Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG | EOG RESOURCES INC | $106.97 | 0.85% | -3.11% | 0.88% | -9.74% | -3.96% | -21.06% | -23.52% | 112.33% | 29.55% | $138.18 | $102.52 | 22.59% | 4.34% | 0.74 | 3,794,000 | -1.04% |
| HOLX | HOLOGIC INC | $74.36 | 0.32% | 0.28% | 0.51% | 10.70% | 35.64% | -5.54% | 1.09% | 9.24% | 85.90% | $80.31 | $51.90 | 7.41% | 43.28% | 0.52 | 3,792,000 | 10.94% |
| TIC | TIC SOLUTIONS INC | $9.21 | 2.68% | -5.83% | -24.07% | -10.06% | -14.25% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 38.37% | 5.20% | 0.88 | 3,787,000 | -16.90% |
| ONB | OLD NATIONAL BANCORP | $21.10 | 4.20% | 1.64% | 2.03% | -1.68% | 2.08% | -0.28% | 12.11% | 29.53% | 42.38% | $24.49 | $16.83 | 13.84% | 25.41% | 0.95 | 3,785,000 | 26.93% |
| VTR | VENTAS INC | $79.24 | -0.68% | 1.59% | 12.81% | 14.64% | 24.55% | 23.23% | 79.76% | 62.41% | 48.50% | $80.50 | $56.68 | 1.57% | 39.80% | 0.62 | 3,783,000 | 31.90% |
| KOPN | KOPIN CORP | $2.28 | 3.17% | -10.76% | -43.84% | 30.29% | 67.65% | 129.61% | 37.35% | 57.24% | -20.56% | $4.16 | $0.71 | 45.19% | 221.58% | 2.21 | 3,775,000 | -23.40% |
| APPS | DIGITAL TURBINE INC | $4.34 | 3.58% | -14.06% | -35.03% | 12.44% | 4.58% | 195.24% | -73.21% | -89.53% | 183.66% | $8.28 | $1.39 | 47.58% | 212.23% | 2.83 | 3,759,000 | -8.16% |
| VLO | VALERO ENERGY CORP | $173.45 | 1.54% | -4.57% | 9.99% | 23.64% | 35.72% | 22.92% | 27.57% | 209.24% | 138.65% | $185.58 | $99.00 | 6.53% | 75.20% | 0.78 | 3,733,000 | -6.16% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.17 | 5.97% | 2.79% | -6.93% | 3.39% | 1.26% | -21.42% | -18.28% | 7.84% | 100.65% | $61.51 | $36.69 | 28.19% | 20.39% | 0.95 | 3,731,000 | 54.17% |
| PTLO | PORTILLO's INC | $5.09 | 9.23% | 6.26% | -13.44% | -28.61% | -55.76% | -52.83% | -75.12% | N/A | N/A | $15.78 | $4.58 | 67.74% | 11.14% | 1.27 | 3,724,000 | 21.90% |
| SFIX | STITCH FIX INC | $4.19 | 3.71% | -1.41% | -5.63% | -16.53% | 1.95% | -0.24% | 12.03% | -88.78% | N/A | $6.99 | $2.60 | 40.01% | 61.15% | 2.21 | 3,724,000 | 102.06% |
| GROY | GOLD ROYALTY CORP | $3.48 | -4.92% | -5.95% | -1.97% | 10.13% | 95.51% | 165.65% | 32.32% | N/A | N/A | $4.15 | $1.16 | 16.14% | 200.00% | 0.85 | 3,710,000 | 9.41% |
| PLD | PROLOGIS INC | $125.79 | 2.17% | 2.41% | -0.16% | 16.05% | 20.18% | 10.37% | 9.43% | 26.35% | 191.05% | $127.50 | $85.35 | 1.34% | 47.38% | 0.95 | 3,709,000 | 20.15% |
| SM | SM ENERGY CO | $18.31 | -0.65% | -2.97% | -11.03% | -29.36% | -20.74% | -59.72% | -57.15% | 345.50% | -37.53% | $46.41 | $17.58 | 60.55% | 4.15% | 1.42 | 3,708,000 | -8.76% |
| SAIL | SAILPOINT INC | $18.62 | 5.74% | -6.53% | -17.90% | -4.56% | 8.38% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 29.34% | 23.72% | 1.60 | 3,707,000 | 78.05% |
| SU | SUNCOR ENERGY INC | $44.32 | -0.78% | -0.09% | 16.11% | 13.52% | 26.12% | 7.76% | 25.98% | 164.44% | 61.63% | $45.60 | $30.79 | 2.81% | 43.94% | 0.77 | 3,696,000 | 14.89% |
| KXIN | KAIXIN HOLDINGS | $0.19 | -5.94% | -38.31% | -81.19% | -73.61% | -80.79% | -91.85% | -99.96% | -100.00% | N/A | $2.50 | $0.15 | 92.40% | 26.67% | 0.95 | 3,685,000 | -41.08% |
| DT | DYNATRACE INC | $43.57 | 0.30% | -6.98% | -14.48% | -10.74% | -18.71% | -16.96% | 18.36% | 20.43% | N/A | $63.00 | $39.30 | 30.84% | 10.87% | 1.36 | 3,681,000 | -47.31% |
| ALTS | ALT5 SIGMA CORP | $1.71 | 2.40% | -10.47% | -16.18% | -68.99% | -74.27% | -20.47% | -13.64% | -62.75% | -43.93% | $10.95 | $1.59 | 84.38% | 7.55% | 1.26 | 3,675,000 | 7.17% |
| EMR | EMERSON ELECTRIC CO | $128.22 | 3.64% | 0.50% | -2.99% | -1.44% | 10.39% | -0.04% | 35.44% | 64.79% | 156.34% | $150.27 | $90.06 | 14.67% | 42.38% | 1.04 | 3,668,000 | 25.19% |
| AKAM | AKAMAI TECHNOLOGIES INC | $89.01 | 1.87% | 2.11% | 16.92% | 16.63% | 16.47% | -2.27% | -2.10% | -13.42% | 56.29% | $103.75 | $67.51 | 14.21% | 31.85% | 0.87 | 3,663,000 | 8.79% |
| ALLY | ALLY FINANCIAL INC | $38.48 | 2.42% | -2.06% | -6.10% | 0.08% | 13.41% | 3.47% | 48.63% | 28.87% | 93.66% | $44.83 | $29.52 | 14.16% | 30.35% | 1.41 | 3,655,000 | 20.83% |
| AMKR | AMKOR TECHNOLOGY INC | $32.05 | 6.16% | 1.17% | -0.31% | 38.09% | 70.93% | 21.63% | 17.53% | 129.09% | 405.52% | $38.22 | $14.03 | 16.14% | 128.44% | 1.86 | 3,651,000 | -11.77% |
| UL | UNILEVER PLC | $60.40 | 1.89% | 1.96% | -3.11% | -4.54% | -4.82% | 4.81% | 24.05% | 3.69% | 39.65% | $65.66 | $54.32 | 8.01% | 11.19% | 0.30 | 3,645,000 | 7.14% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.74 | 3.60% | 0.85% | -7.92% | -9.00% | -7.49% | -4.36% | -10.14% | -14.48% | 130.97% | $155.50 | $118.74 | 14.64% | 11.79% | 0.41 | 3,643,000 | 76.93% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.80 | -2.27% | -13.52% | -11.31% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 29.70% | 651.62% | 6.80 | 3,636,000 | 14.99% |
| AGIO | AGIOS PHARMACEUTICALS INC | $25.24 | 2.73% | -42.18% | -41.91% | -33.93% | -16.17% | -54.56% | -13.06% | -42.68% | -60.66% | $62.45 | $22.24 | 59.58% | 13.49% | 1.22 | 3,636,000 | -52.57% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.99 | 0.42% | 9.62% | -35.23% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 62.59% | 21.15% | 4.73 | 3,630,000 | -15.97% |
| NI | NISOURCE INC | $42.78 | 0.90% | -0.23% | -2.13% | 1.16% | 10.12% | 13.03% | 61.13% | 75.98% | 116.61% | $44.88 | $35.36 | 4.68% | 20.98% | 0.46 | 3,622,000 | 97.60% |
| HSAI | HESAI GROUP | $15.43 | 2.66% | -21.24% | -33.20% | -33.09% | -26.63% | 234.71% | N/A | N/A | N/A | $30.85 | $4.70 | 49.98% | 228.30% | 1.62 | 3,613,000 | -51.54% |
| ARDX | ARDELYX INC | $5.42 | -2.34% | -7.51% | 2.46% | -11.29% | 35.84% | 5.86% | 161.84% | -8.60% | -70.27% | $6.78 | $3.21 | 20.06% | 68.85% | 1.15 | 3,609,000 | 24.32% |
| UNP | UNION PACIFIC CORP | $226.22 | 2.26% | 1.43% | -0.14% | 0.41% | 1.16% | -5.36% | 6.57% | 9.08% | 165.80% | $256.84 | $204.66 | 11.92% | 10.53% | 0.72 | 3,596,000 | -9.08% |
| IRM | IRON MOUNTAIN INC | $85.02 | 2.43% | -6.95% | -18.57% | -6.11% | -11.55% | -28.39% | 61.73% | 225.00% | 193.78% | $125.38 | $72.33 | 32.19% | 17.54% | 0.88 | 3,586,000 | -2.77% |
| NEXT | NEXTDECADE CORP | $5.71 | -1.55% | -5.78% | -4.52% | -44.62% | -21.24% | -21.67% | 6.73% | 146.12% | -42.32% | $12.12 | $5.16 | 52.89% | 10.66% | 1.24 | 3,585,000 | 15.38% |
| TPR | TAPESTRY INC | $105.24 | 2.99% | 3.78% | -10.16% | 6.96% | 32.01% | 86.56% | 204.51% | 264.53% | 233.57% | $118.56 | $58.39 | 11.23% | 80.24% | 1.28 | 3,583,000 | 6.01% |
| EU | ENCORE ENERGY CORP | $2.40 | -1.23% | -12.09% | -16.67% | 8.84% | 49.07% | -39.09% | N/A | N/A | N/A | $4.18 | $1.01 | 42.58% | 137.62% | 1.56 | 3,575,000 | 37.03% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.20 | 2.15% | -3.74% | -0.46% | -0.65% | 10.07% | 29.69% | 198.62% | 231.88% | 125.52% | $16.24 | $10.46 | 6.40% | 45.32% | 0.77 | 3,572,000 | -42.00% |
| BGC | BGC GROUP INC | $8.53 | 2.65% | -5.64% | -8.18% | -13.49% | -10.21% | -16.04% | 115.40% | 126.26% | -1.95% | $10.96 | $7.24 | 22.14% | 17.82% | 1.16 | 3,571,000 | 14.53% |
| RELY | REMITLY GLOBAL INC | $12.49 | 0.73% | 0.64% | -24.49% | -32.92% | -44.09% | -39.60% | 25.53% | N/A | N/A | $27.32 | $12.08 | 54.28% | 3.39% | 1.28 | 3,533,000 | -19.52% |
| MQ | MARQETA INC | $4.74 | 2.60% | -2.87% | 1.72% | -20.20% | -9.02% | 19.70% | -25.82% | N/A | N/A | $7.04 | $3.48 | 32.67% | 36.40% | 1.62 | 3,523,000 | -13.29% |
| AM | ANTERO MIDSTREAM CORP | $17.70 | 0.06% | -2.53% | -3.01% | -0.06% | -4.68% | 12.17% | 66.35% | 159.91% | N/A | $19.82 | $14.22 | 10.70% | 24.47% | 0.83 | 3,511,000 | 7.73% |
| BLSH | BULLISH | $38.60 | 5.75% | 0.31% | -32.60% | -44.70% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 67.29% | 12.72% | 2.87 | 3,508,000 | -19.54% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $40.45 | 6.20% | -1.96% | 6.36% | 94.94% | 164.21% | 121.28% | 35.56% | -40.69% | 627.52% | $43.69 | $9.57 | 7.42% | 322.68% | 1.64 | 3,507,000 | -8.51% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.51 | 2.93% | -4.88% | -37.10% | -18.37% | 76.38% | 29.04% | -75.04% | N/A | N/A | $6.52 | $1.89 | 46.12% | 85.62% | 1.31 | 3,497,000 | -14.83% |
| TRIP | TRIPADVISOR INC | $14.52 | 8.68% | -2.94% | -11.19% | -14.34% | 7.24% | 7.96% | -23.94% | -45.52% | -82.88% | $20.16 | $10.43 | 27.98% | 39.21% | 1.46 | 3,487,000 | -1.44% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.07 | -0.25% | 7.77% | -6.07% | -11.05% | -10.66% | 108.82% | 320.56% | -67.05% | N/A | $22.26 | $5.81 | 45.78% | 107.75% | 2.16 | 3,486,000 | 44.05% |
| GEVO | GEVO INC | $1.94 | 3.74% | -1.52% | -20.49% | 20.50% | 77.98% | 39.57% | -8.06% | -8.92% | -99.66% | $2.98 | $0.92 | 34.96% | 110.64% | 2.03 | 3,486,000 | 2.68% |
| LBRT | LIBERTY ENERGY INC | $16.40 | 1.30% | 3.02% | 3.08% | 54.43% | 45.13% | -10.63% | -0.43% | 63.18% | N/A | $23.58 | $9.50 | 30.45% | 72.63% | 1.26 | 3,484,000 | -27.72% |
| GFI | GOLD FIELDS LTD | $38.45 | 1.32% | -5.81% | -0.62% | 27.07% | 74.61% | 155.14% | 261.37% | 319.30% | 1,522.36% | $47.18 | $12.98 | 18.50% | 196.22% | 0.47 | 3,465,000 | -18.53% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | 2.48% | -6.24% | 2.16% | 2.01% | 20.84% | 31.67% | 189.91% | 136.92% | 56.64% | $7.11 | $4.04 | 7.03% | 63.61% | 0.73 | 3,461,000 | -2.97% |
| ALT | ALTIMMUNE INC | $4.81 | 7.61% | 15.35% | 19.06% | 36.26% | -13.95% | -42.77% | -44.97% | -47.94% | -99.05% | $10.88 | $2.90 | 55.79% | 65.86% | 1.36 | 3,441,000 | 15.24% |
| EQH | EQUITABLE HOLDINGS INC | $45.12 | 3.01% | 0.89% | -6.72% | -13.01% | -12.96% | -3.59% | 47.45% | 80.05% | N/A | $56.61 | $41.39 | 20.30% | 9.01% | 1.30 | 3,421,000 | -22.71% |
| ENTG | ENTEGRIS INC | $73.66 | 7.06% | -5.90% | -20.51% | -10.27% | 1.70% | -30.01% | 3.72% | -18.16% | 462.29% | $112.36 | $60.75 | 34.44% | 21.25% | 2.07 | 3,420,000 | -5.13% |
| SYY | SYSCO CORP | $76.63 | 1.52% | 2.57% | -3.20% | -3.88% | 6.09% | 2.06% | -10.09% | 7.46% | 85.10% | $83.47 | $67.12 | 8.19% | 14.17% | 0.64 | 3,416,000 | 20.96% |
| AMRZ | AMRIZE LTD | $48.15 | 2.14% | -1.37% | -1.81% | -2.61% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.46% | 9.13% | 0.85 | 3,415,000 | -19.38% |
| PGR | PROGRESSIVE CORP | $226.91 | 0.40% | 0.77% | 2.40% | -8.85% | -19.25% | -13.87% | 74.80% | 144.17% | 614.45% | $292.99 | $199.90 | 22.55% | 13.51% | 0.43 | 3,406,000 | 22.30% |
| NXPI | NXP SEMICONDUCTORS NV | $191.35 | 3.89% | -2.92% | -13.94% | -14.55% | -6.82% | -14.79% | 13.33% | 22.73% | 143.57% | $255.45 | $148.09 | 25.09% | 29.21% | 1.68 | 3,403,000 | -0.70% |
| SLI | STANDARD LITHIUM LTD | $3.78 | -1.56% | 15.95% | -10.21% | 36.96% | 134.78% | 127.71% | -8.47% | N/A | N/A | $6.40 | $1.08 | 40.94% | 250.00% | 1.71 | 3,387,000 | -38.73% |
| LAR | LITHIUM ARGENTINA AG | $4.89 | -5.96% | 9.40% | 19.56% | 55.73% | 168.68% | 45.10% | -80.85% | -52.98% | N/A | $5.66 | $1.71 | 13.60% | 185.96% | 1.83 | 3,387,000 | -37.88% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.15 | -4.90% | -8.84% | -21.41% | -27.62% | -35.42% | -62.11% | N/A | N/A | N/A | $26.86 | $7.96 | 69.66% | 2.39% | 1.20 | 3,386,000 | 22.81% |
| PK | PARK HOTELS & RESORTS INC | $10.49 | 6.61% | 0.38% | -4.72% | -6.09% | 2.64% | -28.54% | -13.73% | -33.65% | N/A | $16.23 | $8.27 | 35.37% | 26.84% | 1.41 | 3,385,000 | -14.74% |
| BMBL | BUMBLE INC | $3.32 | 2.79% | -7.78% | -40.82% | -48.45% | -41.65% | -58.03% | -85.04% | N/A | N/A | $9.22 | $3.18 | 63.99% | 4.37% | 1.79 | 3,384,000 | -1.74% |
| ACVA | ACV AUCTIONS INC | $6.75 | 1.66% | 8.17% | -30.05% | -41.15% | -58.67% | -68.66% | -12.11% | N/A | N/A | $23.46 | $4.95 | 71.22% | 36.36% | 1.66 | 3,377,000 | -7.07% |
| PRGO | PERRIGO CO PLC | $12.64 | 3.10% | -8.27% | -42.36% | -46.05% | -53.03% | -53.32% | -60.61% | -73.53% | -91.48% | $30.93 | $12.17 | 59.13% | 3.86% | 0.58 | 3,377,000 | -16.62% |
| PENN | PENN ENTERTAINMENT INC | $13.80 | 0.29% | -5.48% | -20.96% | -27.37% | -2.82% | -31.75% | -61.09% | -80.83% | -13.43% | $23.08 | $13.24 | 40.21% | 4.20% | 1.68 | 3,371,000 | -20.29% |
| PRO | PROS HOLDINGS INC | $23.09 | 0.13% | -0.17% | 0.26% | 54.55% | 33.93% | -2.29% | -4.11% | -45.91% | 3.26% | $29.84 | $13.61 | 22.62% | 69.65% | 1.50 | 3,363,000 | 318.80% |
| MAT | MATTEL INC | $19.83 | 4.37% | 2.53% | 5.37% | 11.59% | 2.64% | 7.89% | 17.69% | 28.18% | -15.80% | $22.07 | $13.95 | 10.13% | 42.20% | 1.00 | 3,360,000 | -25.22% |
| TSN | TYSON FOODS INC | $53.67 | 1.82% | -0.57% | 2.52% | -5.79% | -4.69% | -15.84% | -19.60% | -14.98% | 11.60% | $64.72 | $50.56 | 17.07% | 6.15% | 0.39 | 3,351,000 | 5.78% |
| SEE | SEALED AIR CORP | $42.73 | 1.69% | -1.27% | 22.12% | 34.71% | 34.54% | 20.26% | -16.48% | -4.41% | -4.79% | $44.27 | $22.78 | 3.48% | 87.58% | 1.00 | 3,351,000 | 6.69% |
| GH | GUARDANT HEALTH INC | $105.42 | 5.10% | 11.71% | 56.15% | 72.03% | 184.23% | 240.28% | 118.80% | -7.62% | N/A | $110.00 | $29.91 | 4.16% | 252.46% | 1.67 | 3,348,000 | -39.38% |
| MAGN | MAGNERA CORP | $11.54 | 13.36% | 31.89% | 16.45% | -7.53% | -4.15% | -39.71% | -76.64% | -94.47% | -94.97% | $23.19 | $7.82 | 50.24% | 47.57% | 1.44 | 3,348,000 | -64.42% |
| KLAR | KLARNA GROUP PLC | $29.07 | 3.42% | -15.17% | -21.58% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $27.90 | 38.77% | 4.19% | 2.71 | 3,347,000 | -32.14% |
| MCD | MCDONALDS CORP | $309.35 | 1.71% | 0.76% | 0.61% | -1.24% | -2.24% | 7.24% | 12.69% | 42.56% | 170.25% | $326.32 | $276.53 | 5.20% | 11.87% | 0.42 | 3,346,000 | -20.35% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.86 | 1.82% | 0.17% | -4.24% | -10.21% | -7.41% | -10.30% | -14.13% | -2.03% | -12.32% | $21.05 | $16.59 | 15.15% | 7.66% | 0.92 | 3,346,000 | 12.32% |
| SNY | SANOFI | $49.63 | 1.51% | -4.81% | -0.06% | -1.94% | -6.18% | 3.44% | 10.93% | -0.44% | 13.10% | $60.12 | $44.62 | 17.44% | 11.24% | 0.34 | 3,337,000 | 33.48% |
| ABTC | AMERICAN BITCOIN CORP | $4.43 | -3.28% | -8.85% | -9.03% | -25.55% | -27.38% | 35.23% | -95.66% | -99.94% | N/A | $14.65 | $0.63 | 69.76% | 606.54% | 2.15 | 3,337,000 | 16.80% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.28 | 6.33% | 1.50% | -6.98% | -10.33% | -18.22% | -38.51% | -10.06% | 32.79% | 531.52% | $228.72 | $126.01 | 41.29% | 6.56% | 1.20 | 3,336,000 | 47.74% |
| NTNX | NUTANIX INC | $57.62 | -1.66% | -12.58% | -16.60% | -15.19% | -27.98% | -18.78% | 106.52% | 102.39% | N/A | $83.36 | $54.66 | 30.88% | 5.42% | 1.35 | 3,326,000 | 0.79% |
| GFL | GFL ENVIRONMENTAL INC | $45.14 | -2.29% | 1.80% | -1.35% | -11.21% | -8.96% | -1.38% | 63.79% | 72.22% | N/A | $52.00 | $41.29 | 13.19% | 9.32% | 0.90 | 3,324,000 | 180.51% |
| ALC | ALCON INC | $76.61 | 2.08% | -1.34% | 1.12% | -3.25% | -12.49% | -10.47% | 16.18% | 21.22% | N/A | $99.20 | $71.55 | 22.77% | 7.07% | 0.82 | 3,322,000 | 76.42% |
| NET | CLOUDFLARE INC | $186.38 | -2.62% | -11.50% | -12.49% | -3.31% | 19.08% | 78.80% | 311.25% | 182.01% | N/A | $260.00 | $89.42 | 28.32% | 108.43% | 2.26 | 3,322,000 | 3.78% |
| LULU | LULULEMON ATHLETICA INC | $168.18 | 2.12% | -1.46% | -7.28% | -15.14% | -47.04% | -46.63% | -51.86% | -51.75% | 218.70% | $423.32 | $159.25 | 60.27% | 5.61% | 1.28 | 3,319,000 | 14.53% |
| FTV | FORTIVE CORP | $52.82 | 3.89% | 2.38% | 6.11% | 10.59% | -24.65% | -31.36% | -21.41% | -26.31% | N/A | $83.32 | $46.35 | 36.61% | 13.97% | 0.99 | 3,319,000 | 12.70% |
| AMZE | AMAZE HOLDINGS INC | $0.25 | -8.82% | -39.07% | -83.36% | -91.73% | -97.01% | -98.31% | -99.30% | N/A | N/A | $19.44 | $0.24 | 98.72% | 3.77% | 1.01 | 3,316,000 | -49.77% |
| COGT | COGENT BIOSCIENCES INC | $36.76 | 5.94% | 9.60% | 131.78% | 212.32% | 638.15% | 309.35% | 228.80% | 275.10% | N/A | $37.08 | $3.72 | 0.86% | 888.17% | 1.23 | 3,312,000 | -21.70% |
| WIX | WIXCOM LTD | $95.51 | -3.98% | -23.77% | -28.62% | -24.68% | -37.30% | -56.43% | 14.03% | -61.58% | 287.15% | $247.11 | $93.50 | 61.35% | 2.15% | 1.59 | 3,309,000 | 25.67% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | -4.97% | -3.15% | -22.52% | -9.57% | -0.69% | -5.81% | 83.37% | -49.29% | -96.54% | $13.16 | $6.19 | 34.65% | 38.93% | 0.93 | 3,306,000 | 232.26% |
| CNM | CORE & MAIN INC | $45.65 | 3.07% | -3.18% | -15.20% | -28.65% | -13.36% | 2.42% | 118.21% | N/A | N/A | $67.18 | $43.18 | 32.05% | 5.73% | 1.10 | 3,304,000 | 9.08% |
| OPK | OPKO HEALTH INC | $1.32 | 1.54% | 3.13% | -10.81% | -4.35% | 1.54% | -15.38% | -16.98% | -66.92% | -88.08% | $2.04 | $1.11 | 35.14% | 18.92% | 1.23 | 3,300,000 | -13.11% |
| ADAG | ADAGENE INC | $1.80 | 1.69% | -1.64% | -4.76% | -21.05% | 8.43% | -20.35% | 71.43% | N/A | N/A | $3.16 | $1.30 | 43.04% | 38.46% | 0.31 | 3,292,000 | 4,067.09% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.07 | 2.71% | -0.26% | -5.36% | -7.88% | -19.07% | -25.06% | 4.08% | -55.91% | -2.26% | $86.03 | $59.51 | 25.53% | 7.66% | 0.91 | 3,292,000 | 45.92% |
| ALK | ALASKA AIR GROUP INC | $39.53 | 4.52% | -5.14% | -19.34% | -28.02% | -20.57% | -24.42% | -14.62% | -20.49% | -50.84% | $78.08 | $37.63 | 49.37% | 5.05% | 1.29 | 3,286,000 | -5.90% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.29 | -29.64% | -59.33% | -61.68% | -58.99% | -68.64% | -90.82% | -98.50% | N/A | N/A | $3.85 | $0.28 | 92.42% | 3.91% | 0.26 | 3,279,000 | -16.14% |
| OCUL | OCULAR THERAPEUTIX INC | $12.24 | 4.44% | 8.32% | 3.99% | 0.91% | 67.67% | 43.66% | 310.74% | -18.35% | 47.29% | $13.85 | $5.79 | 11.62% | 111.58% | 1.52 | 3,278,000 | 23.33% |
| TNDM | TANDEM DIABETES CARE INC | $21.28 | 9.13% | 14.35% | 38.27% | 92.58% | -1.71% | -30.77% | -44.87% | -77.08% | -77.58% | $38.28 | $9.98 | 44.41% | 113.23% | 1.35 | 3,265,000 | -4.39% |
| AIRE | REALPHA TECH CORP | $0.46 | 9.88% | -4.80% | -37.36% | 40.31% | -10.41% | -56.57% | N/A | N/A | N/A | $4.49 | $0.14 | 89.84% | 225.71% | 1.40 | 3,250,000 | -34.06% |
| VSCO | VICTORIA's SECRET & CO | $36.70 | 8.61% | 2.80% | 16.99% | 71.98% | 65.02% | 4.95% | -16.91% | N/A | N/A | $48.73 | $13.76 | 24.69% | 166.72% | 1.52 | 3,244,000 | 56.19% |
| GPRO | GOPRO INC | $1.51 | 4.14% | -4.43% | -31.36% | 23.77% | 154.64% | 25.83% | -71.99% | -77.29% | -92.05% | $3.05 | $0.40 | 50.49% | 279.40% | 1.51 | 3,236,000 | -19.60% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.84 | -0.05% | -0.38% | 2.90% | 6.81% | 17.40% | 23.21% | 29.73% | 44.87% | 115.82% | $124.80 | $89.91 | 3.17% | 34.40% | 0.33 | 3,233,000 | -2.00% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.92 | 1.10% | -1.03% | -4.25% | -14.30% | -21.00% | -19.38% | 6.50% | 59.71% | 224.64% | $248.00 | $174.18 | 27.05% | 3.87% | 0.65 | 3,231,000 | -15.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.