Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMO | IMPERIAL OIL LTD | $69.05 | -0.82% | -0.03% | 0.69% | 17.23% | 21.25% | 49.72% | 115.44% | 146.43% | 40.60% | $74.58 | $44.89 | 7.41% | 53.82% | 0.95 | 458,977 | 72.06% |
CRI | CARTERS INC | $70.20 | -1.32% | 2.17% | -2.21% | -13.83% | -2.42% | 10.01% | -32.14% | -25.07% | -3.47% | $88.03 | $60.66 | 20.25% | 15.74% | 1.03 | 458,034 | -32.19% |
UMBF | UMB FINANCIAL CORP | $83.93 | 0.19% | 2.09% | 5.24% | 4.94% | 16.26% | 46.78% | -15.69% | 23.05% | 51.64% | $87.36 | $55.64 | 3.93% | 50.84% | 1.06 | 587,353 | -15.73% |
SUPV | GRUPO SUPERVIELLE SA | $7.41 | 5.86% | 3.06% | 38.50% | 81.62% | 278.06% | 222.17% | 307.14% | 39.81% | N/A | $7.60 | $1.76 | 2.50% | 321.02% | 1.28 | 1,379,502 | 4.38% |
JILL | JJILL INC | $28.40 | 1.87% | 1.72% | 11.72% | 11.64% | -6.76% | 27.99% | 130.89% | 20.34% | N/A | $32.96 | $18.85 | 13.83% | 50.66% | 1.11 | 51,863 | 35.30% |
ETR | ENTERGY CORP | $111.30 | -0.49% | 0.65% | 8.81% | 13.48% | 13.17% | 5.56% | 3.84% | 15.35% | 49.86% | $112.71 | $87.10 | 1.25% | 27.78% | 0.78 | 1,295,552 | -12.42% |
RIOT | RIOT PLATFORMS INC | $9.78 | 2.95% | -3.83% | 14.12% | -44.49% | 0.51% | -11.73% | -62.41% | 131.21% | -37.31% | $20.65 | $7.80 | 52.64% | 25.38% | 2.10 | 13,843,136 | 15.51% |
RUSHA | RUSH ENTERPRISES INC | $45.41 | -1.05% | 0.87% | -7.67% | -3.53% | 14.73% | 29.08% | 32.57% | 159.25% | 215.26% | $53.78 | $34.53 | 15.56% | 31.50% | 0.95 | 182,318 | -32.79% |
TGB | TASEKO MINES LTD | $2.74 | 6.61% | 8.30% | 12.30% | 83.89% | 124.59% | 86.39% | 18.10% | 372.41% | 25.11% | $2.74 | $1.05 | 0.00% | 160.95% | 1.19 | 3,769,964 | 164.75% |
NFG | NATIONAL FUEL GAS CO | $56.48 | 0.64% | 1.25% | 6.91% | 20.79% | 8.30% | 9.18% | 7.95% | -1.17% | -23.94% | $57.60 | $45.32 | 1.94% | 24.62% | 0.69 | 491,797 | 11.21% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $490.80 | 0.04% | 0.26% | 0.37% | 1.35% | 2.37% | 83.40% | 90.60% | 77.74% | 108.84% | $493.00 | $260.00 | 0.45% | 88.77% | 1.09 | 4,042 | -57.50% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.84 | 0.46% | 1.48% | 8.12% | 8.47% | -6.42% | 23.38% | -42.87% | -33.00% | -15.10% | $27.91 | $15.57 | 28.90% | 27.42% | 1.14 | 103,133 | -8.76% |
CB | CHUBB LTD | $253.16 | -0.54% | 0.48% | 3.57% | 2.03% | 15.31% | 26.55% | 48.76% | 75.95% | 146.50% | $260.59 | $183.71 | 2.85% | 37.80% | 0.84 | 1,137,072 | 13.54% |
CROX | CROCS INC | $145.31 | 1.66% | 6.46% | 17.79% | 34.09% | 70.67% | 22.74% | 42.49% | 546.68% | 881.82% | $147.36 | $74.00 | 1.39% | 96.36% | 1.59 | 1,371,130 | 51.70% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $13.85 | -0.43% | -0.72% | -3.08% | -7.54% | -6.92% | -1.42% | N/A | N/A | N/A | $18.00 | $13.00 | 23.06% | 6.54% | 0.41 | 29,065 | -39.78% |
FANG | DIAMONDBACK ENERGY INC | $198.05 | -1.35% | -2.76% | -3.55% | 16.60% | 24.43% | 53.57% | 151.65% | 81.51% | 174.99% | $211.96 | $123.41 | 6.56% | 60.48% | 1.25 | 1,473,925 | 6.55% |
COF | CAPITAL ONE FINANCIAL CORP | $143.08 | 0.62% | 0.36% | 2.80% | 5.90% | 33.71% | 60.55% | -9.51% | 60.30% | 87.84% | $149.94 | $88.23 | 4.57% | 62.17% | 1.44 | 1,674,011 | 58.17% |
HPK | HIGHPEAK ENERGY INC | $14.43 | 3.22% | 0.28% | -4.69% | -4.09% | -14.62% | 4.34% | 67.79% | 43.15% | N/A | $18.42 | $10.44 | 21.66% | 38.22% | 0.38 | 335,637 | 22.55% |
CARS | CARSCOM INC | $18.01 | 1.12% | 4.47% | 12.00% | -4.86% | -7.88% | -5.26% | 32.33% | -20.45% | N/A | $22.84 | $14.82 | 21.15% | 21.52% | 1.46 | 569,086 | -23.67% |
PCAR | PACCAR INC | $108.12 | 1.19% | 1.43% | -8.39% | 1.36% | 19.25% | 48.52% | 71.33% | 136.03% | 161.16% | $125.50 | $68.40 | 13.85% | 58.07% | 0.85 | 2,149,118 | -14.19% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.55 | 1.39% | 1.69% | 10.24% | 10.22% | 25.95% | 83.11% | -26.00% | -4.07% | 56.76% | $46.15 | $23.68 | 3.47% | 88.13% | 1.18 | 1,345,771 | 14.31% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $31.73 | 1.05% | 2.49% | 4.31% | 0.03% | 6.23% | -11.74% | -2.43% | 41.72% | 78.86% | $40.95 | $27.20 | 22.52% | 16.65% | 1.15 | 2,503,094 | 15.64% |
RBCAA | REPUBLIC BANCORP INC | $53.82 | 1.28% | 0.79% | 12.59% | 7.66% | 11.85% | 36.77% | 17.59% | 9.57% | 128.05% | $57.54 | $39.20 | 6.47% | 37.30% | 0.96 | 15,254 | -5.04% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $161.63 | 0.84% | 5.49% | 8.19% | 7.44% | 2.84% | 15.31% | 75.55% | 260.86% | 257.19% | $180.84 | $136.45 | 10.62% | 18.45% | 1.21 | 218,767 | -18.71% |
RIO | RIO TINTO LTD | $69.69 | -0.21% | -0.50% | 4.37% | 3.89% | 2.77% | 10.78% | -21.01% | 19.21% | 23.56% | $75.09 | $58.27 | 7.19% | 19.60% | 0.92 | 2,920,466 | 83.72% |
HWC | HANCOCK WHITNEY CORP | $48.36 | 1.98% | 0.17% | 13.52% | 13.10% | 18.73% | 44.10% | -3.32% | 18.36% | 44.79% | $49.65 | $32.16 | 2.60% | 50.37% | 1.38 | 385,583 | -2.82% |
GDDY | GODADDY INC | $132.82 | -0.56% | 1.12% | 9.39% | 19.05% | 46.55% | 85.22% | 62.75% | 78.64% | N/A | $135.43 | $69.18 | 1.93% | 91.99% | 1.07 | 984,153 | 15.02% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.63 | -1.45% | -5.61% | -3.33% | -12.35% | 23.80% | -32.46% | -75.00% | -73.52% | N/A | $26.11 | $9.70 | 47.80% | 40.59% | 1.13 | 191,457 | 0.52% |
SASR | SANDY SPRING BANCORP INC | $23.08 | 1.27% | 6.90% | 15.46% | 4.72% | -0.26% | 11.93% | -51.57% | -31.68% | 0.39% | $27.90 | $19.27 | 17.28% | 19.77% | 1.04 | 212,103 | -16.38% |
CHK | CHESAPEAKE ENERGY CORP | $90.81 | 2.74% | 2.47% | 3.71% | 19.72% | 11.37% | 10.73% | 85.82% | N/A | N/A | $93.58 | $72.84 | 2.96% | 24.67% | 0.80 | 1,693,172 | 18.46% |
LW | LAMB WESTON HOLDINGS INC | $85.58 | 0.56% | 0.56% | 7.04% | -16.79% | -10.74% | -24.86% | 8.62% | 27.69% | N/A | $117.38 | $77.41 | 27.09% | 10.55% | 0.87 | 2,185,937 | 3.90% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $101.33 | 0.79% | 2.00% | 4.14% | 10.79% | 35.34% | 44.32% | 53.37% | 92.20% | 192.27% | $103.64 | $67.42 | 2.23% | 50.30% | 0.97 | 1,180,466 | -7.10% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.95 | 0.63% | 2.12% | 1.54% | 8.47% | 10.41% | 11.60% | 21.18% | 1.29% | -21.10% | $29.99 | $25.19 | 3.47% | 14.93% | 0.74 | 5,579,545 | 125.67% |
LEN | LENNAR CORP | $162.33 | 0.20% | 0.76% | 3.98% | 5.50% | 26.56% | 43.27% | 62.80% | 207.73% | 320.65% | $172.59 | $102.90 | 5.94% | 57.76% | 1.24 | 1,209,616 | 16.91% |
FBNC | FIRST BANCORP | $31.71 | -0.09% | -0.06% | -0.28% | -7.90% | -2.22% | 13.01% | -29.50% | -14.48% | 82.56% | $38.51 | $26.00 | 17.66% | 21.96% | 1.02 | 111,731 | 0.80% |
CVE | CENOVUS ENERGY INC | $20.19 | -1.13% | -2.04% | -1.75% | 24.25% | 10.87% | 24.40% | 151.12% | 125.59% | -30.26% | $21.90 | $14.69 | 7.81% | 37.44% | 1.29 | 6,265,076 | 44.19% |
FNB | FNB CORP | $14.18 | 1.00% | 2.24% | 9.08% | 7.42% | 20.37% | 33.77% | 4.11% | 22.56% | 18.17% | $14.19 | $10.24 | 0.07% | 38.48% | 1.23 | 1,103,902 | -0.19% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $15.10 | 0.20% | -8.15% | -14.88% | -25.69% | -23.23% | -39.14% | -5.33% | 89.70% | 158.12% | $28.75 | $14.81 | 47.48% | 1.99% | 1.04 | 556,481 | 0.74% |
CVBF | CVB FINANCIAL CORP | $17.41 | 1.87% | 1.46% | 8.20% | 2.11% | -4.86% | 51.13% | -22.36% | -18.07% | 22.18% | $21.77 | $11.20 | 20.03% | 55.52% | 0.86 | 377,817 | -26.06% |
L | LOEWS CORP | $77.34 | 0.00% | -0.60% | 5.31% | 5.20% | 16.41% | 32.48% | 31.24% | 51.74% | 80.57% | $78.55 | $55.94 | 1.54% | 38.26% | 1.07 | 667,482 | 26.62% |
BP | BP PLC | $37.96 | -0.37% | 1.01% | -2.84% | 6.15% | 5.89% | 4.89% | 42.44% | -8.64% | -24.73% | $40.84 | $33.52 | 7.05% | 13.25% | 0.93 | 5,170,168 | -15.47% |
GABC | GERMAN AMERICAN BANCORP INC | $32.65 | 1.21% | 1.62% | 2.29% | 2.00% | 7.65% | 21.87% | -20.23% | 11.28% | 95.19% | $34.96 | $24.85 | 6.61% | 31.39% | 0.83 | 87,600 | 34.63% |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.35 | 1.17% | -0.29% | -2.08% | -4.43% | 4.12% | 1.57% | -18.44% | -27.67% | -26.54% | $11.59 | $8.61 | 10.70% | 20.21% | 1.17 | 1,172,963 | 0.32% |
TAP | MOLSON COORS BEVERAGE CO | $58.14 | -1.06% | -0.22% | -10.24% | -5.37% | -2.68% | -8.73% | -0.07% | -0.48% | -8.56% | $70.90 | $55.67 | 18.00% | 4.45% | 0.71 | 2,258,339 | 20.62% |
OSK | OSHKOSH CORP | $121.89 | -0.02% | 4.64% | 1.30% | 10.38% | 24.38% | 64.74% | -9.95% | 59.25% | 130.15% | $127.98 | $72.09 | 4.76% | 69.08% | 1.09 | 326,391 | -22.75% |
CZNC | CITIZENS & NORTHERN CORP | $17.61 | -0.34% | -1.12% | 2.74% | -8.19% | -15.21% | -1.57% | -31.35% | -39.77% | -3.03% | $23.50 | $16.71 | 25.06% | 5.39% | 1.04 | 9,935 | -38.90% |
TCBK | TRICO BANCSHARES | $38.10 | 1.20% | 2.20% | 17.09% | 10.15% | 1.84% | 21.14% | -19.14% | -3.86% | 66.74% | $45.84 | $29.38 | 16.88% | 29.68% | 0.94 | 82,926 | -35.02% |
CSWC | CAPITAL SOUTHWEST CORP | $27.20 | 1.76% | 2.37% | 11.52% | 16.59% | 22.69% | 52.64% | 14.53% | 21.97% | -22.22% | $27.22 | $17.60 | 0.07% | 54.55% | 0.75 | 249,242 | 14.78% |
NRG | NRG ENERGY INC | $82.08 | -0.46% | 11.83% | 12.52% | 57.66% | 73.46% | 142.98% | 139.09% | 126.49% | 140.92% | $84.46 | $31.68 | 2.82% | 159.09% | 0.94 | 4,028,237 | 27.53% |
PHI | PLDT INC | $25.39 | 0.08% | 5.97% | 6.06% | 10.39% | 11.65% | 16.25% | -4.84% | 5.53% | -62.04% | $30.39 | $19.02 | 16.45% | 33.49% | 0.47 | 27,774 | -33.67% |
AMRK | A-MARK PRECIOUS METALS INC | $39.80 | 7.22% | -1.34% | 2.39% | 52.78% | 51.33% | 8.36% | 65.42% | 536.80% | 589.06% | $42.48 | $23.14 | 6.31% | 72.00% | 0.56 | 570,687 | 46.53% |
INGR | INGREDION INC | $118.13 | -2.67% | 1.34% | 7.26% | 6.63% | 14.49% | 7.19% | 22.12% | 39.37% | 57.70% | $122.18 | $89.54 | 3.31% | 31.93% | 0.75 | 535,311 | -6.37% |
TDCX | TDCX INC | $7.12 | 0.64% | 0.21% | 0.64% | 12.94% | 44.91% | -14.99% | N/A | N/A | N/A | $10.42 | $4.22 | 31.72% | 68.60% | 1.00 | 94,149 | 30.49% |
GIL | GILDAN ACTIVEWEAR INC | $34.56 | 1.65% | 5.88% | -2.18% | 0.61% | -1.03% | 13.05% | -3.89% | -6.06% | 27.27% | $38.87 | $26.98 | 11.09% | 28.09% | 1.07 | 643,702 | -10.87% |
LNTH | LANTHEUS HOLDINGS INC | $78.70 | 1.05% | 3.54% | 30.62% | 39.61% | 15.13% | -20.67% | 272.63% | 215.81% | N/A | $100.48 | $50.20 | 21.68% | 56.77% | 1.15 | 964,472 | 31.00% |
MLI | MUELLER INDUSTRIES INC | $59.50 | 2.11% | 1.45% | 14.98% | 21.63% | 46.34% | 57.39% | 153.62% | 318.42% | 322.89% | $59.85 | $34.96 | 0.58% | 70.19% | 1.24 | 651,839 | 41.10% |
MBC | MASTERBRAND INC | $16.94 | -0.88% | -3.09% | -1.63% | 12.19% | 32.97% | 57.73% | N/A | N/A | N/A | $19.07 | $10.13 | 11.17% | 67.31% | 1.16 | 792,536 | 4.46% |
ABM | ABM INDUSTRIES INC | $45.95 | 0.28% | 3.84% | 3.35% | 13.63% | 10.40% | 5.61% | -14.03% | 21.40% | 73.46% | $53.05 | $37.61 | 13.38% | 22.17% | 1.03 | 285,760 | -35.72% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $79.44 | 0.57% | -1.05% | 8.75% | 14.85% | 23.72% | 51.20% | 53.06% | 54.31% | 48.79% | $80.83 | $52.13 | 1.72% | 52.39% | 1.25 | 2,508,271 | -5.37% |
WRLD | WORLD ACCEPTANCE CORP | $137.93 | 0.74% | 1.73% | 2.56% | 3.04% | 25.89% | 32.91% | -7.04% | 1.76% | 77.61% | $160.08 | $94.57 | 13.83% | 45.85% | 1.31 | 23,596 | -47.63% |
KOP | KOPPERS HOLDINGS INC | $43.19 | -0.37% | -2.73% | -22.46% | -15.73% | -1.62% | 38.39% | 22.84% | 45.27% | 14.71% | $58.23 | $28.45 | 25.83% | 51.83% | 1.55 | 303,102 | 93.96% |
VICI | VICI PROPERTIES INC | $29.90 | 0.98% | 1.18% | 8.41% | 2.40% | 2.57% | -6.03% | -3.14% | 34.32% | N/A | $33.40 | $26.63 | 10.48% | 12.30% | 1.06 | 4,315,610 | -21.10% |
BUSE | FIRST BUSEY CORP | $23.68 | 0.47% | 1.11% | 6.86% | 4.18% | 9.07% | 35.31% | -7.03% | -8.82% | 44.57% | $25.80 | $17.40 | 8.22% | 36.09% | 1.03 | 98,124 | 2.06% |
CVEO | CIVEO CORP | $24.75 | -0.24% | 0.24% | -3.28% | 13.48% | 3.99% | 15.12% | 47.72% | 21.32% | -90.95% | $28.01 | $17.98 | 11.62% | 37.65% | 1.02 | 45,658 | -11.64% |
SAH | SONIC AUTOMOTIVE INC | $59.24 | 1.84% | 3.37% | 20.04% | 5.33% | 8.78% | 45.91% | 16.71% | 204.89% | 142.59% | $64.68 | $39.02 | 8.41% | 51.82% | 1.32 | 302,407 | 20.15% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $33.29 | 3.55% | -10.75% | -5.26% | 1.25% | 32.58% | 41.66% | 45.94% | 146.41% | N/A | $40.95 | $20.83 | 18.71% | 59.82% | 0.92 | 728,085 | -16.94% |
EQH | EQUITABLE HOLDINGS INC | $40.23 | -0.20% | 2.03% | 12.22% | 19.06% | 44.66% | 67.97% | 18.25% | 89.05% | N/A | $40.74 | $23.45 | 1.25% | 71.56% | 1.44 | 2,483,702 | -13.23% |
VBTX | VERITEX HOLDINGS INC | $20.55 | -0.34% | 1.13% | 5.71% | 1.83% | 5.49% | 29.08% | -41.72% | -21.32% | N/A | $24.46 | $15.45 | 15.99% | 33.01% | 1.29 | 362,496 | -13.82% |
TRMK | TRUSTMARK CORP | $30.54 | 1.16% | 0.26% | 17.28% | 14.38% | 33.48% | 44.53% | -11.35% | -9.67% | 32.84% | $31.23 | $18.96 | 2.21% | 61.08% | 0.92 | 139,416 | -11.98% |
WSBC | WESBANCO INC | $28.60 | 0.88% | 1.31% | 4.88% | 1.02% | 3.74% | 29.88% | -27.58% | -26.53% | -1.45% | $32.20 | $21.63 | 11.18% | 32.22% | 0.99 | 108,389 | 6.19% |
HRB | H&R BLOCK INC | $53.04 | 0.65% | 7.56% | 14.51% | 12.23% | 15.93% | 70.38% | 116.05% | 95.43% | 87.69% | $54.21 | $28.83 | 2.16% | 83.98% | 0.92 | 2,397,697 | -27.83% |
BOOM | DMC GLOBAL INC | $13.13 | -3.10% | 0.61% | -22.17% | -26.81% | -22.12% | -23.84% | -75.59% | -81.07% | -36.63% | $27.16 | $12.96 | 51.66% | 1.31% | 1.09 | 374,762 | 73.83% |
DE | DEERE & CO | $412.78 | 1.17% | 1.78% | 4.82% | 7.28% | 10.09% | 11.50% | 7.49% | 180.59% | 350.14% | $450.00 | $345.55 | 8.27% | 19.46% | 0.97 | 1,657,688 | 18.19% |
EMBC | EMBECTA CORP | $14.60 | 2.96% | 38.39% | 37.87% | 0.41% | -8.18% | -49.15% | N/A | N/A | N/A | $29.42 | $9.93 | 50.37% | 47.10% | 0.92 | 490,665 | 1.87% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $39.28 | 4.75% | 3.64% | 5.73% | -4.75% | -11.71% | 4.50% | -9.03% | -10.32% | -16.81% | $49.99 | $36.26 | 21.42% | 8.33% | 1.07 | 16,368 | 90.48% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $84.23 | 0.97% | 1.13% | 5.56% | 2.26% | 17.69% | 72.18% | -7.82% | 50.28% | 149.42% | $92.33 | $47.61 | 8.77% | 76.92% | 1.26 | 203,793 | -13.04% |
MCBC | MACATAWA BANK CORP | $14.47 | 0.56% | 1.12% | 45.72% | 44.84% | 44.84% | 70.04% | 48.26% | 36.77% | 192.32% | $14.59 | $8.31 | 0.82% | 74.13% | 0.76 | 97,562 | -34.43% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $17.98 | 0.28% | 1.30% | 9.30% | 19.31% | 52.12% | 54.87% | 210.00% | 133.81% | N/A | $18.42 | $10.04 | 2.39% | 79.08% | 1.00 | 275,359 | 64.02% |
MUR | MURPHY OIL CORP | $43.93 | 0.05% | -1.81% | -5.55% | 15.48% | -0.14% | 29.86% | 116.72% | 57.23% | -27.77% | $49.14 | $33.09 | 10.60% | 32.78% | 1.43 | 984,131 | 16.23% |
ABCB | AMERIS BANCORP | $49.91 | 0.71% | 0.83% | 10.79% | 6.55% | 16.07% | 65.32% | -12.34% | 36.48% | 145.38% | $53.99 | $29.22 | 7.56% | 70.81% | 1.26 | 176,942 | -15.55% |
JPM | JPMORGAN CHASE & CO | $201.51 | 1.40% | 5.09% | 10.18% | 14.47% | 35.75% | 49.01% | 22.86% | 82.66% | 270.70% | $201.58 | $133.96 | 0.03% | 50.43% | 1.09 | 8,483,301 | 25.37% |
ITIC | INVESTORS TITLE CO | $160.94 | 0.62% | 0.57% | 2.24% | -0.28% | 5.71% | 12.82% | -11.07% | -1.15% | 131.94% | $171.60 | $127.71 | 6.21% | 26.02% | 1.04 | 5,834 | 36.02% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $20.81 | 2.06% | 6.23% | -3.16% | -0.05% | 1.07% | -9.52% | 44.51% | 74.43% | N/A | $26.25 | $15.76 | 20.72% | 32.04% | 0.81 | 395,093 | 92.93% |
NFBK | NORTHFIELD BANCORP INC | $9.15 | -0.54% | 0.99% | 8.80% | -13.76% | -7.58% | -3.28% | -46.21% | -39.56% | -27.32% | $13.48 | $7.99 | 32.12% | 14.52% | 0.82 | 263,679 | -21.76% |
FITB | FIFTH THIRD BANCORP | $38.47 | 0.71% | 1.16% | 11.12% | 14.80% | 44.19% | 58.84% | -9.78% | 40.50% | 87.93% | $39.12 | $22.49 | 1.66% | 71.05% | 1.42 | 3,297,821 | -16.24% |
NIC | NICOLET BANKSHARES INC | $81.44 | 0.48% | 2.35% | 4.87% | 6.49% | 4.25% | 47.97% | 2.11% | 33.95% | 311.52% | $86.86 | $55.17 | 6.24% | 47.63% | 0.91 | 21,834 | 35.38% |
GNTY | GUARANTY BANCSHARES INC | $30.10 | 0.57% | 1.96% | 4.59% | 2.10% | -4.14% | 29.30% | -24.56% | 6.62% | N/A | $35.00 | $22.78 | 14.00% | 32.13% | 0.87 | 7,926 | -7.84% |
ODC | OIL-DRI CORP OF AMERICA | $80.18 | 2.35% | 4.98% | 16.20% | 19.07% | 34.21% | 94.85% | 121.86% | 155.03% | 154.78% | $83.46 | $36.84 | 3.93% | 117.66% | 0.58 | 7,559 | -61.18% |
CF | CF INDUSTRIES HOLDINGS INC | $74.38 | 0.16% | -0.81% | -4.73% | -4.12% | -7.08% | 10.54% | 36.88% | 80.58% | 49.96% | $87.90 | $60.08 | 15.38% | 23.80% | 0.95 | 1,261,925 | -33.08% |
AIZ | ASSURANT INC | $177.33 | 0.56% | -0.70% | 2.75% | 3.23% | 8.74% | 35.72% | 9.99% | 85.16% | 162.13% | $189.48 | $118.45 | 6.41% | 49.71% | 0.82 | 327,369 | 2.03% |
DHT | DHT HOLDINGS INC | $12.22 | 0.58% | 4.98% | 8.24% | 8.14% | 17.05% | 47.76% | 109.97% | 107.12% | 66.26% | $12.39 | $7.60 | 1.37% | 60.79% | 0.56 | 1,861,052 | 22.81% |
APO | APOLLO GLOBAL MANAGEMENT INC | $110.87 | 0.99% | -2.04% | 3.06% | -1.51% | 26.45% | 75.48% | 93.09% | 239.05% | 331.57% | $117.15 | $62.00 | 5.36% | 78.82% | 1.38 | 1,479,560 | -15.72% |
OBK | ORIGIN BANCORP INC | $32.96 | -1.08% | 1.14% | 16.88% | 10.90% | -0.30% | 21.35% | -26.05% | -3.93% | N/A | $36.91 | $26.68 | 10.70% | 23.54% | 0.84 | 58,238 | -26.25% |
AUB | ATLANTIC UNION BANKSHARES CORP | $33.78 | 1.20% | 0.21% | 5.96% | 1.29% | 5.40% | 38.22% | -19.36% | -5.14% | 37.88% | $37.86 | $24.29 | 10.78% | 39.07% | 1.10 | 224,395 | -24.56% |
DMLP | DORCHESTER MINERALS LP | $32.13 | -0.89% | 0.59% | -4.15% | 5.34% | 12.54% | 8.69% | 114.06% | 68.84% | 13.29% | $35.74 | $27.16 | 10.10% | 18.30% | 0.62 | 54,033 | 73.84% |
ORAN | ORANGE | $11.51 | 0.52% | 2.68% | 4.54% | 0.70% | -3.11% | -8.43% | -11.05% | -24.38% | -31.12% | $12.54 | $10.97 | 8.21% | 4.92% | 0.48 | 280,937 | 4.84% |
PDCO | PATTERSON COMPANIES INC | $25.44 | -0.47% | -2.23% | 0.36% | -9.56% | -20.55% | -5.95% | -28.03% | 14.18% | -38.25% | $34.53 | $24.77 | 26.32% | 2.70% | 0.88 | 1,131,114 | -16.01% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.31 | 0.68% | -1.08% | -7.39% | -24.86% | -15.27% | -28.85% | -15.08% | -26.07% | -8.22% | $28.26 | $18.66 | 31.67% | 3.48% | 0.61 | 253,957 | -20.90% |
AFG | AMERICAN FINANCIAL GROUP INC | $130.74 | -0.42% | 1.21% | 3.63% | 6.30% | 17.19% | 11.24% | 0.44% | 31.67% | 123.87% | $137.72 | $105.22 | 5.06% | 24.25% | 1.13 | 214,085 | 12.36% |
PAGS | PAGSEGURO DIGITAL LTD | $12.62 | -0.39% | -1.41% | 3.10% | -4.75% | 50.24% | 0.88% | -69.20% | -50.88% | N/A | $14.98 | $6.93 | 15.75% | 82.11% | 1.72 | 3,662,053 | 165.29% |