,748,000 | 12.35% |
| SNOW | SNOWFLAKE INC | $313.96 | -2.72% | -6.30% | -6.72% | 17.24% | 101.81% | 29.91% | 111.29% | -7.60% | N/A | $384.56 | $118.30 | 18.36% | 165.39% | 1.79 | 3,725,000 | 43.49% |
| HSAI | HESAI GROUP | $12.14 | -7.96% | -9.13% | -29.01% | -18.41% | -43.87% | -44.26% | 27.52% | N/A | N/A | $29.35 | $12.00 | 58.64% | 1.17% | 1.76 | 3,722,000 | -13.44% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.59 | 0.82% | 3.37% | 5.17% | 12.34% | 33.70% | 11.22% | 73.69% | N/A | N/A | $35.64 | $22.19 | 0.14% | 60.39% | 1.25 | 3,721,000 | -31.91% |
| ATI | ATI INC | $161.84 | -10.43% | -14.51% | -13.25% | -17.26% | 5.57% | 96.98% | 347.32% | 913.40% | 809.21% | $243.57 | $89.20 | 33.55% | 81.43% | 1.25 | 3,713,000 | 171.42% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.82 | -2.42% | -11.46% | -31.72% | -31.88% | 81.94% | 89.26% | 115.27% | -80.74% | N/A | $8.60 | $0.39 | 67.21% | 617.56% | 2.19 | 3,700,000 | -8.01% |
| ABSI | ABSCI CORP | $9.37 | -6.67% | 5.52% | -12.51% | 13.71% | 154.62% | 118.67% | 668.03% | -19.57% | N/A | $12.06 | $2.24 | 22.27% | 318.30% | 2.22 | 3,700,000 | -30.91% |
| STUB | STUBHUB HOLDINGS INC | $6.10 | 3.21% | 5.90% | 6.27% | -29.72% | -15.04% | -68.91% | N/A | N/A | N/A | $21.49 | $5.22 | 71.61% | 16.97% | 1.54 | 3,699,000 | 22.81% |
| ZS | ZSCALER INC | $237.76 | 2.78% | 7.86% | 13.12% | 67.13% | 66.66% | -22.79% | 46.33% | -22.77% | N/A | $336.99 | $114.63 | 29.45% | 107.42% | 1.68 | 3,697,000 | 33.47% |
| LAES | SEALSQ CORP | $1.55 | -5.49% | -19.69% | -34.04% | -40.38% | -49.35% | -71.30% | 11.11% | N/A | N/A | $7.64 | $1.52 | 79.71% | 1.97% | 2.32 | 3,665,000 | 6.91% |
| GTES | GATES INDUSTRIAL CORP LTD | $25.10 | -6.03% | -4.71% | -4.02% | -8.43% | -1.68% | -1.26% | 126.74% | 49.49% | N/A | $30.34 | $20.88 | 17.27% | 20.21% | 1.25 | 3,665,000 | 96.73% |
| ANNX | ANNEXON INC | $3.81 | -1.30% | 5.83% | -8.85% | -27.15% | -39.14% | 27.00% | 126.79% | -79.39% | N/A | $7.18 | $2.54 | 46.94% | 50.00% | 1.14 | 3,665,000 | -25.93% |
| FTI | TECHNIPFMC PLC | $66.82 | -4.54% | -2.07% | -5.65% | -11.03% | -7.49% | 78.14% | 223.58% | 766.67% | 106.17% | $80.70 | $39.06 | 17.20% | 71.07% | 0.98 | 3,664,000 | 22.79% |
| TECK | TECK RESOURCES LTD | $58.90 | -6.18% | -10.40% | -14.49% | 2.95% | -0.61% | 39.67% | 51.57% | 111.64% | 187.32% | $72.56 | $38.01 | 18.83% | 54.96% | 1.30 | 3,657,000 | 16.13% |
| GFI | GOLD FIELDS LTD | $35.14 | -4.51% | -5.26% | -18.20% | 4.58% | -22.75% | -11.26% | 151.36% | 263.77% | 763.39% | $61.64 | $31.11 | 42.99% | 12.95% | 0.60 | 3,649,000 | -25.92% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.52 | 1.85% | -2.13% | -16.62% | -29.68% | -33.89% | -25.10% | -23.33% | -82.53% | -96.32% | $9.50 | $5.22 | 41.89% | 5.75% | 1.06 | 3,637,000 | 19.56% |
| APG | API GROUP CORP | $38.80 | -3.51% | -3.79% | 2.75% | -0.39% | -20.02% | 15.34% | 129.86% | 169.69% | N/A | $49.98 | $34.02 | 22.37% | 14.05% | 1.23 | 3,632,000 | 82.88% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.89 | 2.93% | -0.89% | 12.37% | 0.39% | -4.38% | 13.73% | 4.50% | -26.65% | 6.49% | $28.46 | $14.10 | 37.14% | 26.88% | 1.40 | 3,632,000 | -21.25% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.16 | -4.21% | -1.59% | -12.06% | 0.27% | -32.65% | -54.60% | -57.60% | -91.52% | -25.85% | $26.35 | $7.95 | 57.65% | 40.38% | 1.95 | 3,629,000 | 28.28% |
| OZK | BANK OF THE OZARKS INC | $49.67 | 3.29% | 8.36% | 5.64% | -2.55% | 4.52% | 9.20% | 38.32% | 11.29% | 30.20% | $53.39 | $42.37 | 6.97% | 17.23% | 1.05 | 3,625,000 | 9.55% |
| DOCU | DOCUSIGN INC | $84.41 | 3.60% | 8.89% | 26.44% | 76.26% | 77.63% | 19.63% | 110.60% | -69.28% | N/A | $85.36 | $40.16 | 1.11% | 110.18% | 1.66 | 3,613,000 | 39.12% |
| FBP | FIRST BANCORP | $27.31 | -0.11% | 0.44% | 1.49% | -5.37% | 15.38% | 33.09% | 107.68% | 94.10% | 415.28% | $29.88 | $19.16 | 8.60% | 42.54% | 0.98 | 3,604,000 | 76.84% |
| TMO | THERMO FISHER SCIENTIFIC INC | $676.54 | -2.52% | -2.86% | 2.74% | 28.51% | 31.63% | 19.28% | 46.50% | 10.55% | 341.87% | $705.79 | $435.27 | 4.14% | 55.43% | 0.85 | 3,600,000 | -11.11% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.16 | -21.89% | -44.33% | -72.01% | -72.41% | -82.57% | -89.53% | -98.53% | -99.65% | -99.56% | $1.52 | $0.14 | 89.67% | 12.14% | 0.91 | 3,599,000 | 119.59% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.02 | -7.02% | -14.39% | -30.84% | -42.13% | -52.08% | -4.49% | 368.00% | 260.00% | 344.30% | $18.94 | $5.83 | 62.94% | 20.41% | 1.41 | 3,599,000 | 24.19% |
| SFM | SPROUTS FARMERS MARKET INC | $68.86 | 5.11% | 3.35% | 0.26% | -6.87% | -8.17% | -36.30% | 61.80% | 207.14% | 224.35% | $109.24 | $61.88 | 36.96% | 11.28% | 0.56 | 3,592,000 | 73.78% |
| MERC | MERCER INTERNATIONAL INC | $0.14 | -31.71% | -30.00% | -56.52% | -79.35% | -87.72% | -94.17% | -98.32% | -98.65% | -98.23% | $2.85 | $0.14 | 95.09% | 3.70% | 1.04 | 3,591,000 | 461.09% |
| OKE | ONEOK INC | $93.90 | 0.84% | 3.59% | 4.23% | 2.34% | 9.11% | 34.93% | 40.70% | 44.89% | 86.42% | $99.85 | $64.02 | 5.95% | 46.67% | 0.74 | 3,580,000 | 51.50% |
| AXG | SOLOWIN HOLDINGS LTD | $0.08 | -11.76% | -17.58% | -95.41% | -97.66% | -98.08% | -97.93% | -96.41% | N/A | N/A | $4.75 | $0.07 | 98.42% | 10.29% | 0.44 | 3,580,000 | 179.91% |
| IOT | SAMSARA INC | $43.78 | 1.25% | 2.79% | 14.43% | 31.35% | 36.64% | 14.79% | 89.11% | N/A | N/A | $47.47 | $23.38 | 7.77% | 87.25% | 1.70 | 3,579,000 | 21.20% |
| ABNB | AIRBNB INC | $175.76 | 1.19% | 0.85% | 8.62% | 25.50% | 21.90% | 37.85% | 45.99% | 5.47% | N/A | $193.45 | $110.81 | 9.15% | 58.61% | 1.52 | 3,579,000 | 9.35% |
| BZ | KANZHUN LTD | $16.41 | 0.92% | 0.24% | 10.73% | 6.56% | 20.22% | -24.76% | 13.49% | -56.87% | N/A | $22.81 | $12.57 | 28.06% | 30.55% | 1.31 | 3,576,000 | -37.61% |
| SON | SONOCO PRODUCTS CO | $50.27 | -1.35% | 1.23% | -0.83% | -8.85% | 5.65% | 21.16% | 0.30% | -15.56% | -0.59% | $60.67 | $38.65 | 17.14% | 30.06% | 0.67 | 3,565,000 | 142.85% |
| RIO | RIO TINTO PLC | $84.14 | -3.20% | -6.73% | -13.69% | -8.82% | -16.09% | 20.61% | 39.40% | 27.72% | 154.05% | $112.58 | $67.74 | 25.26% | 24.21% | 0.76 | 3,560,000 | 2.12% |
| SRFM | SURF AIR MOBILITY INC | $0.80 | -4.88% | -14.44% | 3.90% | -0.99% | -33.33% | -81.31% | -90.71% | N/A | N/A | $4.50 | $0.46 | 82.22% | 75.44% | 2.21 | 3,557,000 | 66.84% |
| ADMA | ADMA BIOLOGICS INC | $10.95 | -0.54% | 2.05% | 11.62% | 30.67% | 0.00% | -27.77% | 255.52% | 755.47% | 76.93% | $20.46 | $7.21 | 46.48% | 51.87% | 1.15 | 3,552,000 | 77.07% |
| QSI | QUANTUM-SI INC | $1.15 | -6.50% | -12.21% | 46.50% | 43.75% | 8.49% | -47.73% | -8.73% | -85.80% | N/A | $2.44 | $0.69 | 52.87% | 66.67% | 2.30 | 3,541,000 | 3.45% |
| THRM | GENTHERM INC | $26.15 | -8.05% | -12.28% | -28.79% | -27.46% | -9.04% | -23.87% | -49.65% | -70.08% | -9.67% | $48.35 | $25.31 | 45.92% | 3.32% | 1.13 | 3,540,000 | 117.44% |
| PAGS | PAGSEGURO DIGITAL LTD | $11.28 | -1.40% | 1.44% | 20.00% | 16.65% | 4.83% | 24.09% | 47.07% | -70.08% | N/A | $12.32 | $8.42 | 8.44% | 33.97% | 1.59 | 3,534,000 | -10.53% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.77 | -8.45% | -8.09% | -26.50% | -23.80% | -34.75% | -7.02% | 885.54% | 425.33% | 133.82% | $11.99 | $4.05 | 60.22% | 17.78% | 1.25 | 3,531,000 | 72.58% |
| NWG | NATWEST GROUP PLC | $16.99 | -2.30% | -2.75% | -8.51% | -7.11% | 6.39% | 16.29% | 218.76% | 145.73% | 242.20% | $19.42 | $13.76 | 12.51% | 23.47% | 0.97 | 3,528,000 | 13.44% |
| SG | SWEETGREEN INC | $10.22 | 0.59% | -3.58% | 33.25% | 62.22% | 49.85% | 29.37% | -5.55% | N/A | N/A | $10.77 | $4.49 | 5.11% | 127.62% | 1.81 | 3,528,000 | 2.32% |
| XHLD | TEN HOLDINGS INC | $0.79 | -12.79% | 59.48% | -93.26% | -62.15% | -49.29% | -80.00% | N/A | N/A | N/A | $15.43 | $0.38 | 94.87% | 108.16% | 2.49 | 3,527,000 | -95.00% |
| EGO | ELDORADO GOLD CORP | $32.91 | -5.86% | -9.16% | -26.62% | 2.56% | 3.92% | 25.51% | 221.39% | 241.04% | 84.37% | $51.16 | $24.44 | 35.67% | 34.66% | 0.79 | 3,525,000 | 40.89% |
| VKTX | VIKING THERAPEUTICS INC | $25.83 | -2.08% | -5.63% | -36.77% | -30.77% | -24.58% | -17.79% | 148.84% | 348.44% | 2,336.79% | $43.15 | $24.94 | 40.14% | 3.57% | 1.23 | 3,521,000 | 6.86% |
| ARAI | ARRIVE AI INC | $0.13 | 4.10% | -7.30% | -49.20% | -58.63% | -85.23% | -97.44% | N/A | N/A | N/A | $5.55 | $0.11 | 97.71% | 12.39% | 3.26 | 3,514,000 | 139.21% |
| COO | COOPER COMPANIES INC | $61.65 | 4.54% | 7.40% | 11.50% | -12.55% | -7.88% | -17.19% | -23.51% | -40.87% | 36.77% | $89.83 | $51.01 | 31.37% | 20.86% | 0.85 | 3,510,000 | 62.88% |
| BOX | BOX INC | $42.78 | 1.93% | 8.36% | 30.15% | 50.37% | 74.47% | 27.74% | 78.32% | 63.53% | 180.71% | $42.90 | $21.34 | 0.28% | 100.47% | 0.73 | 3,506,000 | -11.24% |
| MET | METLIFE INC | $103.57 | 1.36% | 3.29% | 7.98% | 11.04% | 34.56% | 31.84% | 77.07% | 57.23% | 122.06% | $103.65 | $67.33 | 0.08% | 53.82% | 0.88 | 3,506,000 | 14.91% |
| FND | FLOOR & DECOR HOLDINGS INC | $48.17 | 6.78% | 5.27% | -1.87% | -11.13% | -6.81% | -32.36% | -41.40% | -64.64% | N/A | $77.46 | $42.70 | 37.81% | 12.82% | 1.53 | 3,501,000 | 39.09% |
| SWKS | SKYWORKS SOLUTIONS INC | $82.39 | 0.21% | 4.16% | -8.41% | 30.45% | 33.38% | 11.39% | -8.92% | -50.10% | 4.97% | $92.80 | $51.93 | 11.22% | 58.66% | 1.52 | 3,494,000 | -8.82% |
| VMRK | VIVMARK RESIDENTIAL | $63.57 | 2.55% | 3.91% | 1.96% | -6.91% | 3.03% | -0.27% | 12.83% | -25.57% | 4.71% | $71.50 | $57.57 | 11.09% | 10.42% | 0.66 | 3,493,000 | 1.19% |
| CSQR | CSQUARE INC | $14.90 | -11.83% | -12.76% | -21.04% | -30.92% | N/A | N/A | N/A | N/A | N/A | $23.50 | $14.04 | 36.60% | 6.13% | 2.44 | 3,484,000 | 227.14% |
| DNUT | KRISPY KREME INC | $2.95 | 2.43% | -4.84% | -3.91% | -6.94% | -26.98% | -26.80% | -76.74% | -77.20% | N/A | $4.75 | $2.83 | 37.89% | 4.24% | 0.86 | 3,483,000 | 41.59% |
| TENB | TENABLE HOLDINGS INC | $42.00 | 3.27% | 6.82% | 16.96% | 27.93% | 104.18% | 39.49% | -0.62% | -19.00% | N/A | $43.67 | $15.73 | 3.82% | 167.01% | 1.21 | 3,482,000 | -4.00% |
| TH | TARGET HOSPITALITY CORP | $13.96 | -10.97% | -12.86% | -34.12% | -16.46% | -4.45% | 92.29% | -2.45% | 279.35% | N/A | $21.76 | $5.97 | 35.85% | 133.84% | 0.52 | 3,480,000 | 99.43% |
| LION | LIONSGATE STUDIOS CORP | $12.70 | 0.16% | 15.25% | 11.80% | -8.30% | 13.09% | 106.50% | N/A | N/A | N/A | $16.70 | $6.14 | 23.95% | 106.84% | 0.77 | 3,466,000 | -52.54% |
| LQDA | LIQUIDIA CORP | $39.69 | 2.14% | 14.12% | -42.18% | -54.40% | 7.10% | 77.66% | 548.53% | 1,005.57% | N/A | $93.61 | $22.05 | 57.60% | 80.00% | 0.98 | 3,460,000 | -10.94% |
| SNY | SANOFI | $41.96 | 2.42% | 4.14% | -1.29% | -4.18% | -10.53% | -16.06% | -19.42% | -15.95% | 11.12% | $52.68 | $39.07 | 20.35% | 7.40% | 0.32 | 3,459,000 | 11.19% |
| OII | OCEANEERING INTERNATIONAL INC | $36.62 | -16.94% | -14.94% | -20.58% | -18.62% | -4.81% | 48.26% | 48.08% | 137.79% | 37.41% | $54.25 | $22.13 | 32.50% | 65.48% | 1.16 | 3,453,000 | 315.02% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.64 | 2.55% | 5.11% | 8.62% | -1.83% | -0.74% | 11.40% | 78.10% | 52.65% | 107.27% | $140.58 | $112.54 | 7.07% | 16.09% | 0.29 | 3,450,000 | 49.74% |
| HAS | HASBRO INC | $117.23 | 2.83% | 19.12% | 34.89% | 31.66% | 29.38% | 55.97% | 116.29% | 30.98% | 39.76% | $117.25 | $74.78 | 0.02% | 56.77% | 0.91 | 3,430,000 | -33.78% |
| PCOR | PROCORE TECHNOLOGIES INC | $62.29 | 2.27% | 6.30% | 22.50% | 49.56% | 9.57% | -14.18% | -1.13% | -37.99% | N/A | $82.32 | $38.11 | 24.33% | 63.45% | 1.56 | 3,423,000 | 86.13% |
| DCH | DAUCH CORP | $4.69 | -3.50% | -8.04% | -20.64% | -17.72% | -19.42% | -24.11% | -33.48% | -54.29% | -73.49% | $9.25 | $4.60 | 49.30% | 2.07% | 1.61 | 3,407,000 | -20.40% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.73 | -2.83% | -0.39% | -5.15% | -25.89% | 3.07% | -22.23% | -50.39% | -70.19% | N/A | $13.18 | $5.43 | 41.35% | 42.36% | 1.63 | 3,403,000 | -8.32% |
| ASB | ASSOCIATED BANC-CORP | $29.81 | 2.16% | 3.36% | 2.72% | -2.90% | 7.04% | 18.20% | 91.21% | 31.79% | 50.94% | $32.46 | $23.87 | 8.16% | 24.88% | 1.03 | 3,400,000 | 1.83% |
| PEGA | PEGASYSTEMS INC | $36.65 | 4.18% | 1.95% | 5.60% | 41.02% | -2.21% | -44.12% | 88.82% | -43.01% | 135.69% | $68.10 | $25.10 | 46.18% | 46.02% | 1.33 | 3,398,000 | -54.03% |
| PHM | PULTEGROUP INC | $119.48 | 5.84% | 5.74% | -2.30% | -5.74% | -6.33% | -0.61% | 69.31% | 140.31% | 525.88% | $144.50 | $107.16 | 17.31% | 11.50% | 1.07 | 3,392,000 | -12.19% |
| AXP | AMERICAN EXPRESS CO | $325.17 | 0.48% | 3.60% | 6.59% | -6.76% | -2.32% | -7.62% | 124.89% | 73.81% | 384.68% | $387.49 | $290.97 | 16.08% | 11.75% | 1.16 | 3,389,000 | 22.75% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.89 | 2.36% | 4.40% | 1.87% | -8.40% | 3.07% | 19.56% | 59.93% | -15.61% | -7.09% | $33.68 | $25.12 | 11.24% | 18.99% | 1.06 | 3,373,000 | 47.42% |
| NVST | ENVISTA HOLDINGS CORP | $23.97 | 3.36% | 2.00% | -0.87% | -9.31% | -11.68% | 20.82% | -3.19% | -38.65% | N/A | $30.42 | $18.77 | 21.20% | 27.70% | 1.01 | 3,373,000 | -36.41% |
| ATOM | ATOMERA INC | $3.08 | 1.99% | -7.37% | -31.25% | -46.71% | -51.42% | 7.50% | -54.84% | -87.00% | -61.21% | $12.37 | $1.89 | 75.09% | 62.88% | 2.48 | 3,368,000 | 427.90% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.19 | 1.09% | 0.99% | -10.54% | -30.44% | -24.07% | 17.13% | 174.66% | 53.70% | -34.89% | $17.09 | $8.02 | 40.37% | 27.06% | 0.93 | 3,349,000 | -18.58% |
| TSN | TYSON FOODS INC | $57.07 | 2.09% | 5.61% | 10.13% | 0.02% | -11.59% | 8.25% | 26.34% | -30.82% | -18.27% | $69.48 | $49.96 | 17.87% | 14.23% | 0.34 | 3,338,000 | -19.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.