Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN | PATTERSON UTI ENERGY INC | $6.21 | -2.20% | -1.74% | 4.02% | 12.09% | -2.20% | -18.50% | -62.25% | 13.53% | -57.81% | $9.58 | $5.10 | 35.14% | 21.76% | 1.37 | 5,733,000 | -2.12% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.03 | 1.00% | 16.67% | 36.24% | 9.73% | 23.03% | 135.77% | -18.80% | -69.66% | -100.00% | $2.48 | $0.83 | 18.15% | 143.41% | 1.14 | 5,732,000 | -2.30% |
| CVNA | CARVANA CO | $455.68 | -3.61% | 13.99% | 38.85% | 25.96% | 42.87% | 83.91% | 9,105.66% | 81.57% | N/A | $485.33 | $148.25 | 6.11% | 207.37% | 2.89 | 5,708,000 | 57.33% |
| GEMI | GEMINI SPACE STATION INC | $13.22 | -11.81% | 15.46% | -4.20% | -58.69% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 71.19% | 36.65% | 3.51 | 5,684,000 | -51.95% |
| VSME | VS MEDIA HOLDINGS LTD | $0.08 | -12.09% | -24.53% | -55.80% | -96.99% | -92.73% | -91.92% | N/A | N/A | N/A | $3.21 | $0.07 | 97.51% | 9.59% | 1.13 | 5,663,000 | -96.21% |
| ARCC | ARES CAPITAL CORP | $20.85 | -0.10% | -0.81% | 2.31% | -6.50% | -6.42% | -5.57% | 8.54% | 27.76% | 48.82% | $23.84 | $18.26 | 12.54% | 14.18% | 0.71 | 5,654,000 | 25.31% |
| HALO | HALOZYME THERAPEUTICS INC | $62.21 | 0.50% | -1.77% | -11.92% | -19.10% | 14.06% | 30.06% | 7.17% | 48.65% | 307.93% | $79.50 | $46.26 | 21.75% | 34.48% | 0.84 | 5,629,000 | 2.35% |
| COP | CONOCOPHILLIPS | $95.54 | -1.21% | 1.97% | 7.26% | 3.36% | 0.90% | -5.32% | -14.53% | 125.76% | 92.89% | $106.20 | $79.88 | 10.04% | 19.60% | 0.76 | 5,623,000 | -31.64% |
| RITM | RITHM CAPITAL CORP | $11.11 | -0.27% | -2.03% | -1.16% | -10.26% | -2.97% | -0.45% | 24.41% | 18.32% | 6.52% | $12.74 | $9.13 | 12.79% | 21.69% | 1.00 | 5,615,000 | -8.55% |
| BB | BLACKBERRY LTD | $4.28 | -1.61% | -0.93% | -4.68% | 9.74% | 2.15% | 55.07% | -2.95% | -48.12% | -43.46% | $6.24 | $2.75 | 31.41% | 55.64% | 1.53 | 5,614,000 | 47.16% |
| CHYM | CHIME FINANCIAL INC | $26.19 | -4.73% | 8.58% | 29.65% | 10.69% | -29.43% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 41.72% | 61.97% | 2.66 | 5,610,000 | -13.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.99 | -0.45% | -4.82% | 1.70% | 5.77% | -0.42% | 4.20% | 19.72% | 169.09% | 214.79% | $35.12 | $24.65 | 6.06% | 33.83% | 0.84 | 5,600,000 | -74.96% |
| ANNX | ANNEXON INC | $4.97 | -1.39% | 7.81% | 75.00% | 105.37% | 83.39% | 10.20% | -7.62% | -79.85% | N/A | $5.66 | $1.29 | 12.19% | 286.77% | 1.10 | 5,563,000 | 63.96% |
| QSI | QUANTUM-SI INC | $1.29 | -7.86% | -10.42% | -15.13% | 9.32% | -27.93% | -28.73% | -42.15% | -87.09% | N/A | $5.77 | $0.95 | 77.64% | 35.79% | 2.12 | 5,516,000 | 27.86% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | -8.08% | -4.62% | 7.14% | -15.38% | 51.38% | -97.57% | -99.94% | N/A | N/A | $15.27 | $0.14 | 97.84% | 140.88% | 0.50 | 5,512,000 | -3.21% |
| CISS | C3IS INC | $0.25 | -24.24% | -86.56% | -87.18% | -88.99% | -93.06% | -97.72% | N/A | N/A | N/A | $11.52 | $0.23 | 97.83% | 6.84% | 0.59 | 5,503,000 | -51.64% |
| GAP | GAP INC | $26.34 | -1.50% | -0.83% | 5.74% | 15.02% | 21.83% | 8.93% | 88.55% | 29.50% | 2.37% | $29.29 | $16.99 | 10.07% | 55.03% | 1.52 | 5,494,000 | -32.16% |
| ADBE | ADOBE INC | $356.43 | 1.71% | 2.94% | 5.75% | 2.02% | -13.84% | -24.90% | 5.40% | -26.72% | 282.19% | $473.62 | $311.59 | 24.74% | 14.39% | 1.30 | 5,484,000 | -46.02% |
| YOU | CLEAR SECURE INC | $41.08 | 13.29% | 22.63% | 7.71% | 10.02% | 61.80% | 52.26% | 38.41% | N/A | N/A | $42.07 | $21.67 | 2.35% | 89.57% | 1.44 | 5,470,000 | 259.63% |
| AAOI | APPLIED OPTOELECTRONICS INC | $32.06 | -11.73% | 20.57% | 33.92% | 18.43% | 89.48% | -2.85% | 1,391.16% | 304.29% | 88.48% | $41.27 | $9.71 | 22.32% | 230.14% | 2.32 | 5,436,000 | -54.51% |
| SLDP | SOLID POWER INC | $4.91 | -5.58% | -5.03% | -26.39% | 29.21% | 177.40% | 338.39% | 85.98% | N/A | N/A | $8.86 | $0.68 | 44.58% | 622.06% | 1.53 | 5,408,000 | -19.04% |
| ABBV | ABBVIE INC | $223.32 | -0.29% | -1.22% | -4.25% | 2.28% | 16.06% | 28.95% | 35.08% | 114.32% | 302.81% | $244.81 | $164.39 | 8.78% | 35.85% | 0.36 | 5,404,000 | 29.62% |
| RCAT | RED CAT HOLDINGS INC | $8.04 | -8.53% | 0.25% | -6.07% | -26.84% | -8.11% | 11.82% | 575.63% | N/A | N/A | $16.70 | $4.58 | 51.86% | 75.55% | 1.34 | 5,403,000 | 29.54% |
| KR | KROGER CO | $63.19 | 1.58% | 0.77% | -3.38% | -7.47% | -2.87% | -0.17% | 35.28% | 101.88% | 50.96% | $74.90 | $58.12 | 15.63% | 8.72% | 0.15 | 5,386,000 | -26.75% |
| LCID | LUCID GROUP INC | $12.54 | -2.26% | -6.56% | -24.41% | -34.94% | -41.94% | -50.63% | -84.86% | -87.43% | N/A | $36.40 | $11.46 | 65.55% | 9.42% | 1.74 | 5,382,000 | 43.06% |
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 0.59% | 3.20% | 7.58% | 10.47% | 33.63% | 16.75% | 0.85% | 24.04% | 21.76% | $12.04 | $7.48 | 0.96% | 59.36% | 1.14 | 5,382,000 | -32.67% |
| AZN | ASTRAZENECA PLC | $89.83 | -0.51% | -0.39% | 2.45% | 12.91% | 19.77% | 34.19% | 29.66% | 79.55% | 172.21% | $94.02 | $61.24 | 4.45% | 46.69% | 0.43 | 5,377,000 | -18.87% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.65 | -9.13% | -9.82% | -23.60% | -34.06% | -19.86% | -50.16% | 2.40% | N/A | N/A | $27.80 | $6.84 | 61.69% | 55.70% | 1.25 | 5,370,000 | 41.50% |
| PANW | PALO ALTO NETWORKS INC | $191.69 | 0.70% | -3.60% | -8.74% | -2.34% | -3.03% | -4.21% | 136.98% | 265.96% | 526.13% | $223.61 | $144.15 | 14.27% | 32.98% | 1.21 | 5,353,000 | -7.32% |
| TOST | TOAST INC | $35.28 | -1.92% | -1.09% | -7.98% | -11.69% | -17.07% | -10.93% | 77.55% | N/A | N/A | $49.66 | $28.12 | 28.96% | 25.45% | 1.95 | 5,336,000 | -22.86% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.62 | 1.28% | 3.05% | 21.58% | 3.15% | -23.60% | -39.71% | 1.98% | -26.65% | 91.81% | $34.96 | $16.46 | 41.02% | 25.27% | 1.17 | 5,328,000 | -19.86% |
| TGB | TASEKO MINES LTD | $5.43 | -0.18% | 2.45% | 13.36% | 52.96% | 85.96% | 159.81% | 341.46% | 376.32% | 1,408.33% | $5.57 | $1.67 | 2.51% | 225.15% | 1.67 | 5,324,000 | -32.54% |
| DGXX | DIGI POWER X INC | $3.21 | -12.05% | -11.08% | -21.52% | 21.59% | 31.02% | 68.95% | 568.75% | N/A | N/A | $6.78 | $0.85 | 52.65% | 277.65% | 2.34 | 5,320,000 | 58.62% |
| SOC | SABLE OFFSHORE CORP | $6.16 | 9.22% | 9.22% | -3.75% | -73.31% | -73.17% | -69.12% | -38.34% | N/A | N/A | $35.00 | $3.72 | 82.40% | 65.59% | 0.60 | 5,310,000 | 56.50% |
| LBRT | LIBERTY ENERGY INC | $19.26 | -6.91% | -1.23% | 19.11% | 80.17% | 47.36% | 0.47% | 30.05% | 81.70% | N/A | $23.58 | $9.50 | 18.32% | 102.74% | 1.25 | 5,302,000 | 30.43% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.90 | -6.83% | -3.23% | -22.41% | -52.13% | -71.29% | -87.01% | -99.18% | -99.78% | N/A | $10.40 | $0.78 | 91.35% | 15.68% | 2.10 | 5,299,000 | -41.05% |
| ESPR | ESPERION THERAPEUTICS INC | $3.85 | -5.64% | 3.22% | 27.06% | 35.56% | 220.83% | 50.98% | -28.31% | -86.98% | -83.73% | $4.13 | $0.69 | 6.78% | 455.56% | 0.99 | 5,284,000 | -53.81% |
| PSTG | PURE STORAGE INC | $71.32 | -6.00% | 1.26% | -19.49% | -13.34% | 30.89% | 14.08% | 139.25% | 230.19% | 317.32% | $100.59 | $34.51 | 29.10% | 106.66% | 1.57 | 5,276,000 | 33.71% |
| DBX | DROPBOX INC | $28.32 | 2.53% | -3.48% | -8.17% | -8.38% | 0.96% | -7.00% | 23.45% | 21.44% | N/A | $33.33 | $24.42 | 15.03% | 15.97% | 1.02 | 5,268,000 | 24.04% |
| VTRS | VIATRIS INC | $11.65 | 0.52% | 6.59% | 5.81% | 16.97% | 28.16% | -9.13% | 4.58% | -32.78% | -78.17% | $12.78 | $6.85 | 8.84% | 70.07% | 0.78 | 5,261,000 | -15.38% |
| ENPH | ENPHASE ENERGY INC | $32.18 | -2.51% | 2.98% | 4.79% | -14.48% | -28.00% | -55.92% | -89.97% | -77.82% | 1,343.05% | $76.90 | $25.78 | 58.15% | 24.85% | 1.54 | 5,260,000 | -5.90% |
| TGT | TARGET CORP | $97.09 | 0.12% | 5.32% | 5.64% | 7.93% | -2.22% | -28.24% | -35.29% | -43.22% | 33.51% | $145.08 | $83.44 | 33.08% | 16.36% | 0.98 | 5,260,000 | -22.79% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $287.64 | -6.56% | 3.17% | 1.55% | 46.76% | 128.16% | 194.59% | 417.15% | 344.99% | 754.29% | $308.93 | $63.19 | 6.89% | 355.20% | 1.29 | 5,256,000 | 65.49% |
| CL | COLGATE PALMOLIVE CO | $78.34 | 1.41% | 0.35% | -0.28% | -5.93% | -15.89% | -16.27% | -0.34% | -6.95% | 18.97% | $100.18 | $74.55 | 21.80% | 5.09% | 0.24 | 5,254,000 | -27.69% |
| GAU | GALIANO GOLD INC | $2.58 | 3.20% | 7.95% | 10.26% | 1.98% | 68.63% | 96.95% | 422.27% | 134.55% | 75.51% | $3.12 | $1.00 | 17.17% | 158.00% | 0.73 | 5,243,000 | 73.38% |
| BKR | BAKER HUGHES CO | $46.86 | -1.26% | -4.76% | -1.41% | 0.80% | 21.30% | 10.70% | 66.47% | 116.14% | N/A | $51.12 | $33.60 | 8.33% | 39.46% | 0.87 | 5,230,000 | -20.96% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.57 | -0.13% | -0.26% | 5.43% | -4.30% | -27.21% | -0.39% | -31.92% | -10.94% | -21.80% | $11.31 | $6.00 | 33.07% | 26.17% | 1.19 | 5,223,000 | 96.58% |
| MAPS | WM TECHNOLOGY INC | $1.09 | 17.20% | 24.71% | 15.34% | -9.92% | 2.83% | -19.26% | -12.10% | -91.18% | N/A | $1.65 | $0.72 | 33.94% | 51.39% | 1.49 | 5,189,000 | 384.95% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.15 | -2.89% | -0.54% | -11.76% | 0.71% | 25.18% | 42.31% | 245.82% | 371.76% | 521.73% | $73.35 | $32.82 | 12.54% | 95.46% | 1.11 | 5,181,000 | 29.46% |
| RPRX | ROYALTY PHARMA PLC | $38.39 | -1.08% | -3.37% | -3.03% | 5.58% | 8.85% | 52.28% | -8.99% | -10.97% | N/A | $41.24 | $24.05 | 6.91% | 59.63% | 0.49 | 5,181,000 | 26.67% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.80 | -0.23% | 2.56% | 13.84% | 3.41% | -21.43% | -12.61% | -17.83% | -16.19% | -72.31% | $12.03 | $6.51 | 26.85% | 35.18% | 1.48 | 5,157,000 | -12.64% |
| UPST | UPSTART HOLDINGS INC | $49.35 | 0.45% | 5.56% | 24.56% | -21.77% | -9.58% | -35.98% | 184.27% | 67.46% | N/A | $96.43 | $31.40 | 48.82% | 57.17% | 2.80 | 5,156,000 | 49.23% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | -0.36% | -2.35% | -5.78% | -8.08% | -5.03% | -20.59% | -34.31% | -42.45% | -53.68% | $21.28 | $16.44 | 21.90% | 1.09% | 0.71 | 5,152,000 | -45.79% |
| GEV | GE VERNOVA INC | $671.76 | -4.61% | 6.41% | 16.75% | 7.39% | 37.75% | 103.62% | N/A | N/A | N/A | $731.00 | $252.25 | 8.10% | 166.31% | 1.87 | 5,150,000 | 8.74% |
| LGN | LEGENCE CORP | $41.74 | -8.86% | -10.79% | 13.73% | 36.85% | N/A | N/A | N/A | N/A | N/A | $50.20 | $26.96 | 16.85% | 54.82% | 2.31 | 5,147,000 | 588.10% |
| O | REALTY INCOME CORP | $57.72 | 0.87% | -1.30% | 1.39% | -4.45% | -0.41% | 4.68% | -10.75% | -4.78% | 16.98% | $61.09 | $50.71 | 5.51% | 13.82% | 0.46 | 5,136,000 | -4.57% |
| OMC | OMNICOM GROUP INC | $80.25 | 0.22% | 9.27% | 8.31% | 3.95% | 12.73% | -10.99% | 2.50% | 26.22% | 8.31% | $91.86 | $68.37 | 12.64% | 17.38% | 0.79 | 5,116,000 | -45.17% |
| SATL | SATELLOGIC INC | $2.06 | -7.21% | 21.89% | 26.38% | -46.21% | -35.83% | -40.97% | -49.26% | N/A | N/A | $5.12 | $1.26 | 59.77% | 64.14% | 1.07 | 5,096,000 | -20.16% |
| CCJ | CAMECO CORP | $91.49 | -4.44% | 0.24% | -1.17% | 17.13% | 38.33% | 63.38% | 311.93% | 588.93% | 708.93% | $110.16 | $35.00 | 16.94% | 161.40% | 1.29 | 5,095,000 | 56.19% |
| VIAV | VIAVI SOLUTIONS INC | $18.00 | -8.02% | -1.75% | 1.07% | 49.63% | 91.69% | 62.02% | 68.22% | 32.99% | 212.23% | $19.76 | $8.10 | 8.88% | 122.22% | 1.01 | 5,087,000 | -2.88% |
| ZTS | ZOETIS INC | $118.66 | 0.85% | 0.01% | -2.14% | -19.93% | -29.71% | -33.65% | -22.37% | -25.61% | 154.69% | $179.29 | $115.25 | 33.82% | 2.96% | 0.84 | 5,071,000 | -17.54% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.15 | -0.77% | 1.78% | -18.77% | -19.53% | -15.44% | 20.33% | -67.91% | N/A | N/A | $9.39 | $3.15 | 45.15% | 63.49% | 1.33 | 5,058,000 | -3.97% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.17 | -0.27% | -3.06% | 1.70% | 0.77% | 13.81% | 12.20% | 1.56% | -32.74% | -38.82% | $22.98 | $16.60 | 3.52% | 33.59% | 0.86 | 5,054,000 | -25.24% |
| BORR | BORR DRILLING LTD | $3.94 | -7.94% | -2.72% | 15.54% | 30.90% | 79.91% | 6.78% | -6.86% | 72.81% | N/A | $4.48 | $1.55 | 12.05% | 154.19% | 1.32 | 4,982,000 | -13.78% |
| GME | GAMESTOP CORP | $21.23 | -2.88% | -7.70% | -0.61% | -14.84% | -4.11% | -26.16% | -6.35% | 567.61% | 180.56% | $35.81 | $19.93 | 40.71% | 6.52% | 1.07 | 4,977,000 | 7.56% |
| FIG | FIGMA INC | $36.07 | -6.77% | -5.00% | -18.02% | -32.03% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 74.76% | 9.87% | 1.93 | 4,973,000 | 24.05% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.77 | 0.00% | 25.98% | 29.95% | 101.75% | 190.68% | 490.58% | 316.01% | -11.57% | N/A | $5.90 | $0.87 | 2.20% | 560.18% | 1.01 | 4,966,000 | -24.53% |
| MS | MORGAN STANLEY | $178.41 | -1.04% | 1.08% | 5.00% | 14.08% | 35.24% | 39.48% | 95.80% | 188.32% | 459.63% | $181.98 | $94.33 | 1.96% | 89.13% | 1.14 | 4,962,000 | -34.68% |
| KMB | KIMBERLY CLARK CORP | $103.15 | -0.29% | 0.18% | -0.93% | -19.41% | -22.96% | -21.19% | -25.23% | -24.15% | -15.90% | $150.45 | $99.22 | 31.44% | 3.96% | 0.22 | 4,959,000 | -10.03% |
| CLVT | CLARIVATE PLC | $3.43 | -2.83% | -5.25% | -1.15% | -20.05% | -20.05% | -35.16% | -62.18% | -88.26% | N/A | $5.74 | $3.04 | 40.24% | 12.83% | 1.35 | 4,896,000 | -2.63% |
| RDDT | REDDIT INC | $224.78 | -3.75% | -3.99% | 10.83% | -11.60% | 93.44% | 37.47% | N/A | N/A | N/A | $282.95 | $79.75 | 20.56% | 181.86% | 2.12 | 4,895,000 | 35.90% |
| WIT | WIPRO LTD | $2.78 | -1.77% | -2.46% | 4.51% | 0.36% | -7.95% | -23.63% | 15.83% | 5.90% | 24.78% | $3.79 | $2.55 | 26.65% | 9.02% | 0.84 | 4,883,000 | -49.91% |
| ABSI | ABSCI CORP | $3.64 | -5.21% | 1.68% | 7.06% | 42.75% | 28.17% | -1.09% | 31.88% | N/A | N/A | $6.33 | $2.01 | 42.50% | 81.09% | 2.16 | 4,879,000 | 44.09% |
| BBWI | BATH & BODY WORKS INC | $20.05 | 0.55% | 6.48% | -10.49% | -26.31% | -23.21% | -46.39% | -52.43% | -47.51% | -79.37% | $41.87 | $14.28 | 52.11% | 40.41% | 1.42 | 4,878,000 | -22.73% |
| SES | SES AI CORP | $2.04 | -7.27% | -5.99% | -8.11% | 63.20% | 105.03% | 392.75% | -49.38% | N/A | N/A | $3.73 | $0.36 | 45.31% | 460.44% | 1.41 | 4,876,000 | -19.76% |
| MGNI | MAGNITE INC | $16.30 | 1.81% | 11.26% | 14.71% | -31.71% | -7.49% | -0.85% | 42.86% | -13.07% | 10.14% | $26.65 | $8.22 | 38.84% | 98.30% | 2.34 | 4,865,000 | 42.50% |
| MNST | MONSTER BEVERAGE CORP | $73.97 | 2.04% | 0.31% | 4.95% | 14.35% | 16.14% | 39.78% | 46.74% | 67.32% | 192.16% | $76.28 | $45.70 | 3.03% | 61.86% | 0.63 | 4,856,000 | -13.90% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | -2.19% | -8.64% | -41.74% | -57.10% | -51.09% | -51.57% | -53.63% | -22.54% | -47.17% | $14.44 | $2.86 | 72.16% | 40.56% | 1.74 | 4,850,000 | 210.10% |
| BX | BLACKSTONE INC | $151.18 | -1.90% | -0.64% | 4.72% | -16.64% | 7.38% | -20.56% | 83.32% | 139.55% | 443.81% | $190.09 | $115.66 | 20.47% | 30.71% | 1.63 | 4,843,000 | 23.51% |
| NDAQ | NASDAQ INC | $93.57 | -0.30% | 3.71% | 5.41% | -0.40% | 7.68% | 15.70% | 44.67% | 126.30% | 400.56% | $97.63 | $64.84 | 4.16% | 44.31% | 0.86 | 4,843,000 | -12.82% |
| RUN | SUNRUN INC | $17.93 | -4.17% | 1.99% | -7.77% | 11.64% | 111.69% | 75.96% | -39.71% | -68.60% | 97.03% | $22.44 | $5.38 | 20.10% | 233.27% | 2.00 | 4,815,000 | 21.32% |
| ACI | ALBERTSONS COMPANIES INC | $17.36 | 0.46% | 0.81% | -2.80% | -7.31% | -18.88% | -9.21% | -17.10% | 14.97% | N/A | $23.20 | $16.70 | 25.17% | 3.95% | 0.26 | 4,811,000 | -16.98% |
| SO | SOUTHERN CO | $84.44 | -0.34% | -2.13% | -8.11% | -8.49% | -6.55% | 1.28% | 18.88% | 41.54% | 87.85% | $100.84 | $80.46 | 16.26% | 4.95% | 0.30 | 4,795,000 | -3.62% |
| NWL | NEWELL BRANDS INC | $3.81 | -1.55% | 2.42% | 13.39% | -35.64% | -29.83% | -66.72% | -72.03% | -81.25% | -90.96% | $11.10 | $3.07 | 65.68% | 24.10% | 1.19 | 4,765,000 | -27.97% |
| GOGO | GOGO INC | $5.09 | -9.91% | -27.90% | -29.89% | -48.01% | -57.72% | -34.58% | -66.78% | -46.36% | -70.25% | $16.82 | $5.08 | 69.74% | 0.20% | 1.13 | 4,745,000 | -44.09% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.29 | 0.09% | -2.79% | -3.45% | 14.89% | 50.25% | 69.10% | 68.43% | -25.84% | N/A | $23.70 | $8.02 | 10.17% | 165.46% | 1.18 | 4,745,000 | 14.64% |
| CLS | CELESTICA INC | $306.50 | -12.78% | -5.72% | -8.39% | 26.77% | 134.45% | 236.78% | 2,711.93% | 3,731.25% | 2,780.64% | $363.40 | $58.05 | 15.66% | 427.99% | 1.71 | 4,730,000 | 72.50% |
| LIN | LINDE PLC | $416.24 | 3.21% | 4.17% | -2.97% | -13.65% | -11.54% | -5.08% | 23.86% | 68.11% | N/A | $486.38 | $387.78 | 14.42% | 7.34% | 0.78 | 4,727,000 | 44.47% |
| COST | COSTCO WHOLESALE CORP | $884.47 | -0.00% | -1.14% | -3.23% | -8.62% | -11.79% | -10.51% | 81.36% | 136.25% | 446.51% | $1.08k | $867.12 | 17.97% | 2.00% | 0.77 | 4,696,000 | 54.88% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.79 | -8.96% | 5.73% | -9.37% | 188.36% | 136.72% | -76.04% | -99.39% | N/A | N/A | $3.89 | $0.15 | 79.61% | 428.67% | 0.75 | 4,694,000 | -20.71% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.56 | -4.87% | -2.57% | -9.33% | -8.80% | 45.80% | -14.59% | 100.22% | N/A | N/A | $26.60 | $10.69 | 30.23% | 73.62% | 1.85 | 4,687,000 | 23.12% |
| OGN | ORGANON & CO | $7.17 | -2.58% | 0.42% | -7.00% | -32.68% | -28.80% | -53.29% | -74.00% | N/A | N/A | $17.23 | $6.18 | 58.39% | 16.02% | 0.79 | 4,677,000 | 6.61% |
| RRC | RANGE RESOURCES CORP | $36.41 | 0.28% | -8.06% | -5.28% | 3.14% | -9.25% | 0.94% | 37.24% | 414.99% | 66.56% | $43.49 | $30.32 | 16.28% | 20.09% | 0.97 | 4,667,000 | 11.81% |
| CIEN | CIENA CORP | $218.44 | -9.87% | 8.29% | 4.26% | 66.39% | 194.67% | 158.45% | 327.98% | 356.70% | 1,032.99% | $248.00 | $49.21 | 11.92% | 343.89% | 1.41 | 4,664,000 | -45.81% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.44 | -8.86% | 29.73% | -29.76% | 381.61% | 241.23% | -53.99% | -69.54% | -92.17% | N/A | $3.70 | $0.22 | 61.08% | 548.65% | 1.36 | 4,650,000 | -27.41% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.12 | -2.30% | -11.30% | 21.84% | 81.20% | 79.66% | 3.67% | -77.71% | -89.86% | -78.80% | $2.73 | $0.85 | 22.20% | 149.12% | 2.51 | 4,643,000 | -34.75% |
| ASPI | ASP ISOTOPES INC | $5.94 | -8.05% | -9.17% | -33.03% | -32.27% | -28.95% | 35.93% | 266.67% | N/A | N/A | $14.49 | $3.65 | 59.01% | 62.74% | 1.71 | 4,637,000 | 19.26% |
| AMKR | AMKOR TECHNOLOGY INC | $44.31 | -5.80% | 2.50% | 28.55% | 74.04% | 117.31% | 67.97% | 68.67% | 195.89% | 637.27% | $47.28 | $14.03 | 6.28% | 215.82% | 1.87 | 4,626,000 | 73.78% |
| DG | DOLLAR GENERAL CORP | $133.21 | 0.40% | 0.63% | 27.83% | 27.60% | 19.11% | 69.87% | -45.59% | -35.30% | 87.59% | $135.08 | $66.43 | 1.38% | 100.53% | 0.38 | 4,593,000 | 9.12% |
| SW | SMURFIT WESTROCK PLC | $37.19 | -2.16% | 3.19% | 5.12% | -15.99% | -13.51% | -30.42% | N/A | N/A | N/A | $56.05 | $32.73 | 33.65% | 13.63% | 1.20 | 4,590,000 | -31.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.