Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $140.74 | -4.50% | 7.63% | 13.48% | 12.39% | 82.23% | 21.67% | 292.25% | 106.33% | N/A | $152.10 | $66.25 | 7.47% | 112.45% | 1.38 | 6,527,000 | -12.87% |
| URG | UR-ENERGY INC | $1.73 | -1.70% | -1.70% | 10.90% | 58.72% | 172.87% | 45.38% | 47.86% | 280.22% | 172.44% | $1.82 | $0.55 | 4.95% | 213.41% | 1.55 | 6,516,000 | 26.40% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.94 | -0.06% | -5.63% | 24.38% | 64.79% | 62.26% | -21.76% | 67.23% | 9.57% | 7.15% | $22.10 | $9.27 | 23.35% | 82.74% | 1.40 | 6,508,000 | 7.30% |
| MDU | MDU RESOURCES GROUP INC | $17.72 | 0.23% | 1.37% | 9.72% | 5.41% | 5.54% | -34.15% | -37.36% | -22.82% | -4.01% | $30.52 | $14.92 | 41.94% | 18.81% | 0.64 | 6,507,000 | 119.39% |
| GAP | GAP INC | $21.59 | -0.69% | -1.82% | -4.43% | -4.97% | 21.02% | 3.10% | 150.75% | 12.27% | -25.76% | $29.29 | $16.99 | 26.29% | 27.07% | 1.52 | 6,465,000 | -25.20% |
| DVN | DEVON ENERGY CORP | $34.56 | 0.70% | -6.57% | -1.48% | 4.00% | 4.22% | -17.30% | -47.10% | 240.49% | -19.48% | $43.30 | $25.89 | 20.18% | 33.49% | 1.12 | 6,409,000 | -11.44% |
| MAT | MATTEL INC | $18.06 | 4.88% | 6.86% | -0.93% | -11.56% | 8.93% | -4.80% | -5.35% | 47.55% | -16.47% | $22.07 | $13.95 | 18.15% | 29.51% | 0.98 | 6,406,000 | 94.47% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.93 | 14.01% | 79.75% | 55.85% | 293.82% | 416.75% | 432.73% | -70.25% | N/A | N/A | $4.40 | $0.25 | 33.41% | 1,072.00% | 0.35 | 6,394,000 | -18.74% |
| DAL | DELTA AIR LINES INC | $57.26 | 0.32% | 0.10% | -6.54% | 12.58% | 47.92% | 20.65% | 102.62% | 78.94% | 21.93% | $69.98 | $34.74 | 18.18% | 64.85% | 1.41 | 6,387,000 | -16.02% |
| LI | LI AUTO INC | $24.80 | -3.99% | 1.81% | 2.90% | -4.41% | 0.12% | -13.95% | 5.71% | 41.55% | N/A | $33.12 | $19.10 | 25.12% | 29.82% | 1.10 | 6,372,000 | 50.92% |
| MCHP | MICROCHIP TECHNOLOGY INC | $66.54 | 0.62% | 3.29% | 5.15% | -8.92% | 63.45% | -13.95% | 4.52% | 24.01% | 195.21% | $79.44 | $34.13 | 16.24% | 94.99% | 1.80 | 6,368,000 | 2.36% |
| STUB | STUBHUB HOLDINGS INC | $16.95 | 2.11% | 0.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.34 | $16.11 | 35.65% | 5.21% | -8.07 | 6,333,000 | 49.79% |
| APH | AMPHENOL CORP | $122.22 | -1.10% | -0.31% | 10.42% | 22.88% | 95.05% | 96.91% | 252.27% | 338.33% | 844.15% | $126.06 | $56.45 | 3.05% | 116.51% | 1.19 | 6,316,000 | 4.02% |
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 0.00% | 0.00% | -28.57% | -53.70% | -18.83% | -46.81% | N/A | N/A | N/A | $1.70 | $0.45 | 70.57% | 11.11% | 0.68 | 6,274,000 | 15,468.24% |
| WWR | WESTWATER RESOURCES INC | $1.21 | 0.83% | 19.80% | 51.25% | 101.67% | 122.84% | 139.60% | 3.42% | -85.39% | -99.75% | $1.32 | $0.45 | 8.26% | 168.89% | 1.08 | 6,244,000 | -3.66% |
| CNP | CENTERPOINT ENERGY INC | $38.86 | 1.49% | 0.13% | 3.30% | 8.12% | 4.01% | 28.25% | 34.74% | 92.47% | 109.49% | $40.50 | $28.57 | 4.05% | 36.04% | 0.49 | 6,228,000 | -2.79% |
| CZR | CAESARS ENTERTAINMENT INC | $27.27 | 1.38% | 0.85% | 9.56% | -8.21% | 14.72% | -37.81% | -20.15% | -52.22% | 203.00% | $45.93 | $21.40 | 40.63% | 27.43% | 1.97 | 6,211,000 | -35.69% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.67 | 1.44% | -1.09% | 2.23% | -9.16% | -7.70% | -11.93% | 11.22% | 9.79% | 41.50% | $72.70 | $53.95 | 13.80% | 16.16% | 0.39 | 6,206,000 | 12.22% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.87 | -3.85% | 0.66% | 15.31% | 53.69% | 287.37% | 365.75% | 1,172.06% | N/A | N/A | $176.70 | $29.09 | 18.58% | 394.57% | 2.01 | 6,140,000 | 0.36% |
| LU | LUFAX HOLDING LTD | $4.00 | -8.26% | 11.42% | 30.29% | 43.37% | 37.93% | 1.27% | -60.47% | N/A | N/A | $4.57 | $2.22 | 12.47% | 80.18% | 1.14 | 6,120,000 | 17.06% |
| PONY | PONY AI INC | $23.67 | -1.62% | 11.81% | 67.99% | 84.06% | 242.05% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 5.02% | 475.91% | 1.91 | 6,119,000 | -40.53% |
| BANC | BANC OF CALIFORNIA INC | $17.10 | 1.06% | 2.52% | 2.03% | 15.85% | 31.94% | 23.29% | 4.33% | 54.47% | 39.14% | $18.08 | $11.52 | 5.41% | 48.44% | 1.12 | 6,111,000 | 84.40% |
| TGT | TARGET CORP | $89.03 | -0.54% | 1.34% | -3.60% | -14.44% | -5.57% | -40.49% | -41.35% | -44.87% | 11.97% | $161.50 | $86.30 | 44.87% | 3.16% | 0.95 | 6,108,000 | -19.08% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | -9.06% | -41.79% | 26.84% | -13.93% | -40.49% | -88.36% | -98.28% | -98.86% | -99.64% | $2.14 | $0.18 | 88.74% | 37.71% | 1.13 | 6,058,000 | 21.14% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.33 | 0.68% | -5.80% | 2.98% | 25.11% | 47.00% | -35.31% | 189.37% | N/A | N/A | $38.20 | $10.69 | 49.40% | 80.82% | 1.82 | 6,053,000 | -41.73% |
| BBWI | BATH & BODY WORKS INC | $25.88 | 0.86% | -2.93% | -15.31% | -21.91% | -7.07% | -12.48% | -20.42% | -22.07% | -72.43% | $41.87 | $24.93 | 38.19% | 3.81% | 1.38 | 6,027,000 | 37.26% |
| SO | SOUTHERN CO | $94.54 | 0.69% | 0.01% | 3.14% | 3.31% | 2.14% | 4.23% | 35.58% | 65.37% | 109.16% | $96.44 | $80.46 | 1.97% | 17.50% | 0.32 | 6,022,000 | 35.75% |
| APA | APA CORP | $24.54 | 2.76% | -0.61% | 8.20% | 25.65% | 38.33% | -7.50% | -34.21% | 149.39% | -44.20% | $27.48 | $13.58 | 10.70% | 80.65% | 1.29 | 5,982,000 | -20.59% |
| MGM | MGM RESORTS INTERNATIONAL | $33.93 | -2.36% | -4.69% | -10.97% | -9.74% | 21.61% | -14.47% | 10.85% | 57.45% | 67.14% | $42.54 | $25.30 | 20.23% | 34.11% | 1.46 | 5,948,000 | 48.96% |
| BP | BP PLC | $34.16 | 0.89% | -4.29% | -0.87% | 10.44% | 9.00% | 5.24% | 13.49% | 98.72% | 2.00% | $35.88 | $25.23 | 4.79% | 35.42% | 0.66 | 5,945,000 | 3.52% |
| ONB | OLD NATIONAL BANCORP | $22.18 | 2.21% | 0.18% | -2.59% | -2.55% | 18.10% | 23.29% | 31.48% | 66.52% | 60.84% | $24.49 | $16.83 | 9.43% | 31.83% | 0.94 | 5,941,000 | 85.71% |
| AGL | AGILON HEALTH INC | $1.13 | 4.63% | 3.67% | -5.83% | -53.50% | -71.75% | -64.24% | -95.27% | N/A | N/A | $6.08 | $0.71 | 81.41% | 59.15% | 0.81 | 5,927,000 | 8.67% |
| DHR | DANAHER CORP | $214.99 | 2.22% | 16.31% | 7.80% | 5.80% | 8.64% | -20.53% | -20.02% | -1.54% | 144.22% | $279.41 | $171.00 | 23.06% | 25.73% | 0.91 | 5,922,000 | -12.41% |
| ABNB | AIRBNB INC | $120.22 | -1.05% | -2.81% | -3.75% | -11.92% | 5.48% | -4.05% | 14.50% | N/A | N/A | $163.93 | $99.88 | 26.66% | 20.36% | 1.53 | 5,911,000 | 29.57% |
| AFRM | AFFIRM HOLDINGS INC | $74.83 | -3.36% | -1.58% | -12.28% | 8.15% | 92.32% | 94.36% | 293.63% | N/A | N/A | $100.00 | $30.90 | 25.17% | 142.16% | 3.14 | 5,874,000 | -12.63% |
| HST | HOST HOTELS & RESORTS INC | $16.91 | -1.17% | -3.65% | -1.63% | 4.32% | 27.14% | -2.70% | 3.30% | 48.59% | 1.56% | $19.37 | $12.22 | 12.68% | 38.38% | 1.16 | 5,871,000 | 20.09% |
| AZN | ASTRAZENECA PLC | $85.31 | 1.98% | 15.66% | 3.90% | 22.84% | 15.41% | 9.47% | 53.57% | 56.56% | 163.47% | $85.50 | $61.24 | 0.22% | 39.30% | 0.45 | 5,869,000 | 7.67% |
| TRU | TRANSUNION | $77.34 | 5.21% | -9.21% | -10.10% | -15.58% | 2.60% | -27.43% | 27.56% | -11.46% | 214.13% | $113.17 | $66.38 | 31.66% | 16.51% | 1.39 | 5,828,000 | -64.26% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.41 | 3.78% | 4.44% | -5.00% | -12.62% | 4.65% | -19.51% | -17.01% | -1.99% | 83.25% | $61.51 | $36.69 | 32.68% | 12.86% | 0.93 | 5,825,000 | 42.53% |
| ADT | ADT INC | $8.80 | 0.57% | -0.11% | 1.50% | 3.90% | 8.91% | 24.29% | 13.11% | 7.32% | N/A | $8.94 | $6.68 | 1.51% | 31.84% | 1.10 | 5,809,000 | -30.13% |
| AA | ALCOA CORP | $34.50 | -0.95% | 5.47% | 10.90% | 10.75% | 26.23% | -9.61% | -7.73% | 189.19% | N/A | $47.77 | $21.53 | 27.78% | 60.24% | 1.61 | 5,787,000 | -28.96% |
| FLG | FLAGSTAR FINANCIAL INC | $12.02 | 3.09% | 3.80% | -6.31% | 7.61% | 11.40% | 10.48% | -54.83% | -54.00% | -78.26% | $13.35 | $8.56 | 9.93% | 40.42% | 1.04 | 5,784,000 | 43.63% |
| NTLA | INTELLIA THERAPEUTICS INC | $19.96 | -2.35% | 22.38% | 70.45% | 85.85% | 189.70% | 13.09% | -64.25% | -3.90% | N/A | $21.47 | $5.90 | 7.03% | 238.31% | 1.98 | 5,776,000 | -25.83% |
| KSS | KOHLS CORP | $16.91 | 2.92% | 4.19% | 6.69% | 82.22% | 154.67% | -13.06% | -35.06% | -17.19% | -63.89% | $21.39 | $6.04 | 20.94% | 179.97% | 1.57 | 5,769,000 | 34.51% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.45 | 4.81% | 6.65% | 19.26% | 55.71% | 232.32% | 386.61% | 896.34% | 445.55% | 461.86% | $5.59 | $0.85 | 2.50% | 540.42% | 1.09 | 5,752,000 | -19.69% |
| DDD | 3D SYSTEMS CORP | $3.12 | 4.35% | 0.32% | 52.20% | 81.40% | 62.50% | 13.45% | -63.42% | -37.47% | -73.89% | $5.00 | $1.32 | 37.59% | 136.36% | 2.06 | 5,743,000 | 16.89% |
| XYZ | BLOCK INC | $76.95 | 0.18% | 4.45% | 1.53% | 11.15% | 42.58% | 17.23% | 37.95% | -57.47% | N/A | $99.26 | $44.27 | 22.48% | 73.82% | 2.22 | 5,742,000 | -26.71% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.87 | 13.79% | -4.42% | 23.60% | 52.19% | 145.96% | -25.31% | 53.63% | -67.53% | -98.82% | $9.50 | $1.61 | 48.74% | 202.48% | 1.10 | 5,730,000 | 31.42% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.83 | 1.24% | -2.63% | 1.92% | -1.21% | 6.60% | -9.80% | 26.91% | 294.67% | 195.41% | $37.91 | $24.65 | 16.03% | 29.13% | 0.88 | 5,701,000 | 36.91% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | -2.14% | -31.97% | 56.41% | -72.69% | -83.06% | N/A | N/A | N/A | N/A | $56.01 | $0.08 | 99.67% | 140.79% | 0.32 | 5,695,000 | -8.88% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 0.70% | 7.05% | 2.49% | -0.35% | 13.14% | 8.26% | -49.56% | -62.31% | -20.19% | $6.24 | $4.19 | 7.53% | 37.71% | 0.64 | 5,686,000 | -5.53% |
| VRT | VERTIV HOLDINGS CO | $160.20 | -0.89% | 15.57% | 27.56% | 25.31% | 137.44% | 56.00% | 1,324.00% | 800.00% | N/A | $168.99 | $53.60 | 5.20% | 198.88% | 1.93 | 5,666,000 | -31.60% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.37 | 0.99% | 2.27% | 9.25% | 6.31% | -0.46% | -12.83% | -18.48% | -31.51% | -49.62% | $23.26 | $16.63 | 16.72% | 16.48% | 0.73 | 5,612,000 | 28.60% |
| CARR | CARRIER GLOBAL CORP | $59.65 | 1.27% | 1.38% | -4.51% | -21.15% | -1.76% | -25.48% | 62.05% | 85.94% | N/A | $83.32 | $54.22 | 28.41% | 10.01% | 1.13 | 5,611,000 | 46.54% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.43 | -5.60% | -12.00% | -16.78% | -1.52% | 58.46% | 5.51% | 21.47% | -47.74% | -50.18% | $10.15 | $4.55 | 16.95% | 85.27% | 1.20 | 5,610,000 | 55.19% |
| IOBT | IO BIOTECH INC | $0.48 | 10.80% | -69.49% | -72.46% | -67.65% | -52.04% | -52.28% | -83.09% | N/A | N/A | $2.79 | $0.32 | 82.72% | 49.23% | 0.92 | 5,573,000 | -66.87% |
| EVGO | EVGO INC | $4.98 | 1.01% | 8.97% | 30.37% | 40.68% | 95.29% | -21.20% | -38.75% | -50.20% | N/A | $9.07 | $2.20 | 45.09% | 126.88% | 1.56 | 5,564,000 | 13.00% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.41 | 1.85% | 1.34% | -0.75% | 3.37% | 21.04% | 4.22% | -9.92% | 4.18% | -15.92% | $32.85 | $19.61 | 19.60% | 34.68% | 1.12 | 5,544,000 | 35.09% |
| AS | AMER SPORTS INC | $34.36 | -2.36% | -0.35% | -9.44% | -11.60% | 39.85% | 106.99% | N/A | N/A | N/A | $42.36 | $16.72 | 18.89% | 105.50% | 1.52 | 5,538,000 | 133.28% |
| S | SENTINELONE INC | $17.95 | 1.01% | -1.10% | -0.39% | -2.71% | 0.22% | -21.89% | -31.04% | N/A | N/A | $29.29 | $15.36 | 38.72% | 16.86% | 1.89 | 5,534,000 | 14.43% |
| TWLO | TWILIO INC | $102.94 | -2.35% | 0.59% | -2.19% | -14.41% | 14.98% | 55.33% | 47.84% | -63.63% | N/A | $151.95 | $67.60 | 32.25% | 52.28% | 1.65 | 5,512,000 | 91.12% |
| FATE | FATE THERAPEUTICS INC | $1.21 | 0.00% | 21.00% | 21.00% | 8.04% | 77.94% | -61.22% | -94.66% | -97.11% | -79.14% | $3.50 | $0.66 | 65.43% | 83.06% | 1.75 | 5,500,000 | 153.57% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.24 | -7.42% | -4.90% | -13.53% | -28.51% | -46.91% | 54.12% | 208.24% | -21.56% | N/A | $11.64 | $2.63 | 54.96% | 99.62% | 1.29 | 5,489,000 | 176.52% |
| UMC | UNITED MICROELECTRONICS CORP | $7.25 | -0.55% | -3.85% | 9.02% | -7.41% | 12.58% | -12.55% | 27.87% | 43.85% | 314.29% | $8.33 | $5.61 | 12.97% | 29.23% | 1.27 | 5,469,000 | -47.34% |
| KOPN | KOPIN CORP | $2.82 | 6.82% | 23.68% | 37.56% | 78.48% | 238.54% | 270.57% | 166.04% | 108.89% | -8.14% | $2.84 | $0.65 | 0.70% | 333.85% | 2.16 | 5,449,000 | -2.99% |
| PEP | PEPSICO INC | $141.98 | -0.23% | 1.10% | -4.48% | 4.88% | -6.20% | -15.75% | -14.08% | 2.94% | 48.19% | $177.50 | $127.60 | 20.01% | 11.27% | 0.37 | 5,423,000 | 20.78% |
| QMCO | QUANTUM CORP | $11.76 | 7.69% | 24.05% | 63.11% | 29.80% | -5.47% | 246.90% | -52.20% | -87.41% | -90.26% | $90.64 | $2.88 | 87.03% | 308.33% | 1.46 | 5,415,000 | 147.03% |
| BKR | BAKER HUGHES CO | $48.50 | 0.21% | -4.00% | 7.78% | 22.35% | 18.70% | 29.16% | 117.68% | 274.23% | N/A | $50.93 | $33.60 | 4.77% | 44.35% | 0.89 | 5,414,000 | -16.57% |
| SOC | SABLE OFFSHORE CORP | $19.09 | -2.40% | -3.34% | -16.12% | -17.89% | -11.95% | -24.81% | 94.20% | N/A | N/A | $35.00 | $16.26 | 45.46% | 17.40% | 0.54 | 5,382,000 | 86.23% |
| CPNG | COUPANG INC | $32.36 | -0.61% | 0.53% | 14.23% | 6.83% | 50.79% | 34.05% | 85.13% | N/A | N/A | $34.08 | $19.02 | 5.03% | 70.14% | 1.35 | 5,378,000 | -36.97% |
| BCS | BARCLAYS PLC | $20.97 | 1.65% | 1.80% | 6.55% | 14.84% | 46.54% | 80.15% | 217.25% | 308.77% | 34.42% | $21.22 | $12.03 | 1.18% | 74.31% | 1.08 | 5,374,000 | -27.63% |
| EU | ENCORE ENERGY CORP | $3.25 | -1.81% | 5.52% | 37.71% | 10.92% | 175.42% | -23.35% | N/A | N/A | N/A | $4.44 | $1.01 | 26.80% | 221.78% | 1.53 | 5,370,000 | 24.65% |
| ENPH | ENPHASE ENERGY INC | $36.80 | -2.49% | 0.82% | -0.76% | -13.55% | -37.38% | -65.54% | -87.16% | -62.47% | 693.10% | $107.14 | $29.89 | 65.65% | 23.12% | 1.49 | 5,365,000 | 6.36% |
| ABT | ABBOTT LABORATORIES | $134.59 | 1.20% | 0.78% | 1.82% | 0.11% | 2.25% | 19.92% | 35.24% | 23.98% | 225.18% | $141.23 | $110.86 | 4.70% | 21.41% | 0.56 | 5,362,000 | -9.38% |
| VKTX | VIKING THERAPEUTICS INC | $29.72 | 6.60% | 16.23% | 10.77% | 5.43% | 22.71% | -53.64% | 992.65% | 402.88% | 461.81% | $81.73 | $18.92 | 63.64% | 57.08% | 1.23 | 5,359,000 | 53.03% |
| BENF | BENEFICIENT | $0.89 | -12.65% | 147.50% | 134.47% | 210.45% | 204.10% | -25.13% | -99.89% | N/A | N/A | $2.36 | $0.22 | 62.25% | 306.85% | 0.35 | 5,301,000 | -85.34% |
| ROIV | ROIVANT SCIENCES LTD | $16.17 | 1.19% | 6.59% | 28.44% | 47.13% | 61.54% | 44.25% | 381.25% | 64.33% | N/A | $16.19 | $8.73 | 0.12% | 85.22% | 0.84 | 5,295,000 | -11.48% |
| ON | ON SEMICONDUCTOR CORP | $49.27 | 1.09% | -1.77% | 3.10% | -12.95% | 38.55% | -29.94% | -23.95% | 112.83% | 401.22% | $76.06 | $31.04 | 35.22% | 58.73% | 1.95 | 5,290,000 | -44.14% |
| NEXT | NEXTDECADE CORP | $7.04 | 7.48% | 0.00% | -32.63% | -22.98% | -2.76% | 44.26% | 9.66% | 141.10% | -28.89% | $12.12 | $4.94 | 41.91% | 42.65% | 1.25 | 5,287,000 | 95.67% |
| UPST | UPSTART HOLDINGS INC | $51.96 | -1.74% | -9.40% | -19.39% | -29.61% | 34.30% | 33.44% | 152.97% | N/A | N/A | $96.43 | $31.40 | 46.12% | 65.48% | 2.79 | 5,283,000 | -28.75% |
| GLXY | GALAXY DIGITAL INC | $36.16 | -0.99% | 17.02% | 48.26% | 66.25% | N/A | N/A | N/A | N/A | N/A | $37.67 | $17.40 | 4.01% | 107.82% | 2.42 | 5,269,000 | -33.89% |
| MBLY | MOBILEYE GLOBAL INC | $14.67 | 0.48% | 5.92% | 7.08% | -23.11% | 2.88% | 18.40% | N/A | N/A | N/A | $22.51 | $11.12 | 34.83% | 31.91% | 1.65 | 5,262,000 | -8.87% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | -0.53% | -0.70% | -2.91% | 5.38% | 21.24% | 17.23% | -4.22% | -19.94% | -64.92% | $12.06 | $8.00 | 5.80% | 42.00% | 0.56 | 5,251,000 | 1.06% |
| SAND | SANDSTORM GOLD LTD | $12.53 | 1.05% | 2.12% | 11.58% | 30.11% | 66.40% | 110.59% | 137.76% | 46.21% | 324.75% | $12.66 | $5.33 | 1.03% | 135.08% | 0.60 | 5,249,000 | -13.18% |
| PG | PROCTER & GAMBLE CO | $152.27 | 0.14% | -0.15% | -3.73% | -5.32% | -11.67% | -10.49% | 18.49% | 9.24% | 107.96% | $180.43 | $149.91 | 15.61% | 1.57% | 0.34 | 5,212,000 | -24.26% |
| V | VISA INC | $349.84 | 1.12% | 3.70% | -0.29% | -2.51% | 3.08% | 26.36% | 92.59% | 71.88% | 384.34% | $375.51 | $273.24 | 6.84% | 28.03% | 0.90 | 5,199,000 | 0.02% |
| IAUX | I-80 GOLD CORP | $0.95 | 1.17% | -1.45% | 17.14% | 50.32% | 69.04% | -15.93% | -50.26% | N/A | N/A | $1.25 | $0.34 | 24.00% | 180.24% | 0.91 | 5,195,000 | 27.83% |
| GENI | GENIUS SPORTS LTD | $11.95 | 0.08% | -6.27% | -8.50% | 18.91% | 25.92% | 61.92% | 221.24% | 19.50% | N/A | $13.73 | $6.72 | 12.96% | 77.83% | 1.61 | 5,192,000 | -30.83% |
| BORR | BORR DRILLING LTD | $2.86 | 2.14% | -2.39% | 3.25% | 35.55% | 47.42% | -49.38% | -20.33% | 175.53% | N/A | $5.71 | $1.55 | 49.90% | 84.52% | 1.34 | 5,190,000 | 122.08% |
| ALAB | ASTERA LABS INC | $200.74 | -4.23% | 1.50% | 13.66% | 121.08% | 260.52% | 311.69% | N/A | N/A | N/A | $262.90 | $47.13 | 23.64% | 325.97% | 2.48 | 5,188,000 | -21.44% |
| MS | MORGAN STANLEY | $157.59 | 1.47% | -1.57% | 6.10% | 9.33% | 46.01% | 50.70% | 96.06% | 224.26% | 388.05% | $163.98 | $94.33 | 3.89% | 67.06% | 1.15 | 5,181,000 | 27.17% |
| COTY | COTY INC | $4.01 | 1.78% | 0.00% | -7.39% | -21.22% | -23.03% | -55.10% | -38.50% | 33.67% | -85.68% | $9.56 | $3.67 | 58.05% | 9.26% | 1.39 | 5,169,000 | 24.73% |
| TXN | TEXAS INSTRUMENTS INC | $180.32 | -1.10% | -2.29% | -7.88% | -16.53% | 9.82% | -10.59% | 12.81% | 25.15% | 259.70% | $221.69 | $139.95 | 18.66% | 28.85% | 1.24 | 5,168,000 | -23.98% |
| SW | SMURFIT WESTROCK PLC | $41.98 | 0.24% | -0.36% | -10.59% | -12.60% | -1.71% | -9.97% | N/A | N/A | N/A | $56.99 | $37.01 | 26.33% | 13.43% | 1.18 | 5,152,000 | 24.63% |
| DDOG | DATADOG INC | $151.82 | 0.16% | 9.17% | 14.49% | -2.15% | 60.71% | 29.18% | 66.95% | 42.03% | N/A | $170.08 | $81.63 | 10.74% | 85.99% | 1.72 | 5,142,000 | 3.92% |
| QCOM | QUALCOMM INC | $169.18 | 0.20% | -0.01% | 7.57% | 4.30% | 21.35% | 0.15% | 44.33% | 40.38% | 200.87% | $182.10 | $120.80 | 7.10% | 40.05% | 1.55 | 5,138,000 | -6.56% |
| MNKD | MANNKIND CORP | $5.76 | 4.92% | 4.16% | 4.54% | 60.00% | 18.03% | -10.28% | 86.41% | 218.23% | -63.89% | $7.63 | $3.38 | 24.51% | 70.36% | 1.14 | 5,127,000 | 94.28% |
| BKKT | BAKKT HOLDINGS INC | $40.38 | -8.06% | 124.96% | 370.08% | 122.97% | 350.67% | 325.95% | -28.85% | -83.80% | N/A | $49.79 | $6.81 | 18.90% | 492.95% | 2.60 | 5,116,000 | -55.69% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | -0.56% | 1.13% | -0.14% | -0.56% | -0.42% | -10.09% | -14.41% | -72.20% | -85.33% | $9.01 | $5.69 | 20.82% | 25.42% | 0.81 | 5,107,000 | -35.68% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.76 | 0.29% | -1.33% | -3.40% | 6.52% | 5.76% | 5.54% | 19.45% | -28.61% | -49.07% | $22.45 | $16.60 | 7.53% | 25.10% | 0.86 | 5,105,000 | -42.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.