Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $173.80 | -0.88% | -4.51% | 1.33% | -14.97% | -20.48% | -43.25% | -23.09% | 1.58% | 120.22% | $314.80 | $155.94 | 44.79% | 11.45% | 0.55 | 18,048,000 | 423.43% |
| ECO | OKEANIS ECO TANKERS CORP | $52.48 | 2.84% | 5.47% | -5.97% | 10.55% | 53.67% | 118.39% | N/A | N/A | N/A | $58.44 | $21.27 | 10.20% | 146.73% | 0.55 | 474,000 | 77.53% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 0.75% | -2.90% | -12.42% | -21.18% | -24.72% | -39.64% | -50.19% | -72.54% | -75.14% | $2.42 | $1.05 | 44.63% | 27.62% | 0.55 | 892,000 | -14.07% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.74 | 0.07% | -1.86% | -0.71% | 15.46% | 25.08% | 13.80% | 42.25% | 7.67% | -33.86% | $84.46 | $56.97 | 4.40% | 41.72% | 0.55 | 1,074,000 | -14.49% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.29 | 8.12% | 0.51% | 13.23% | 14.68% | -29.26% | -3.11% | 3.45% | 27.44% | 331.76% | $59.65 | $31.48 | 34.13% | 24.81% | 0.55 | 10,600 | 186.49% |
| NERV | MINERVA NEUROSCIENCES INC | $4.47 | 6.68% | -3.25% | -5.70% | -42.54% | 15.50% | 146.96% | -29.61% | -78.75% | -94.94% | $12.46 | $1.57 | 64.13% | 185.44% | 0.55 | 575,000 | 193.37% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | -0.45% | 0.68% | -5.31% | 4.69% | 3.48% | 5.69% | -10.98% | -8.98% | 25.28% | $5.15 | $3.86 | 13.40% | 15.54% | 0.55 | 5,200 | -62.32% |
| AUNA | AUNA SA | $5.13 | 0.59% | 3.64% | 5.56% | -9.52% | 11.52% | -17.26% | N/A | N/A | N/A | $6.85 | $4.09 | 25.09% | 25.43% | 0.55 | 329,000 | -30.00% |
| VTR | VENTAS INC | $81.60 | -0.67% | -2.73% | -7.42% | -6.56% | 2.11% | 30.14% | 79.66% | 44.25% | 18.06% | $91.06 | $61.76 | 10.39% | 32.12% | 0.55 | 8,803,000 | 198.10% |
| ASC | ARDMORE SHIPPING CORP | $17.07 | 2.83% | 4.21% | -11.42% | 18.13% | 57.33% | 61.95% | 36.45% | 352.79% | 118.01% | $20.01 | $9.45 | 14.69% | 80.63% | 0.55 | 906,000 | 168.05% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.16 | 0.74% | -3.18% | -2.15% | 4.75% | 5.03% | 1.22% | -36.29% | -56.36% | -50.38% | $24.94 | $20.56 | 7.14% | 12.65% | 0.55 | 968,000 | 183.87% |
| SNGX | SOLIGENIX INC | $0.40 | -0.50% | -7.19% | -2.20% | -67.21% | -67.48% | -77.59% | -96.27% | -99.85% | -99.98% | $6.23 | $0.28 | 93.58% | 42.86% | 0.55 | 899,000 | 28.25% |
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | 0.74% | -0.69% | 5.43% | 1.45% | -0.69% | 17.08% | 7.04% | -12.06% | 5.74% | $24.12 | $18.16 | 9.89% | 19.66% | 0.55 | 96,000 | 51.42% |
| MDT | MEDTRONIC PLC | $79.34 | 1.54% | -1.23% | 2.61% | -9.02% | -19.44% | -7.45% | -10.79% | -35.62% | -6.07% | $106.33 | $73.32 | 25.38% | 8.21% | 0.55 | 22,657,000 | 173.07% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.78 | 1.77% | 1.03% | -2.49% | 33.79% | 95.21% | 236.08% | 130.66% | 1.35% | N/A | $11.62 | $2.85 | 15.83% | 243.16% | 0.55 | 574,000 | 19.09% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $57.28 | -0.47% | 3.67% | 27.43% | 23.24% | 34.08% | 58.85% | 137.87% | 125.87% | N/A | $58.16 | $35.39 | 1.51% | 61.85% | 0.55 | 748,000 | 131.58% |
| NTRP | NEXTTRIP INC | $2.07 | 2.48% | -7.17% | -14.11% | -21.89% | -44.65% | -36.11% | -70.50% | -97.28% | -99.66% | $5.20 | $1.80 | 60.19% | 15.00% | 0.55 | 125,000 | 303.23% |
| EIX | EDISON INTERNATIONAL | $71.89 | 1.40% | -0.62% | 5.04% | -1.06% | 19.48% | 42.47% | 4.54% | 29.35% | -2.76% | $76.18 | $49.14 | 5.63% | 46.30% | 0.55 | 5,228,000 | 205.02% |
| AGRO | ADECOAGRO SA | $9.24 | -4.15% | -20.96% | -31.35% | -32.21% | 20.00% | -2.74% | -6.19% | -15.07% | -18.16% | $15.89 | $6.89 | 41.85% | 34.11% | 0.55 | 2,011,000 | 57.11% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.05 | -0.49% | -1.91% | -8.89% | -9.29% | 3.54% | 5.13% | 2.50% | 36.94% | 148.18% | $2.76 | $1.79 | 25.72% | 14.53% | 0.56 | 11,131,000 | 22.80% |
| GASS | STEALTHGAS INC | $8.29 | -1.07% | -10.38% | -17.68% | -10.86% | 21.55% | 21.55% | 117.02% | 198.20% | 92.34% | $10.55 | $6.12 | 21.42% | 35.46% | 0.56 | 221,000 | 15.10% |
| HURN | HURON CONSULTING GROUP INC | $90.56 | -14.73% | -14.91% | -16.25% | -27.83% | -49.32% | -31.88% | 8.49% | 84.10% | 48.39% | $186.78 | $89.80 | 51.51% | 0.85% | 0.56 | 584,000 | 180.77% |
| GD | GENERAL DYNAMICS CORP | $350.01 | -3.53% | -2.47% | 2.01% | -0.95% | 3.76% | 25.66% | 62.43% | 89.04% | 148.37% | $369.70 | $278.23 | 5.33% | 25.80% | 0.56 | 4,242,000 | 572.27% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $122.33 | 0.36% | -0.64% | -3.89% | -20.13% | -34.93% | -43.99% | -4.78% | 3.02% | 50.58% | $232.07 | $112.23 | 47.29% | 9.00% | 0.56 | 2,332,000 | 124.66% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.58 | -2.52% | -12.25% | -31.03% | -23.98% | -38.95% | -44.76% | N/A | N/A | N/A | $1.34 | $0.52 | 56.72% | 11.54% | 0.56 | 164,000 | -36.92% |
| MCY | MERCURY GENERAL CORP | $102.67 | 1.25% | 3.56% | 2.03% | 16.87% | 10.26% | 63.46% | 233.02% | 76.08% | 100.14% | $103.83 | $63.77 | 1.12% | 61.00% | 0.56 | 745,000 | 393.38% |
| FNV | FRANCO NEVADA CORP | $219.26 | -3.38% | 5.46% | -2.73% | -9.89% | 5.13% | 30.35% | 58.41% | 50.92% | 210.57% | $285.67 | $152.89 | 23.25% | 43.41% | 0.56 | 1,400,000 | 45.99% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.76 | -6.98% | -16.48% | -21.65% | -16.39% | -43.70% | -84.99% | -99.97% | -100.00% | -100.00% | $19.87 | $0.73 | 96.17% | 4.11% | 0.56 | 260,000 | 67.74% |
| INTJ | INTELLIGENT GROUP LTD | $4.51 | -0.79% | 0.31% | -55.53% | -38.92% | -61.25% | -73.13% | N/A | N/A | N/A | $33.98 | $4.37 | 86.72% | 3.30% | 0.56 | 1,700 | -41.38% |
| REA | RARE EARTHS AMERICAS INC | $17.07 | -3.45% | -2.01% | -18.95% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 43.14% | 5.63% | 0.56 | 292,000 | 110.07% |
| RGLD | ROYAL GOLD INC | $214.82 | -1.65% | 5.01% | -5.04% | -11.42% | -3.92% | 19.92% | 89.65% | 96.52% | 218.20% | $306.25 | $150.75 | 29.85% | 42.50% | 0.56 | 1,630,000 | 56.73% |
| SBAC | SBA COMMUNICATIONS CORP | $186.87 | -2.45% | -8.24% | -8.10% | 2.10% | -1.83% | -18.15% | -16.80% | -41.32% | 83.06% | $243.16 | $162.41 | 23.15% | 15.06% | 0.56 | 1,819,000 | 198.69% |
| AFL | AFLAC INC | $115.47 | -0.66% | -0.84% | -2.70% | 7.00% | 4.54% | 12.51% | 70.31% | 121.72% | 230.95% | $119.81 | $96.95 | 3.62% | 19.10% | 0.56 | 6,380,000 | 319.46% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.59 | -1.48% | -6.85% | -5.57% | -5.09% | -1.85% | -3.88% | -9.09% | -2.45% | 28.95% | $49.95 | $41.17 | 10.73% | 8.31% | 0.56 | 3,789,000 | 86.56% |
| AEM | AGNICO EAGLE MINES LTD | $166.66 | -3.66% | 5.64% | -7.00% | -15.01% | -1.16% | 35.88% | 242.01% | 165.51% | 230.74% | $255.24 | $114.60 | 34.70% | 45.43% | 0.56 | 4,724,000 | 9.05% |
| UAN | CVR PARTNERS LP | $111.40 | 0.11% | -1.80% | -11.87% | -15.94% | 17.10% | 24.92% | 35.10% | 88.62% | 38.39% | $139.50 | $84.13 | 20.14% | 32.41% | 0.56 | 40,600 | -9.78% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.65 | -0.03% | 1.10% | 11.12% | 10.64% | -8.93% | 0.81% | 9.41% | -40.63% | -45.45% | $19.75 | $13.17 | 20.78% | 18.79% | 0.56 | 45,600 | 2.47% |
| VBNK | VERSABANK | $19.33 | 0.73% | -1.73% | 11.09% | 41.82% | 30.26% | 72.59% | 143.14% | N/A | N/A | $20.77 | $10.10 | 6.93% | 91.39% | 0.56 | 80,500 | 71.28% |
| CISS | C3IS INC | $2.20 | -0.90% | -3.08% | -30.60% | -60.71% | -93.11% | -99.55% | -100.00% | N/A | N/A | $831.60 | $1.90 | 99.74% | 15.79% | 0.56 | 189,000 | 6.18% |
| TK | TEEKAY CORP LTD | $11.91 | 1.62% | 0.25% | -11.71% | 4.20% | 29.18% | 28.90% | 98.83% | 221.89% | 58.59% | $14.38 | $7.12 | 17.18% | 67.39% | 0.56 | 712,000 | 61.09% |
| LMNR | LIMONEIRA CO | $13.07 | 2.03% | 0.46% | -1.06% | -1.13% | -12.58% | -12.16% | -17.02% | -27.67% | -26.24% | $16.99 | $11.67 | 23.08% | 12.04% | 0.56 | 106,000 | -45.36% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.98 | -1.65% | 4.56% | -8.59% | -13.37% | -40.40% | -85.94% | -95.42% | -99.35% | -99.96% | $21.80 | $2.82 | 86.33% | 5.67% | 0.56 | 9,400 | -80.17% |
| E | ENI SPA | $48.95 | -1.59% | -9.45% | -13.19% | -7.62% | 33.56% | 49.83% | 74.95% | 102.27% | 53.35% | $58.00 | $31.86 | 15.60% | 53.64% | 0.56 | 713,000 | 68.96% |
| SAR | SARATOGA INVESTMENT CORP | $22.09 | 0.27% | -0.90% | -0.45% | -1.91% | -5.11% | -9.21% | -17.73% | -14.05% | 30.52% | $25.64 | $20.78 | 13.85% | 6.30% | 0.56 | 50,400 | -20.00% |
| ENSG | ENSIGN GROUP INC | $153.65 | -1.41% | 4.43% | -13.03% | -25.03% | -13.17% | -1.73% | 62.80% | 84.28% | 687.54% | $218.00 | $134.80 | 29.52% | 13.99% | 0.56 | 2,211,000 | 110.77% |
| OR | OR ROYALTIES INC | $34.86 | -3.33% | 6.48% | -3.62% | -5.43% | -2.05% | 34.08% | 133.49% | 151.15% | N/A | $48.06 | $24.76 | 27.46% | 40.79% | 0.56 | 2,071,000 | 110.90% |
| BP | BP PLC | $39.10 | -2.59% | -8.39% | -14.42% | -12.35% | 17.38% | 25.56% | 11.49% | 49.81% | 17.00% | $48.27 | $29.58 | 19.00% | 32.21% | 0.56 | 14,305,000 | 35.16% |
| AJG | ARTHUR J GALLAGHER & CO | $214.06 | -0.94% | -3.10% | 3.34% | 2.19% | -15.27% | -32.50% | 1.14% | 55.61% | 357.39% | $327.34 | $190.75 | 34.61% | 12.22% | 0.56 | 2,848,000 | 150.70% |
| VIRT | VIRTU FINANCIAL INC | $63.07 | 3.96% | 13.76% | 14.51% | 58.15% | 87.93% | 47.77% | 238.18% | 119.60% | 259.78% | $63.40 | $31.55 | 0.52% | 99.90% | 0.56 | 2,968,000 | 185.11% |
| AON | AON PLC | $317.74 | -2.74% | -5.20% | -2.70% | -0.04% | -9.99% | -9.43% | -3.41% | 38.09% | 195.90% | $381.00 | $304.59 | 16.60% | 4.32% | 0.56 | 2,383,000 | 149.53% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.01 | -1.18% | -17.87% | -19.32% | -21.72% | 2.04% | 63.73% | 117.83% | -35.85% | 38.78% | $8.27 | $2.82 | 39.42% | 77.66% | 0.56 | 72,000 | 71.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.59 | 0.17% | -3.66% | -1.70% | 2.93% | -9.66% | -15.95% | -39.60% | -41.38% | -20.34% | $14.77 | $10.63 | 21.50% | 9.03% | 0.56 | 802,000 | 35.24% |
| JFU | 9F INC | $2.70 | -7.22% | -9.40% | -31.89% | -33.33% | -58.07% | 85.57% | -27.03% | -94.91% | N/A | $9.48 | $1.25 | 71.52% | 115.48% | 0.56 | 3,000 | 150.00% |
| OBT | ORANGE COUNTY BANCORP INC | $37.23 | 3.36% | 3.47% | 11.43% | 20.99% | 25.27% | 57.75% | 126.80% | N/A | N/A | $38.03 | $22.98 | 2.10% | 62.01% | 0.56 | 222,000 | 208.33% |
| ABEV | AMBEV SA | $3.12 | -0.64% | -3.11% | -0.64% | 10.25% | 25.81% | 29.46% | 0.32% | -15.45% | -42.75% | $3.45 | $2.10 | 9.57% | 48.57% | 0.56 | 30,511,000 | -12.60% |
| CCBG | CAPITAL CITY BANK GROUP INC | $47.48 | 1.95% | 2.42% | 3.31% | 14.22% | 5.25% | 29.51% | 48.38% | 86.93% | 211.14% | $48.78 | $36.87 | 2.67% | 28.78% | 0.56 | 354,000 | 147.55% |
| RZLV | REZOLVE AI PLC | $2.72 | 3.03% | 7.51% | 9.24% | 2.64% | 23.64% | 35.32% | -73.33% | N/A | N/A | $8.45 | $1.95 | 67.81% | 39.85% | 0.57 | 11,479,000 | 10.75% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12,337.50% | N/A | N/A | N/A | $303.00 | $1.06 | 60.59% | 11,164.15% | 0.57 | 0 | N/A |
| IEP | ICAHN ENTERPRISES LP | $7.29 | 0.00% | -1.49% | -4.46% | -4.71% | -4.71% | -14.74% | -74.33% | -86.75% | -86.56% | $9.75 | $7.08 | 25.23% | 2.97% | 0.57 | 998,000 | 34.86% |
| ITP | IT TECH PACKAGING INC | $0.19 | 1.06% | -6.40% | -3.55% | 5.56% | -20.50% | -5.00% | -58.70% | -95.83% | -98.19% | $0.39 | $0.16 | 51.03% | 18.75% | 0.57 | 252,000 | 20.57% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.39 | 6.11% | 2.21% | 17.80% | -2.11% | 24.66% | -52.07% | -78.84% | -98.58% | N/A | $8.26 | $0.83 | 83.17% | 66.87% | 0.57 | 8,100 | 19.12% |
| SCHL | SCHOLASTIC CORP | $42.83 | 0.19% | -2.68% | 5.91% | 28.27% | 48.87% | 122.72% | 8.16% | 14.92% | 11.45% | $44.50 | $19.59 | 3.74% | 118.69% | 0.57 | 1,300,000 | 411.81% |
| SFM | SPROUTS FARMERS MARKET INC | $80.49 | 1.04% | -8.66% | -8.94% | -4.55% | 0.42% | -50.27% | 143.17% | 191.95% | 256.15% | $173.96 | $64.75 | 53.73% | 24.31% | 0.57 | 4,687,000 | 192.57% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.99 | -2.16% | 1.46% | 0.35% | -0.81% | -6.21% | -0.93% | 85.17% | 111.59% | 91.38% | $110.34 | $88.07 | 8.47% | 14.67% | 0.57 | 1,162,000 | 67.19% |
| EZPW | EZCORP INC | $31.72 | 4.20% | 3.15% | -4.94% | 22.71% | 61.75% | 139.22% | 284.02% | 392.55% | 343.02% | $37.13 | $12.89 | 14.56% | 146.08% | 0.57 | 1,380,000 | -20.37% |
| TRMD | TORM PLC | $29.41 | 1.34% | 1.59% | -9.48% | 14.17% | 49.52% | 53.18% | 21.43% | 241.98% | N/A | $35.33 | $16.37 | 16.76% | 79.71% | 0.57 | 850,000 | 66.34% |
| LOPE | GRAND CANYON EDUCATION INC | $141.59 | -0.61% | -6.85% | -12.11% | -13.68% | -14.10% | -24.82% | 39.33% | 62.60% | 238.65% | $223.04 | $140.23 | 36.52% | 0.97% | 0.57 | 1,044,000 | 139.45% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.85 | 5.03% | 13.59% | 6.36% | 7.93% | 73.08% | 105.26% | 56.84% | 70.06% | -59.68% | $6.34 | $2.60 | 7.73% | 125.00% | 0.57 | 7,114,000 | 216.18% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.50 | -1.14% | -1.93% | -0.09% | 15.70% | 25.40% | 17.66% | N/A | N/A | N/A | $56.06 | $41.50 | 2.78% | 31.33% | 0.57 | 101,000 | 106.12% |
| OKYO | OKYO PHARMA LTD | $1.59 | 1.27% | 2.58% | 0.00% | -1.85% | -14.97% | -29.33% | 34.75% | N/A | N/A | $3.35 | $1.44 | 52.52% | 10.42% | 0.57 | 65,000 | -13.33% |
| HESM | HESS MIDSTREAM LP | $36.79 | 0.19% | -4.76% | -9.38% | -6.77% | 8.46% | -4.61% | 23.17% | 46.98% | N/A | $44.14 | $31.64 | 16.65% | 16.28% | 0.57 | 4,581,000 | 263.86% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.46 | -2.47% | -18.94% | 6.53% | 77.49% | -50.30% | -84.23% | -98.20% | N/A | N/A | $71.00 | $4.14 | 86.68% | 128.78% | 0.57 | 13,200 | 7.32% |
| OTTR | OTTER TAIL CORP | $87.50 | 0.89% | -1.14% | -0.64% | 0.29% | 3.64% | 14.65% | 15.94% | 84.13% | 175.50% | $92.24 | $74.15 | 5.14% | 18.00% | 0.57 | 587,000 | 154.11% |
| AVO | MISSION PRODUCE INC | $11.49 | 3.79% | 3.23% | -6.51% | -8.01% | -12.49% | -8.37% | -4.17% | -45.44% | N/A | $15.53 | $10.07 | 26.01% | 14.10% | 0.57 | 2,349,000 | 22.73% |
| BBDC | BARINGS BDC INC | $8.29 | 0.61% | -1.19% | -2.24% | -0.24% | -7.68% | -8.60% | 6.97% | -19.75% | -55.26% | $9.92 | $7.96 | 16.43% | 4.15% | 0.57 | 829,000 | -0.36% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.69 | -0.10% | 1.26% | -3.40% | -1.63% | -15.47% | 4.57% | 57.47% | 58.05% | 107.12% | $46.76 | $35.60 | 17.26% | 8.68% | 0.57 | 5,777,000 | 452.82% |
| KMI | KINDER MORGAN INC | $31.59 | 0.83% | 0.73% | -6.48% | -3.13% | 19.93% | 14.58% | 89.62% | 78.88% | 74.53% | $34.81 | $25.60 | 9.24% | 23.40% | 0.57 | 18,944,000 | 116.01% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.75 | 3.05% | 6.88% | 37.23% | 41.63% | 41.28% | 103.90% | 140.59% | -0.35% | -26.56% | $5.80 | $2.80 | 0.86% | 105.36% | 0.57 | 461,000 | 209.40% |
| VRTX | VERTEX PHARMACEUTICALS INC | $451.63 | -1.60% | 1.48% | 3.45% | 0.01% | 0.95% | 0.72% | 31.79% | 140.42% | 420.79% | $507.92 | $362.50 | 11.08% | 24.59% | 0.57 | 2,993,000 | 111.67% |
| BCH | BANK OF CHILE | $40.21 | -0.10% | 1.08% | 10.22% | 5.43% | 7.23% | 36.17% | 94.35% | 103.18% | 108.76% | $46.76 | $27.08 | 14.01% | 48.49% | 0.57 | 276,000 | -13.21% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.93 | -0.20% | -0.78% | 4.89% | 0.88% | 5.74% | 4.55% | 48.73% | 57.28% | 156.02% | $110.90 | $84.66 | 12.60% | 14.50% | 0.57 | 3,018,000 | 77.43% |
| LSH | LAKESIDE HOLDING LTD | $0.50 | -6.77% | -14.48% | -6.06% | -44.70% | -34.48% | -48.87% | N/A | N/A | N/A | $1.68 | $0.48 | 70.48% | 3.33% | 0.57 | 36,000 | 50.63% |
| FGL | FOUNDER GROUP LTD | $1.76 | 2.33% | -7.37% | -4.86% | -58.59% | -93.27% | -97.71% | N/A | N/A | N/A | $143.00 | $1.44 | 98.77% | 22.22% | 0.57 | 520,000 | 3.38% |
| TRI | THOMSON REUTERS CORP | $78.58 | -0.85% | -2.08% | -12.69% | -17.61% | -41.15% | -60.52% | -42.80% | -23.22% | 80.18% | $221.85 | $77.08 | 64.58% | 1.95% | 0.57 | 7,748,000 | 316.78% |
| PKBK | PARKE BANCORP INC | $31.86 | 1.43% | -0.28% | 4.53% | 17.78% | 24.75% | 67.24% | 84.38% | 59.14% | 224.31% | $32.44 | $19.32 | 1.79% | 64.91% | 0.57 | 132,000 | 106.25% |
| CMBT | CMBTECH NV | $14.42 | -1.97% | -3.48% | -4.25% | 12.83% | 52.11% | 52.59% | -10.27% | 60.04% | 53.90% | $17.72 | $7.79 | 18.62% | 85.11% | 0.57 | 1,495,000 | 40.90% |
| BTMD | BIOTE CORP | $2.26 | -0.44% | -7.00% | 18.32% | 66.18% | -17.82% | -43.36% | -62.77% | -77.17% | N/A | $4.75 | $1.27 | 52.42% | 77.95% | 0.57 | 161,000 | 6.62% |
| IBEX | IBEX LTD | $30.22 | -0.92% | -1.63% | -2.30% | 5.59% | -21.67% | 6.94% | 42.95% | 58.30% | N/A | $42.99 | $25.94 | 29.70% | 16.50% | 0.58 | 258,000 | 34.38% |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.30% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.52% | 0.51% | 0.58 | 500 | -99.76% |
| NEM | NEWMONT CORP | $103.79 | -1.78% | 6.35% | -5.52% | -2.58% | 4.48% | 78.15% | 140.81% | 65.75% | 193.77% | $134.88 | $55.37 | 23.05% | 87.45% | 0.58 | 19,149,000 | 62.18% |
| EHC | ENCOMPASS HEALTH CORP | $98.03 | 0.14% | -4.25% | -7.61% | -1.66% | -8.83% | -18.14% | 51.96% | 23.01% | 145.20% | $127.99 | $92.77 | 23.41% | 5.67% | 0.58 | 1,644,000 | 165.59% |
| GSBD | GOLDMAN SACHS BDC INC | $9.31 | 1.31% | 2.53% | 6.40% | 0.11% | -4.22% | -19.46% | -33.69% | -53.15% | -53.36% | $12.03 | $8.65 | 22.60% | 7.63% | 0.58 | 1,186,000 | 129.40% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.44 | -0.98% | -0.62% | -2.97% | -1.10% | 5.05% | 11.12% | -3.52% | 10.95% | 68.40% | $81.96 | $61.33 | 10.40% | 19.75% | 0.58 | 2,779,000 | -3.47% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $162.41 | -1.10% | -3.41% | -2.15% | -5.03% | -12.56% | -24.22% | -10.30% | 20.92% | 144.34% | $220.32 | $156.60 | 26.28% | 3.71% | 0.58 | 4,188,000 | 131.25% |
| BCML | BAYCOM CORP | $31.55 | 0.38% | -1.16% | 4.54% | 11.17% | -3.55% | 18.52% | 73.64% | 73.26% | N/A | $33.15 | $26.31 | 4.83% | 19.92% | 0.58 | 193,000 | 70.80% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.46 | 3.80% | 2.06% | 44.83% | 59.65% | 32.85% | 54.24% | -40.00% | -57.77% | -24.53% | $5.70 | $3.06 | 4.21% | 78.43% | 0.58 | 71,000 | -26.04% |
| CGBD | CARLYLE SECURED LENDING INC | $10.95 | 0.83% | 0.46% | 0.27% | -1.62% | -14.45% | -21.45% | -25.56% | -18.65% | N/A | $14.49 | $10.48 | 24.43% | 4.48% | 0.58 | 918,000 | 63.64% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.67 | -3.41% | -5.18% | 34.36% | 57.94% | 59.72% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 10.71% | 108.46% | 0.58 | 5,700 | 35.71% |
| FVCB | FVCBANKCORP INC | $16.63 | 1.53% | -0.36% | 7.50% | 14.93% | 18.79% | 43.98% | 57.33% | 20.65% | N/A | $18.41 | $11.27 | 9.67% | 47.56% | 0.58 | 378,000 | 125.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.09 | 3.50% | 1.43% | 3.65% | -5.59% | -17.08% | -32.09% | -43.05% | -58.34% | -6.22% | $11.17 | $6.55 | 36.53% | 8.24% | 0.58 | 150,000 | 2.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.