Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.13 | 1.00% | 6.49% | 19.51% | 22.74% | 17.02% | -10.60% | -6.18% | -30.24% | 65.05% | $29.83 | $16.46 | 19.09% | 46.60% | 1.24 | 5,652,000 | -18.64% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.43 | 5.46% | -3.52% | 20.86% | 70.42% | 17.85% | 110.71% | -59.57% | -65.98% | N/A | $13.18 | $3.99 | 20.86% | 161.40% | 1.54 | 5,632,000 | 6.14% |
| TGB | TASEKO MINES LTD | $7.50 | 9.49% | 12.78% | -5.42% | 6.99% | 38.12% | 156.85% | 431.91% | 217.80% | 1,400.00% | $9.25 | $2.77 | 18.92% | 170.76% | 1.70 | 5,614,000 | 15.85% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.38 | -1.17% | 8.68% | 4.00% | -1.17% | -17.36% | 146.72% | N/A | 47.60% | N/A | $11.49 | $1.20 | 70.57% | 181.67% | -0.84 | 5,606,000 | -30.88% |
| ADSK | AUTODESK INC | $198.43 | -3.47% | -13.71% | -15.51% | -20.59% | -33.33% | -33.54% | -4.65% | -29.26% | 255.04% | $329.09 | $194.47 | 39.70% | 2.04% | 1.33 | 5,588,000 | 32.35% |
| TOST | TOAST INC | $24.82 | 0.53% | 0.73% | 6.71% | -10.07% | -29.65% | -41.65% | 7.08% | N/A | N/A | $49.66 | $22.26 | 50.02% | 11.50% | 1.89 | 5,571,000 | -3.70% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.30 | -3.15% | -21.39% | -19.17% | 33.54% | -12.60% | 377.78% | 51.94% | -55.99% | N/A | $6.65 | $0.65 | 35.29% | 558.50% | 1.79 | 5,570,000 | 31.59% |
| MVIS | MICROVISION INC | $0.36 | 0.84% | -7.42% | -48.06% | -31.44% | -61.65% | -67.96% | -94.10% | -98.31% | -79.31% | $1.73 | $0.34 | 79.08% | 6.16% | 2.17 | 5,543,000 | -8.44% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.30 | -0.31% | -0.88% | -3.45% | -6.71% | 37.31% | 36.73% | 64.64% | 141.66% | 215.57% | $51.34 | $29.30 | 11.76% | 54.61% | 0.75 | 5,531,000 | -24.60% |
| WMB | WILLIAMS COMPANIES INC | $72.08 | 0.64% | 0.17% | -3.55% | -1.96% | 20.66% | 19.97% | 135.86% | 161.92% | 230.64% | $80.08 | $55.82 | 9.98% | 29.13% | 0.59 | 5,518,000 | 25.64% |
| KVYO | KLAVIYO INC | $14.21 | -0.56% | -8.79% | -1.66% | -26.26% | -52.38% | -57.72% | N/A | N/A | N/A | $36.76 | $13.53 | 61.34% | 5.03% | 1.47 | 5,508,000 | 3.42% |
| V | VISA INC | $322.39 | 1.05% | -0.36% | -1.23% | 5.18% | -7.31% | -13.20% | 42.54% | 37.73% | 311.21% | $360.22 | $293.89 | 10.50% | 9.70% | 0.83 | 5,503,000 | -7.47% |
| COP | CONOCOPHILLIPS | $116.98 | 1.40% | -0.14% | -0.76% | -2.73% | 22.44% | 23.54% | 13.77% | 93.96% | 166.59% | $135.87 | $85.57 | 13.90% | 36.71% | 0.65 | 5,488,000 | -18.14% |
| WIT | WIPRO LTD | $2.20 | 2.33% | 4.76% | 18.28% | -4.35% | -20.86% | -27.15% | -7.56% | -46.67% | -1.92% | $3.13 | $1.80 | 29.71% | 22.22% | 0.82 | 5,471,000 | -35.41% |
| COUR | COURSERA INC | $5.34 | 0.19% | -2.38% | -6.97% | -10.25% | -33.91% | -37.18% | -59.08% | -87.58% | N/A | $13.55 | $5.00 | 60.59% | 6.80% | 1.27 | 5,452,000 | 4.07% |
| GIS | GENERAL MILLS INC | $34.51 | 2.04% | 4.10% | 1.11% | -12.41% | -26.09% | -36.96% | -57.70% | -44.92% | -46.78% | $54.18 | $31.75 | 36.30% | 8.69% | 0.10 | 5,443,000 | -12.81% |
| WY | WEYERHAEUSER CO | $24.85 | 2.14% | 1.51% | 5.97% | 7.90% | 6.24% | -8.97% | -16.67% | -28.03% | -16.36% | $27.75 | $21.16 | 10.45% | 17.47% | 0.85 | 5,428,000 | -45.35% |
| S | SENTINELONE INC | $14.85 | 0.61% | -6.90% | -5.65% | 7.76% | -1.53% | -16.95% | -5.65% | N/A | N/A | $21.40 | $11.81 | 30.61% | 25.71% | 1.82 | 5,415,000 | 0.31% |
| COHR | COHERENT CORP | $385.03 | 5.90% | 2.13% | 2.95% | 59.58% | 115.90% | 375.64% | 838.18% | 428.60% | 1,835.80% | $439.77 | $77.84 | 12.45% | 394.65% | 2.03 | 5,369,000 | -10.37% |
| BCS | BARCLAYS PLC | $25.47 | 2.91% | 4.94% | 12.05% | 21.92% | 6.84% | 43.41% | 226.12% | 148.73% | 172.99% | $27.70 | $17.23 | 8.05% | 47.87% | 1.11 | 5,368,000 | -12.98% |
| CRBG | COREBRIDGE FINANCIAL INC | $28.74 | 1.91% | 7.00% | 10.16% | 25.89% | -8.88% | -12.99% | 71.89% | N/A | N/A | $36.57 | $22.19 | 21.41% | 29.52% | 1.29 | 5,365,000 | 4.38% |
| AKAN | AKANDA CORP | $18.54 | 20.47% | 18.62% | -27.27% | 387.25% | -12.34% | -80.38% | -99.53% | N/A | N/A | $209.03 | $2.30 | 91.13% | 707.84% | 1.42 | 5,359,000 | 19,176.98% |
| KOPN | KOPIN CORP | $4.94 | -3.70% | -9.52% | -7.66% | 130.84% | 94.49% | 208.75% | 118.10% | -45.71% | 131.92% | $6.61 | $1.44 | 25.21% | 243.06% | 2.26 | 5,355,000 | -16.61% |
| XEL | XCEL ENERGY INC | $79.22 | 1.21% | 0.23% | -0.85% | -1.98% | 5.42% | 14.70% | 24.62% | 14.68% | 85.48% | $84.23 | $65.21 | 5.95% | 21.48% | 0.33 | 5,354,000 | -21.70% |
| WEN | WENDY's CO | $6.79 | 0.00% | 1.19% | -14.05% | -5.83% | -21.14% | -40.59% | -69.28% | -72.15% | -31.48% | $12.51 | $6.37 | 45.72% | 6.59% | 0.62 | 5,353,000 | -30.06% |
| EQNR | EQUINOR ASA | $36.18 | -1.55% | -2.06% | -6.07% | 5.27% | 56.90% | 37.10% | 24.76% | 58.13% | 123.61% | $43.46 | $22.26 | 16.75% | 62.53% | 0.37 | 5,348,000 | -12.41% |
| RDDT | REDDIT INC | $162.10 | -6.44% | -6.54% | 6.40% | 22.57% | -27.89% | 39.50% | N/A | N/A | N/A | $282.95 | $119.27 | 42.71% | 35.91% | 2.02 | 5,345,000 | 83.99% |
| TXN | TEXAS INSTRUMENTS INC | $301.12 | 1.35% | 5.63% | 2.02% | 58.44% | 67.83% | 50.82% | 73.02% | 58.27% | 389.39% | $331.51 | $152.73 | 9.17% | 97.16% | 1.21 | 5,340,000 | -44.47% |
| UAL | UNITED AIRLINES HOLDINGS INC | $115.52 | 2.58% | 9.26% | 20.53% | 33.50% | 8.12% | 49.19% | 125.14% | 107.25% | 162.19% | $119.21 | $71.55 | 3.10% | 61.45% | 1.64 | 5,333,000 | -20.20% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.90 | -0.01% | 0.52% | 23.45% | 22.15% | 14.86% | 21.15% | 51.37% | 162.89% | 383.85% | $72.50 | $54.19 | 0.83% | 32.68% | 1.19 | 5,330,000 | -16.82% |
| PDD | PDD HOLDINGS INC | $81.56 | 0.32% | -4.13% | -14.80% | -19.74% | -27.15% | -21.14% | 7.19% | -32.93% | N/A | $139.41 | $78.87 | 41.50% | 3.41% | 1.23 | 5,329,000 | -46.84% |
| JPM | JPMORGAN CHASE & CO | $320.72 | 2.31% | 2.67% | 5.20% | 13.37% | 0.69% | 19.56% | 127.46% | 103.54% | 406.91% | $337.25 | $267.00 | 4.90% | 20.12% | 0.91 | 5,313,000 | -15.71% |
| ROIV | ROIVANT SCIENCES LTD | $30.04 | 1.04% | 5.11% | 2.21% | 5.22% | 35.93% | 161.90% | 218.90% | 202.82% | N/A | $32.79 | $10.71 | 8.39% | 180.62% | 0.95 | 5,303,000 | 18.58% |
| RHI | ROBERT HALF INC | $32.49 | 2.85% | 3.93% | 24.67% | 42.75% | 17.46% | -25.80% | -55.75% | -64.17% | -17.12% | $43.82 | $21.83 | 25.86% | 48.83% | 1.00 | 5,281,000 | 477.79% |
| NUVB | NUVATION BIO INC | $4.92 | 3.36% | 2.07% | 1.65% | 12.59% | -41.64% | 171.82% | 182.76% | -56.88% | N/A | $9.75 | $1.57 | 49.54% | 213.38% | 1.41 | 5,246,000 | 64.14% |
| CRGY | CRESCENT ENERGY CO | $11.58 | 0.87% | 0.35% | -8.96% | -1.36% | 23.19% | 21.64% | 16.03% | N/A | N/A | $14.29 | $7.68 | 18.96% | 50.78% | 1.08 | 5,236,000 | 37.39% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.92 | 2.78% | -1.18% | -21.69% | -34.00% | -44.34% | -74.68% | -26.67% | -74.68% | -89.01% | $4.08 | $0.82 | 77.35% | 12.27% | 1.47 | 5,235,000 | -68.54% |
| HBM | HUDBAY MINERALS INC | $27.82 | 4.43% | 8.42% | 2.58% | 27.32% | 48.93% | 189.49% | 497.00% | 299.14% | 440.19% | $32.15 | $8.93 | 13.45% | 211.53% | 1.60 | 5,229,000 | -12.28% |
| TNMG | TNL MEDIAGENE | $0.65 | -9.52% | 8.21% | -20.93% | -73.95% | -86.92% | -95.55% | -99.69% | N/A | N/A | $18.00 | $0.54 | 96.41% | 19.63% | 0.65 | 5,226,000 | 630.91% |
| ALAB | ASTERA LABS INC | $367.15 | -0.09% | 15.80% | 79.61% | 206.21% | 146.66% | 289.18% | N/A | N/A | N/A | $390.99 | $84.78 | 6.10% | 333.06% | 2.62 | 5,216,000 | -6.15% |
| FSLY | FASTLY INC | $18.55 | -1.75% | 2.66% | -2.52% | -23.41% | 84.03% | 137.82% | 12.36% | -67.71% | N/A | $34.82 | $6.29 | 46.73% | 194.91% | 2.00 | 5,181,000 | 25.27% |
| VISN | VISTANCE NETWORKS INC | $12.66 | 0.08% | 7.74% | 7.56% | -28.80% | -34.88% | 100.00% | 175.22% | -41.55% | -59.87% | $20.55 | $5.50 | 38.39% | 130.18% | 2.02 | 5,170,000 | 6.40% |
| SBUX | STARBUCKS CORP | $103.04 | 0.74% | 8.13% | -3.32% | 2.85% | 20.73% | 9.25% | 4.65% | -8.37% | 87.21% | $108.88 | $77.99 | 5.36% | 32.12% | 0.99 | 5,166,000 | -50.07% |
| KIM | KIMCO REALTY CORP | $25.91 | 0.62% | 6.93% | 10.02% | 12.90% | 28.52% | 23.26% | 33.76% | 19.29% | -11.27% | $26.08 | $19.77 | 0.63% | 31.09% | 0.87 | 5,163,000 | -66.98% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.29 | 3.20% | 18.35% | 35.50% | -10.42% | -31.75% | -40.00% | -55.82% | -96.30% | N/A | $2.98 | $0.58 | 56.71% | 121.27% | 1.46 | 5,154,000 | -33.39% |
| ASPI | ASP ISOTOPES INC | $6.55 | 5.14% | -2.38% | 9.72% | 11.97% | 10.27% | -21.65% | 1,485.96% | N/A | N/A | $14.49 | $3.92 | 54.80% | 67.09% | 2.00 | 5,150,000 | 19.80% |
| INTU | INTUIT INC | $276.73 | -0.07% | -6.75% | -28.63% | -36.40% | -58.75% | -63.88% | -37.97% | -41.98% | 161.91% | $813.70 | $268.01 | 65.99% | 3.25% | 1.32 | 5,133,000 | -15.59% |
| AES | AES CORP | $14.68 | 0.07% | 0.07% | 1.80% | 3.23% | 6.15% | 27.21% | -27.65% | -42.97% | 31.42% | $17.65 | $10.02 | 16.83% | 46.51% | 1.00 | 5,127,000 | -20.67% |
| SERV | SERVE ROBOTICS INC | $6.97 | -6.32% | -10.06% | -20.43% | -27.43% | -42.54% | -41.43% | N/A | N/A | N/A | $18.64 | $6.84 | 62.61% | 1.90% | 2.65 | 5,111,000 | -12.36% |
| NCRA | NOCERA INC | $0.11 | -5.08% | -30.00% | -43.72% | -73.33% | -90.89% | -89.02% | -92.73% | N/A | N/A | $2.40 | $0.10 | 95.33% | 8.74% | 0.45 | 5,107,000 | -1.90% |
| SARO | STANDARDAERO INC | $26.91 | 3.70% | 5.08% | 0.45% | 1.20% | -3.20% | -12.54% | N/A | N/A | N/A | $34.48 | $23.84 | 21.95% | 12.88% | 1.16 | 5,081,000 | 23.63% |
| GILD | GILEAD SCIENCES INC | $125.59 | -0.22% | -2.76% | -6.93% | -13.51% | 4.31% | 12.08% | 61.30% | 84.28% | 49.55% | $157.29 | $104.46 | 20.15% | 20.23% | 0.43 | 5,079,000 | -40.25% |
| VIAV | VIAVI SOLUTIONS INC | $53.46 | 6.41% | 12.41% | 0.11% | 79.64% | 197.00% | 469.33% | 422.58% | 202.03% | 688.50% | $60.43 | $9.14 | 11.53% | 484.90% | 1.08 | 5,073,000 | 32.04% |
| FLEX | FLEX LTD | $149.71 | -1.50% | -1.45% | 7.17% | 136.53% | 117.60% | 243.61% | 460.92% | 719.43% | 1,086.29% | $166.86 | $43.15 | 10.28% | 246.95% | 1.52 | 5,067,000 | 53.50% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.81 | 15.55% | 34.55% | 76.09% | 134.10% | 156.33% | -77.44% | N/A | N/A | N/A | $7.82 | $0.22 | 89.64% | 266.52% | 1.08 | 5,052,000 | 177.89% |
| MRNA | MODERNA INC | $49.91 | 0.54% | 5.21% | -6.31% | -6.52% | 69.42% | 82.49% | -59.59% | -75.94% | N/A | $59.55 | $22.28 | 16.19% | 124.01% | 1.33 | 5,049,000 | -16.64% |
| ENPH | ENPHASE ENERGY INC | $54.59 | -0.62% | -2.64% | 45.65% | 28.15% | 69.64% | 22.14% | -69.14% | -63.03% | 2,713.92% | $73.74 | $25.78 | 25.97% | 111.79% | 1.54 | 5,041,000 | 11.38% |
| KR | KROGER CO | $64.71 | 0.92% | 1.79% | 0.14% | -13.67% | 2.41% | -0.54% | 39.52% | 68.52% | 79.05% | $76.58 | $58.60 | 15.50% | 10.43% | 0.10 | 5,040,000 | -30.26% |
| SVM | SILVERCORP METALS INC | $11.30 | 7.52% | 6.20% | -25.61% | -2.08% | 38.99% | 165.88% | 276.67% | 79.08% | 1,638.46% | $15.77 | $3.96 | 28.34% | 185.35% | 1.07 | 5,037,000 | -6.15% |
| PG | PROCTER & GAMBLE CO | $149.61 | 0.86% | 2.09% | 3.96% | -0.59% | 4.74% | -8.32% | 2.89% | 10.90% | 81.19% | $167.25 | $137.62 | 10.55% | 8.71% | 0.30 | 5,037,000 | 5.27% |
| SW | SMURFIT WESTROCK PLC | $43.32 | 1.48% | 4.94% | 6.75% | 9.09% | 16.48% | 0.74% | N/A | N/A | N/A | $52.65 | $32.73 | 17.72% | 32.36% | 1.27 | 5,012,000 | -32.34% |
| CJMB | CALLAN JMB INC | $0.82 | 5.26% | 13.71% | -20.29% | -53.62% | -53.75% | -82.57% | N/A | N/A | N/A | $5.88 | $0.65 | 86.04% | 26.31% | 0.80 | 5,011,000 | 16,603.33% |
| ARCC | ARES CAPITAL CORP | $19.26 | 1.00% | 2.50% | 2.61% | 6.59% | -7.63% | -13.55% | 1.10% | -2.38% | 35.06% | $23.42 | $17.40 | 17.75% | 10.69% | 0.71 | 5,010,000 | -4.43% |
| JBS | JBS NV | $12.54 | 2.79% | 2.45% | -17.88% | -17.01% | -12.92% | -9.59% | N/A | N/A | N/A | $18.65 | $11.50 | 32.76% | 9.09% | 0.47 | 4,978,000 | 21.92% |
| ATAI | ATAIBECKLEY INC | $3.92 | 3.16% | -0.76% | -5.54% | 2.62% | -8.62% | 79.82% | 121.47% | -79.85% | N/A | $6.75 | $2.00 | 41.93% | 96.00% | 1.44 | 4,975,000 | 3.82% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $62.32 | 1.51% | 4.35% | -2.07% | 4.06% | 9.14% | 28.23% | 93.24% | 54.76% | 5.23% | $67.30 | $46.38 | 7.40% | 34.37% | 0.32 | 4,972,000 | 6.58% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | -2.96% | -9.66% | 2.34% | 3.15% | -38.21% | 11.02% | -90.56% | -95.56% | -86.63% | $2.73 | $1.09 | 52.01% | 20.18% | 2.42 | 4,969,000 | -0.70% |
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 1.32% | 3.59% | -1.70% | -12.83% | -11.83% | -31.45% | -63.10% | -74.67% | -69.72% | $3.50 | $2.11 | 34.00% | 9.48% | 0.78 | 4,965,000 | -7.02% |
| ASST | STRIVE INC | $15.15 | 3.91% | 8.84% | -11.25% | 71.57% | -12.25% | -87.84% | -92.50% | N/A | N/A | $252.00 | $7.02 | 93.99% | 115.81% | 1.55 | 4,960,000 | 17.87% |
| PRMB | PRIMO BRANDS CORP | $24.15 | 2.59% | 5.23% | 3.21% | 15.83% | 46.90% | -17.35% | 88.52% | 39.27% | 52.65% | $30.98 | $14.36 | 22.03% | 68.18% | 0.73 | 4,960,000 | 63.00% |
| VRT | VERTIV HOLDINGS CO | $302.87 | 1.68% | 0.79% | -17.50% | 14.13% | 87.80% | 164.52% | 1,334.72% | 1,069.83% | N/A | $379.93 | $110.06 | 20.28% | 175.19% | 2.11 | 4,944,000 | -1.22% |
| KSS | KOHLS CORP | $18.06 | 4.27% | 16.82% | 41.87% | 36.10% | -22.39% | 107.11% | -22.92% | -65.98% | -48.87% | $25.22 | $7.93 | 28.39% | 127.74% | 1.62 | 4,887,000 | -26.64% |
| FLO | FLOWERS FOODS INC | $7.79 | -0.13% | 4.14% | -3.71% | -9.73% | -27.94% | -52.38% | -68.26% | -68.42% | -57.24% | $16.85 | $6.80 | 53.77% | 14.56% | 0.28 | 4,873,000 | -9.29% |
| TDOC | TELADOC HEALTH INC | $7.34 | 0.41% | 4.11% | 8.42% | 36.94% | -2.78% | 2.37% | -69.89% | -95.34% | -41.28% | $9.77 | $4.40 | 24.87% | 66.82% | 1.75 | 4,859,000 | 49.78% |
| CSGP | COSTAR GROUP INC | $32.84 | 0.58% | -3.10% | -0.64% | -24.26% | -51.87% | -60.13% | -59.32% | -62.67% | 57.20% | $97.43 | $31.36 | 66.29% | 4.74% | 1.00 | 4,857,000 | -37.19% |
| IAUX | I-80 GOLD CORP | $1.48 | 2.78% | 3.50% | -6.92% | -14.45% | 3.50% | 123.56% | -35.37% | N/A | N/A | $2.24 | $0.55 | 33.93% | 169.09% | 1.01 | 4,847,000 | -51.05% |
| GME | GAMESTOP CORP | $21.77 | -1.85% | -0.14% | -2.68% | -10.89% | 2.54% | -1.67% | -10.41% | -62.05% | 234.51% | $28.10 | $19.93 | 22.53% | 9.23% | 1.50 | 4,834,000 | -18.80% |
| BROS | DUTCH BROS INC | $65.89 | 1.32% | 18.68% | 30.01% | 36.79% | 7.73% | -7.72% | 126.35% | N/A | N/A | $74.65 | $44.58 | 11.73% | 47.80% | 1.64 | 4,832,000 | -18.87% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | -0.05% | 3.68% | -1.35% | -0.05% | -0.77% | 12.94% | 7.11% | -40.86% | -48.16% | $24.52 | $18.64 | 10.28% | 18.03% | 0.86 | 4,823,000 | -45.84% |
| MGM | MGM RESORTS INTERNATIONAL | $48.97 | 3.71% | 3.07% | 32.71% | 34.90% | 30.94% | 47.77% | 14.42% | 15.99% | 103.03% | $51.59 | $29.19 | 5.08% | 67.79% | 1.40 | 4,814,000 | 120.72% |
| UMAC | UNUSUAL MACHINES INC | $24.43 | -5.02% | -8.50% | 73.02% | 10.29% | 143.81% | 196.48% | N/A | N/A | N/A | $34.36 | $7.25 | 28.90% | 237.20% | 2.46 | 4,814,000 | -12.65% |
| IQ | IQIYI INC | $1.03 | 0.00% | -1.90% | -10.43% | -20.16% | -47.18% | -43.72% | -77.94% | -93.38% | N/A | $2.84 | $0.98 | 63.73% | 4.67% | 1.54 | 4,810,000 | -54.19% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.93 | -0.09% | -0.73% | -0.64% | 0.55% | 10.96% | 63.13% | -35.29% | -46.60% | -42.50% | $11.09 | $6.48 | 1.40% | 68.67% | 0.93 | 4,807,000 | 75.37% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.58 | 1.75% | 0.12% | -13.09% | -13.12% | 45.48% | 7.40% | -27.48% | -40.49% | -18.48% | $83.94 | $41.58 | 23.06% | 55.32% | 0.82 | 4,794,000 | -25.41% |
| ASAN | ASANA INC | $7.39 | -0.94% | -5.74% | 22.96% | 7.88% | -48.50% | -46.57% | -67.26% | -84.03% | N/A | $15.71 | $5.38 | 52.96% | 37.36% | 2.22 | 4,792,000 | -24.19% |
| CNC | CENTENE CORP | $65.19 | 2.60% | 4.59% | 9.91% | 88.57% | 59.58% | 17.71% | -5.77% | -5.22% | 93.73% | $66.55 | $25.08 | 2.04% | 159.93% | 0.43 | 4,784,000 | -15.24% |
| TGT | TARGET CORP | $135.23 | 1.95% | 10.33% | 11.03% | 16.83% | 39.28% | 36.20% | 6.92% | -41.98% | 102.17% | $136.14 | $83.44 | 0.67% | 62.07% | 0.95 | 4,782,000 | 27.86% |
| UPST | UPSTART HOLDINGS INC | $30.50 | -4.06% | 2.56% | 9.55% | 18.40% | -38.20% | -44.12% | -9.55% | -75.54% | N/A | $87.30 | $23.97 | 65.06% | 27.24% | 2.89 | 4,763,000 | -7.35% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.27 | -7.12% | -5.84% | -21.04% | -33.33% | -35.07% | -49.35% | -57.45% | -89.00% | -99.59% | $0.90 | $0.27 | 69.56% | 1.11% | 1.46 | 4,755,000 | -3.16% |
| ZS | ZSCALER INC | $129.52 | 2.70% | -0.96% | -11.39% | -14.57% | -45.18% | -57.03% | -16.96% | -38.74% | N/A | $336.99 | $114.63 | 61.57% | 12.99% | 1.70 | 4,734,000 | 27.33% |
| SES | SES AI CORP | $1.07 | 0.00% | -9.32% | 7.00% | -12.30% | -47.55% | 7.54% | -49.29% | -89.36% | N/A | $3.73 | $0.80 | 71.31% | 33.75% | 1.59 | 4,733,000 | -13.66% |
| TEAM | ATLASSIAN CORP | $88.52 | -0.76% | -11.01% | 4.14% | 20.70% | -45.37% | -55.59% | -49.66% | -64.72% | 263.53% | $222.52 | $56.01 | 60.22% | 58.04% | 1.69 | 4,733,000 | -28.97% |
| HYLN | HYLIION HOLDINGS CORP | $7.40 | -1.46% | 7.25% | 176.12% | 255.77% | 281.44% | 390.07% | 289.47% | -38.49% | N/A | $7.97 | $1.31 | 7.15% | 467.05% | 2.01 | 4,727,000 | -34.54% |
| O | REALTY INCOME CORP | $62.72 | 1.31% | 3.09% | 0.30% | -3.55% | 8.66% | 8.21% | 2.87% | -11.16% | -2.18% | $67.94 | $55.86 | 7.68% | 12.28% | 0.42 | 4,721,000 | -21.20% |
| FATE | FATE THERAPEUTICS INC | $2.06 | 4.57% | 4.04% | -8.44% | 76.07% | 79.13% | 47.14% | -61.92% | -97.71% | 15.73% | $2.88 | $0.91 | 28.47% | 126.37% | 1.73 | 4,700,000 | 169.50% |
| MS | MORGAN STANLEY | $214.04 | 0.65% | 1.00% | 11.55% | 38.65% | 19.97% | 62.25% | 144.78% | 135.93% | 747.35% | $219.16 | $129.66 | 2.34% | 65.08% | 1.18 | 4,691,000 | 46.14% |
| DXCM | DEXCOM INC | $75.37 | 0.16% | 3.44% | 23.27% | 15.49% | 12.56% | -9.03% | -40.61% | -26.30% | 318.26% | $89.98 | $54.11 | 16.24% | 39.29% | 1.13 | 4,676,000 | -21.08% |
| FTNT | FORTINET INC | $146.30 | 0.85% | 1.12% | 28.48% | 73.34% | 77.94% | 43.91% | 109.48% | 216.04% | 2,054.64% | $150.07 | $70.12 | 2.51% | 108.64% | 1.33 | 4,660,000 | -33.09% |
| INVH | INVITATION HOMES INC | $29.68 | 0.78% | -1.20% | 4.29% | 18.20% | 12.64% | -12.01% | -11.69% | -21.50% | N/A | $34.19 | $24.25 | 13.18% | 22.39% | 0.68 | 4,646,000 | 36.29% |
| MEHA | FUNCTIONAL BRANDS INC | $0.04 | -2.38% | -43.06% | -52.87% | -78.53% | -89.46% | N/A | N/A | N/A | N/A | $8.00 | $0.04 | 99.49% | 5.13% | 2.66 | 4,637,000 | -25.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.