Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL | EXELIXIS INC | $41.43 | 0.84% | -1.39% | 12.98% | 12.31% | 18.76% | 89.39% | 136.98% | 86.60% | 1,073.60% | $48.85 | $21.36 | 15.19% | 93.96% | 0.63 | 3,189,000 | 78.76% |
| HUMA | HUMACYTE INC | $2.54 | -5.12% | -8.02% | 82.58% | -19.40% | -40.93% | -67.17% | -37.24% | N/A | N/A | $9.79 | $1.15 | 74.06% | 120.87% | 1.42 | 3,181,000 | -33.24% |
| EL | ESTEE LAUDER COMPANIES INC | $69.86 | 0.19% | 3.77% | 7.08% | 5.34% | -13.61% | -38.62% | -70.62% | -63.43% | -19.54% | $115.90 | $48.37 | 39.72% | 44.43% | 1.22 | 3,181,000 | 0.19% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.49 | 2.40% | -1.95% | -4.93% | -1.26% | 21.70% | 56.39% | 114.07% | N/A | N/A | $34.99 | $17.75 | 21.43% | 54.87% | 1.40 | 3,174,000 | -6.18% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.19 | 39.10% | 80.13% | 160.12% | 145.30% | 89.65% | 61.24% | N/A | N/A | N/A | $7.38 | $1.73 | 16.12% | 257.80% | 2.09 | 3,174,000 | 162.31% |
| TEAM | ATLASSIAN CORP | $201.50 | -1.08% | -8.82% | -10.92% | -11.98% | -28.61% | 22.41% | 19.86% | 16.14% | N/A | $326.00 | $135.29 | 38.19% | 48.94% | 1.65 | 3,149,000 | 51.83% |
| GSIW | GARDEN STAGE LTD | $1.40 | 5.00% | 44.12% | 182.69% | 220.26% | 137.10% | -79.97% | N/A | N/A | N/A | $12.30 | $0.35 | 88.62% | 300.00% | 0.96 | 3,142,000 | 565.68% |
| WLK | WESTLAKE CORP | $80.19 | -1.96% | 9.21% | -8.22% | -26.50% | -34.54% | -48.57% | -31.89% | 48.28% | 9.15% | $153.49 | $68.55 | 47.76% | 16.98% | 1.06 | 3,142,000 | 84.71% |
| LLY | ELI LILLY & CO | $808.61 | 0.42% | 6.05% | 7.47% | -1.20% | 3.79% | -6.37% | 178.78% | 465.72% | 864.29% | $972.53 | $677.09 | 16.86% | 19.42% | 0.62 | 3,125,000 | -34.13% |
| OGN | ORGANON & CO | $10.08 | -0.10% | 9.58% | 15.61% | -32.87% | -34.40% | -51.68% | -70.56% | N/A | N/A | $23.10 | $8.01 | 56.36% | 25.84% | 0.80 | 3,115,000 | -38.90% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $183.37 | 0.40% | 1.18% | 11.69% | 21.66% | 44.96% | 79.35% | 86.90% | 161.43% | 124.90% | $183.94 | $98.93 | 0.31% | 85.35% | 0.39 | 3,111,000 | 27.24% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.30 | -7.69% | 18.81% | 46.70% | 15.38% | -37.50% | -4.76% | -85.28% | -84.46% | N/A | $2.53 | $0.52 | 48.62% | 150.00% | 1.46 | 3,092,000 | 22.65% |
| DASH | DOORDASH INC | $217.80 | -0.55% | 0.35% | 12.75% | 15.40% | 23.05% | 88.27% | 271.02% | N/A | N/A | $220.88 | $99.32 | 1.39% | 119.29% | 1.78 | 3,092,000 | -21.06% |
| GEV | GE VERNOVA INC | $483.47 | 0.87% | 0.69% | 17.05% | 63.28% | 47.82% | 174.71% | N/A | N/A | N/A | $500.72 | $150.01 | 3.45% | 222.29% | 1.83 | 3,090,000 | -21.59% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.11 | -0.94% | -0.51% | 0.42% | 14.87% | 13.74% | 28.82% | 198.20% | 295.10% | 300.75% | $69.87 | $45.04 | 6.81% | 44.56% | 1.27 | 3,088,000 | 41.52% |
| DEI | DOUGLAS EMMETT INC | $14.96 | 1.14% | 5.00% | 0.67% | -5.79% | -23.24% | 13.50% | -34.67% | -51.30% | -47.08% | $20.50 | $12.39 | 27.02% | 20.74% | 1.07 | 3,087,000 | 44.18% |
| SHOT | SAFETY SHOT INC | $0.26 | -4.71% | -6.18% | -51.11% | -49.79% | -70.62% | -80.56% | -67.21% | N/A | N/A | $1.77 | $0.24 | 85.59% | 6.25% | 0.85 | 3,083,000 | 396.46% |
| AGL | AGILON HEALTH INC | $2.29 | -4.37% | 4.29% | -26.26% | -44.42% | -1.35% | -68.17% | -88.19% | N/A | N/A | $7.73 | $1.50 | 70.38% | 52.67% | 0.76 | 3,082,000 | 45.58% |
| RES | RPC INC | $4.95 | -1.62% | 6.56% | -1.81% | -8.11% | -20.94% | -25.19% | -39.73% | 38.75% | -67.29% | $7.54 | $4.10 | 34.31% | 20.73% | 1.02 | 3,077,000 | 100.20% |
| IP | INTERNATIONAL PAPER CO | $47.08 | 0.15% | 0.11% | -1.59% | -6.87% | -14.05% | 4.99% | 9.30% | 35.02% | -7.82% | $60.36 | $41.50 | 22.00% | 13.45% | 0.81 | 3,071,000 | -4.78% |
| BK | BANK OF NEW YORK MELLON CORP | $89.56 | 0.17% | 1.28% | 3.00% | 11.08% | 12.74% | 53.06% | 116.33% | 133.38% | 105.38% | $90.63 | $57.18 | 1.18% | 56.63% | 0.92 | 3,067,000 | 11.69% |
| NTNX | NUTANIX INC | $74.07 | -0.63% | -6.05% | -4.23% | 8.60% | 7.04% | 36.04% | 431.79% | 226.82% | N/A | $83.36 | $43.35 | 11.14% | 70.87% | 1.33 | 3,064,000 | -13.67% |
| TMO | THERMO FISHER SCIENTIFIC INC | $415.15 | 0.04% | 4.26% | -3.99% | -18.98% | -20.89% | -27.86% | -18.87% | 22.24% | 219.44% | $627.88 | $390.50 | 33.88% | 6.31% | 0.85 | 3,062,000 | 18.96% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | -0.92% | 6.08% | 9.29% | 6.92% | 84.64% | 253.59% | -23.59% | 6.71% | -99.47% | $1.75 | $0.12 | 68.80% | 355.00% | 1.29 | 3,059,000 | -35.90% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $73.40 | -0.40% | 2.18% | -1.35% | -12.75% | -10.44% | -3.76% | N/A | N/A | N/A | $94.80 | $57.65 | 22.57% | 27.32% | 1.15 | 3,052,000 | -32.69% |
| SRE | SEMPRA | $75.98 | 0.33% | 0.37% | 0.74% | 10.56% | -13.31% | 0.77% | 3.60% | 22.90% | 48.22% | $95.77 | $61.90 | 20.66% | 22.75% | 0.59 | 3,042,000 | -19.37% |
| CNC | CENTENE CORP | $55.27 | 0.20% | 0.98% | -11.91% | -5.25% | -4.52% | -18.21% | -26.84% | -10.59% | 46.92% | $80.59 | $54.01 | 31.42% | 2.33% | 0.48 | 3,042,000 | 25.91% |
| K | KELLANOVA | $81.61 | -1.70% | -2.35% | -2.53% | -2.52% | -0.61% | 36.52% | 16.50% | 26.15% | 29.12% | $83.22 | $55.96 | 1.93% | 45.84% | 0.13 | 3,034,000 | -26.50% |
| NG | NOVAGOLD RESOURCES INC | $4.31 | 0.70% | -1.59% | 25.43% | 33.13% | 21.57% | 20.89% | -19.63% | -48.52% | 14.21% | $5.06 | $2.26 | 14.82% | 90.71% | 0.91 | 3,033,000 | -19.93% |
| DX | DYNEX CAPITAL INC | $12.31 | 0.73% | 2.48% | -1.04% | -10.98% | -2.29% | 5.89% | -17.88% | -11.93% | -46.80% | $14.52 | $10.79 | 15.22% | 14.09% | 0.70 | 3,032,000 | 17.11% |
| WY | WEYERHAEUSER CO | $27.36 | -0.22% | 2.25% | 1.22% | -6.73% | -10.20% | -6.54% | -20.34% | 25.46% | -14.85% | $34.03 | $24.10 | 19.59% | 13.53% | 0.95 | 3,030,000 | -11.94% |
| FL | FOOT LOCKER INC | $24.16 | -0.04% | 0.84% | 81.85% | 54.31% | 12.22% | -5.33% | -13.75% | -18.30% | -61.91% | $33.94 | $11.00 | 28.82% | 119.64% | 1.20 | 3,022,000 | -6.76% |
| XEL | XCEL ENERGY INC | $68.25 | 1.20% | 0.73% | 1.90% | 0.32% | 0.85% | 26.11% | 0.99% | 8.52% | 111.22% | $73.38 | $51.97 | 6.98% | 31.33% | 0.38 | 3,004,000 | 13.79% |
| PGR | PROGRESSIVE CORP | $263.22 | 1.98% | -4.20% | -4.22% | -3.29% | 10.57% | 32.59% | 136.41% | 250.42% | 866.58% | $292.99 | $202.30 | 10.16% | 30.11% | 0.46 | 3,000,000 | -15.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.