Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW | EZCORP INC | $13.87 | 0.73% | 3.28% | 4.68% | -9.46% | 14.44% | 34.27% | 82.98% | 134.29% | 91.31% | $16.60 | $9.66 | 16.45% | 43.66% | 0.58 | 840,000 | 0.24% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.08 | 0.65% | -2.22% | 10.00% | 26.23% | -6.95% | -17.87% | -49.50% | N/A | N/A | $4.55 | $2.12 | 32.31% | 45.49% | 0.58 | 148,000 | 24.37% |
| ENTO | ENTERO THERAPEUTICS INC | $0.41 | 3.58% | -12.34% | -7.95% | -1.46% | -37.50% | -58.67% | -99.95% | -100.00% | N/A | $1.27 | $0.19 | 68.11% | 118.92% | 0.58 | 102,000 | 30.10% |
| EVAX | EVAXION A | $2.47 | -0.40% | -4.63% | -9.19% | 46.15% | -46.55% | -82.97% | -97.78% | N/A | N/A | $17.75 | $1.20 | 86.08% | 105.83% | 0.58 | 59,600 | -53.80% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.43 | -0.05% | -0.32% | -0.93% | 1.16% | 7.00% | 13.56% | 1.66% | 3.63% | N/A | $43.85 | $28.58 | 14.64% | 30.97% | 0.58 | 1,400 | 27.27% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.06 | -2.41% | 0.88% | -4.62% | -7.76% | -7.69% | -9.02% | -1.89% | 64.97% | 197.20% | $103.56 | $78.13 | 17.86% | 8.87% | 0.58 | 295,000 | -13.24% |
| SHIM | SHIMMICK CORP | $1.93 | -6.31% | 20.25% | 19.50% | 9.66% | -28.25% | 22.93% | N/A | N/A | N/A | $4.94 | $1.30 | 60.93% | 48.46% | 0.58 | 21,000 | -82.79% |
| TRP | TC ENERGY CORP | $47.98 | 0.21% | 2.13% | -6.65% | -1.52% | 1.29% | 27.10% | -6.47% | 11.84% | 18.03% | $51.99 | $37.07 | 7.71% | 29.43% | 0.58 | 4,716,000 | 66.82% |
| DHT | DHT HOLDINGS INC | $10.95 | 1.48% | -2.93% | -5.44% | 5.59% | 13.59% | -3.61% | 81.29% | 114.71% | 35.86% | $12.32 | $8.67 | 11.12% | 26.30% | 0.58 | 986,000 | -31.95% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $47.86 | 2.68% | 1.03% | 16.28% | 25.78% | -10.66% | 19.20% | 752.36% | N/A | N/A | $58.26 | $31.42 | 17.85% | 52.32% | 0.58 | 426,000 | 31.89% |
| CXAI | CXAPP INC | $1.03 | 1.98% | 15.34% | 1.98% | 21.89% | -48.50% | -50.48% | -89.64% | N/A | N/A | $3.76 | $0.76 | 72.61% | 34.82% | 0.58 | 388,000 | -12.22% |
| ULS | UL SOLUTIONS INC | $70.87 | 1.66% | 0.35% | -1.32% | 24.09% | 42.74% | 65.74% | N/A | N/A | N/A | $73.98 | $41.69 | 4.20% | 69.99% | 0.58 | 1,566,000 | 39.82% |
| PRGO | PERRIGO CO PLC | $27.26 | -0.62% | 2.40% | 2.06% | -2.33% | 4.85% | 4.89% | -33.19% | -50.61% | -85.16% | $30.93 | $23.14 | 11.87% | 17.80% | 0.58 | 1,429,000 | 18.39% |
| REFR | RESEARCH FRONTIERS INC | $1.61 | 3.87% | -3.59% | -19.10% | 42.48% | -5.52% | -12.50% | -5.85% | -58.29% | -70.51% | $2.39 | $0.93 | 32.64% | 73.12% | 0.58 | 10,200 | -36.25% |
| SFM | SPROUTS FARMERS MARKET INC | $159.90 | -1.36% | -2.87% | -10.93% | 0.99% | 20.26% | 92.72% | 529.03% | 542.17% | 505.68% | $182.00 | $79.34 | 12.14% | 101.54% | 0.58 | 2,223,000 | 26.38% |
| MNR | MACH NATURAL RESOURCES LP | $14.75 | 1.72% | 2.86% | 11.32% | -5.69% | -13.59% | -25.24% | N/A | N/A | N/A | $20.94 | $12.40 | 29.56% | 18.95% | 0.58 | 363,000 | 72.86% |
| INTZ | INTRUSION INC | $2.36 | -0.42% | 0.00% | 40.48% | 105.22% | -37.57% | 118.52% | -97.03% | -98.08% | -93.48% | $7.34 | $0.35 | 67.85% | 568.56% | 0.58 | 530,000 | 57.74% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.78 | -4.29% | -11.25% | -34.92% | -44.61% | -69.49% | -90.59% | N/A | N/A | N/A | $11.00 | $0.65 | 92.90% | 20.71% | 0.59 | 24,500 | -33.24% |
| PDEX | PRO DEX INC | $45.05 | 3.35% | 6.85% | 14.81% | -18.37% | -2.83% | 151.25% | 196.46% | 151.25% | 1,753.91% | $70.26 | $17.02 | 35.88% | 164.69% | 0.59 | 43,000 | -18.10% |
| HR | HEALTHCARE REALTY TRUST INC | $16.05 | 1.52% | 2.82% | 11.77% | -4.75% | -2.55% | -2.19% | -44.67% | -39.80% | -34.33% | $18.90 | $14.09 | 15.08% | 13.91% | 0.59 | 3,024,000 | -31.95% |
| AUST | AUSTIN GOLD CORP | $1.34 | 1.13% | -0.37% | -14.10% | 3.08% | 5.51% | 24.07% | -18.79% | N/A | N/A | $3.19 | $0.80 | 57.99% | 67.50% | 0.59 | 36,200 | -21.30% |
| SRZN | SURROZEN INC | $8.74 | -0.79% | 0.46% | 7.50% | -26.31% | -38.67% | -14.48% | -81.90% | N/A | N/A | $18.17 | $5.90 | 51.90% | 48.14% | 0.59 | 2,300 | -63.49% |
| SRE | SEMPRA | $74.82 | -1.79% | -0.27% | -4.10% | 2.72% | -14.13% | -0.47% | 1.80% | 23.73% | 49.07% | $95.77 | $61.90 | 21.88% | 20.87% | 0.59 | 3,304,000 | -12.50% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.62 | -1.36% | 4.02% | -2.16% | -2.69% | -12.14% | -0.82% | -4.23% | -19.73% | -48.59% | $5.11 | $3.12 | 29.16% | 16.21% | 0.59 | 17,800 | 212.28% |
| EIX | EDISON INTERNATIONAL | $52.56 | -0.61% | 4.27% | -5.18% | -12.28% | -34.31% | -26.62% | -14.80% | -5.37% | -8.67% | $88.77 | $47.73 | 40.79% | 10.12% | 0.59 | 4,428,000 | -20.29% |
| PRPO | PRECIPIO INC | $11.30 | 3.45% | 2.70% | 3.63% | 103.18% | 110.76% | 125.94% | -52.13% | -56.55% | -99.92% | $11.80 | $3.90 | 4.26% | 189.67% | 0.59 | 3,300 | 500.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.74 | 9.95% | 4.66% | -36.36% | -2.46% | -15.33% | N/A | N/A | N/A | N/A | $11.99 | $5.50 | 43.79% | 22.55% | 0.59 | 129,000 | -50.57% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | 1.34% | 2.23% | -2.70% | -7.90% | -13.77% | -8.29% | 9.15% | 37.35% | N/A | $19.21 | $13.20 | 21.12% | 14.77% | 0.59 | 370,000 | 18.59% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.31 | 1.41% | 4.47% | 5.74% | -4.52% | -8.32% | -25.26% | -52.48% | -58.40% | -9.32% | $27.62 | $14.76 | 37.33% | 17.32% | 0.59 | 211,000 | -51.49% |
| MPLX | MPLX LP | $51.05 | 0.51% | -1.75% | -0.68% | -5.27% | 4.95% | 19.50% | 76.16% | 190.55% | -25.86% | $54.87 | $39.95 | 6.96% | 27.78% | 0.59 | 776,000 | -56.11% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.44 | 15.64% | 19.26% | 23.23% | -2.01% | -3.56% | -1.21% | -37.11% | -82.02% | N/A | $3.40 | $1.93 | 28.24% | 26.42% | 0.59 | 41,600 | 222.48% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.15 | -1.46% | -2.48% | -2.35% | 3.28% | 3.21% | 11.95% | 82.58% | 126.04% | -51.05% | $15.82 | $11.95 | 10.56% | 18.43% | 0.59 | 116,000 | 65.71% |
| LGCL | LUCAS GC LTD | $1.07 | -0.93% | -1.83% | 94.55% | 122.92% | 77.45% | -45.96% | N/A | N/A | N/A | $3.31 | $0.28 | 67.67% | 282.14% | 0.59 | 162,000 | 12.50% |
| SCI | SERVICE CORP INTERNATIONAL | $82.18 | 0.02% | 3.03% | 5.58% | 0.76% | 6.12% | 16.73% | 17.55% | 109.48% | 181.53% | $89.37 | $68.84 | 8.05% | 19.38% | 0.59 | 923,000 | -8.52% |
| MBCN | MIDDLEFIELD BANC CORP | $30.84 | -0.55% | 3.66% | 5.91% | 13.17% | 10.78% | 30.96% | 23.21% | 52.60% | 91.85% | $34.00 | $21.68 | 9.29% | 42.22% | 0.59 | 32,300 | 466.67% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.04 | 2.72% | -0.35% | 11.09% | 16.85% | 11.46% | -32.23% | 123.91% | 98.42% | -57.68% | $29.26 | $13.40 | 31.51% | 49.53% | 0.59 | 420,000 | -2.33% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.98 | 2.14% | 8.07% | 8.61% | 49.18% | 2.14% | 22.82% | 115.29% | 74.84% | 181.54% | $16.25 | $6.25 | 32.43% | 75.68% | 0.59 | 112,000 | -0.88% |
| RETO | RETO ECO-SOLUTIONS INC | $2.09 | 3.98% | -31.48% | -41.62% | -40.32% | -76.78% | -89.90% | -99.73% | -99.83% | N/A | $21.10 | $1.85 | 90.09% | 12.97% | 0.59 | 45,700 | -12.62% |
| RDI | READING INTERNATIONAL INC | $1.29 | -3.01% | -4.44% | -9.15% | -1.53% | -6.52% | -3.73% | -64.56% | -70.75% | -90.77% | $1.89 | $1.17 | 31.75% | 10.26% | 0.59 | 9,000 | -83.93% |
| TRMD | TORM PLC | $17.11 | 2.39% | -2.12% | 2.15% | 4.65% | -16.98% | -56.14% | 33.88% | 157.29% | N/A | $40.47 | $13.60 | 57.72% | 25.81% | 0.59 | 1,244,000 | 45.33% |
| GASS | STEALTHGAS INC | $6.62 | 3.12% | 0.30% | 14.34% | 12.97% | 10.52% | -11.38% | 138.99% | 146.10% | 3.92% | $7.60 | $4.82 | 12.89% | 37.34% | 0.59 | 96,000 | -7.69% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.31 | -3.57% | 4.41% | 5.23% | 18.92% | 47.99% | 54.98% | 179.66% | 100.85% | 304.36% | $22.18 | $13.87 | 3.92% | 53.64% | 0.59 | 1,220,000 | 53.07% |
| MSB | MESABI TRUST | $24.25 | 1.42% | 6.69% | -6.69% | -9.62% | -14.28% | 38.26% | 0.71% | 39.37% | 85.11% | $37.00 | $15.93 | 34.46% | 52.23% | 0.59 | 15,000 | -51.30% |
| CISS | C3IS INC | $3.32 | -1.48% | 0.45% | -6.74% | 10.63% | -65.42% | -83.84% | N/A | N/A | N/A | $23.25 | $2.85 | 85.72% | 16.49% | 0.59 | 13,400 | 8.94% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.44 | -0.13% | 3.77% | 1.92% | 4.49% | 29.84% | 13.07% | -11.22% | 24.00% | 295.74% | $7.83 | $5.45 | 4.98% | 36.46% | 0.59 | 1,408,000 | 22.01% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | 1.22% | 3.35% | 9.21% | 3.15% | -2.79% | -7.78% | -8.48% | N/A | N/A | $12.09 | $8.35 | 10.75% | 29.22% | 0.59 | 277,000 | -39.12% |
| CNA | CNA FINANCIAL CORP | $45.45 | -2.22% | 0.09% | -5.98% | -10.55% | -5.35% | -0.09% | 3.39% | 45.35% | 15.53% | $52.36 | $44.42 | 13.20% | 2.32% | 0.59 | 561,000 | 2.56% |
| AHR | AMERICAN HEALTHCARE REIT INC | $36.36 | 0.39% | 0.55% | 3.74% | 18.09% | 31.03% | 140.32% | N/A | N/A | N/A | $36.96 | $14.79 | 1.62% | 145.84% | 0.59 | 1,049,000 | -44.73% |
| STAI | SCANTECH AI SYSTEMS INC | $0.65 | 2.53% | -4.98% | -13.58% | -71.03% | -73.83% | -93.97% | N/A | N/A | N/A | $12.19 | $0.62 | 94.68% | 4.68% | 0.59 | 180,000 | -57.14% |
| LRN | STRIDE INC | $137.62 | -2.78% | -2.73% | -13.08% | 4.89% | 29.42% | 100.15% | 241.66% | 339.26% | 972.64% | $162.30 | $63.25 | 15.21% | 117.58% | 0.59 | 1,315,000 | 99.24% |
| SLRC | SLR INVESTMENT CORP | $16.10 | -0.56% | 0.88% | -3.13% | -3.88% | -1.59% | 0.81% | 6.48% | -3.36% | -12.45% | $17.94 | $13.64 | 10.26% | 18.04% | 0.59 | 181,000 | -25.82% |
| WBUY | WEBUY GLOBAL LTD | $8.00 | 19.76% | 41.34% | 54.44% | 70.94% | -61.69% | -60.78% | N/A | N/A | N/A | $69.24 | $1.51 | 88.45% | 429.80% | 0.59 | 1,035,000 | 9.06% |
| INCY | INCYTE CORP | $68.17 | -0.81% | 0.92% | 4.38% | 9.37% | -1.96% | 15.50% | -13.98% | -35.97% | -35.43% | $83.95 | $53.56 | 18.80% | 27.28% | 0.59 | 2,375,000 | 58.12% |
| ABVC | ABVC BIOPHARMA INC | $3.10 | 28.10% | 46.23% | 101.30% | 180.54% | 383.62% | 311.69% | -69.61% | N/A | N/A | $3.10 | $0.40 | 0.00% | 675.00% | 0.59 | 1,172,000 | 137.25% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.52 | -1.65% | -2.08% | 6.08% | -2.70% | 4.02% | 29.23% | 13.37% | 6.30% | -74.05% | $18.03 | $11.11 | 13.91% | 39.69% | 0.60 | 26,300 | -26.94% |
| CF | CF INDUSTRIES HOLDINGS INC | $93.85 | 1.47% | 2.68% | 0.95% | 17.56% | 9.34% | 32.50% | 12.33% | 219.43% | 45.41% | $104.45 | $67.34 | 10.15% | 39.37% | 0.60 | 2,377,000 | 26.91% |
| BAX | BAXTER INTERNATIONAL INC | $31.13 | -0.32% | 1.70% | 5.35% | -7.49% | 6.39% | -5.24% | -52.39% | -64.30% | -18.72% | $40.49 | $26.25 | 23.12% | 18.59% | 0.60 | 2,959,000 | -24.99% |
| VRTX | VERTEX PHARMACEUTICALS INC | $457.03 | 1.08% | 2.51% | 2.60% | -5.47% | 12.64% | -3.54% | 58.15% | 57.00% | 248.19% | $519.88 | $377.85 | 12.09% | 20.96% | 0.60 | 978,000 | -14.73% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.74 | 5.41% | -1.20% | 18.97% | -48.61% | -82.91% | -88.10% | -93.77% | -92.73% | -93.86% | $7.11 | $0.53 | 89.58% | 40.42% | 0.60 | 1,020,000 | -50.44% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | -0.66% | -0.76% | -4.32% | -2.57% | 5.33% | 9.78% | -48.06% | N/A | N/A | $1.36 | $0.55 | 33.16% | 65.27% | 0.60 | 15,600 | -47.47% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.16 | -3.33% | 4.50% | 0.87% | -49.12% | -33.33% | -78.16% | -81.93% | -79.38% | -95.61% | $5.39 | $0.91 | 78.48% | 27.47% | 0.60 | 7,600 | -5.00% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.19 | 12.26% | -4.80% | 580.00% | 489.11% | 70.00% | -41.38% | -87.92% | N/A | N/A | $3.91 | $0.11 | 69.57% | 943.86% | 0.60 | 5,522,000 | -32.36% |
| CZNC | CITIZENS & NORTHERN CORP | $19.75 | 1.23% | 5.56% | 7.92% | -1.45% | 8.16% | 13.64% | -18.62% | 0.51% | -3.66% | $22.68 | $16.73 | 12.92% | 18.05% | 0.60 | 29,600 | 14.29% |
| TWFG | TWFG INC | $34.51 | -1.44% | 0.33% | -2.11% | 10.03% | 15.02% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 6.36% | 61.92% | 0.60 | 173,000 | -21.72% |
| GORO | GOLD RESOURCE CORP | $0.69 | 4.55% | 27.78% | 11.29% | 36.36% | 210.81% | 82.06% | -57.14% | -82.08% | -74.25% | $0.77 | $0.12 | 10.39% | 456.45% | 0.60 | 4,750,000 | -27.68% |
| XOM | EXXON MOBIL CORP | $111.05 | 1.66% | 2.47% | 7.76% | -6.42% | 3.49% | -2.74% | 30.94% | 151.93% | 33.57% | $126.34 | $97.80 | 12.10% | 13.55% | 0.60 | 11,883,000 | -23.51% |
| MANU | MANCHESTER UNITED PLC | $17.45 | 2.71% | -5.21% | 23.76% | 32.50% | 2.77% | 7.38% | 57.78% | 7.58% | -3.16% | $19.64 | $12.05 | 11.15% | 44.81% | 0.60 | 346,000 | -18.40% |
| SCHL | SCHOLASTIC CORP | $21.93 | 1.01% | 2.91% | 28.85% | 16.03% | 3.74% | -37.86% | -38.09% | -24.04% | -51.02% | $38.77 | $15.77 | 43.44% | 39.06% | 0.60 | 209,000 | -8.33% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.23 | 3.77% | 9.07% | 21.42% | 17.27% | 7.88% | 44.86% | 59.42% | 21.14% | 33.15% | $104.37 | $69.58 | 0.13% | 49.80% | 0.60 | 301,000 | 58.42% |
| LLY | ELI LILLY & CO | $779.28 | 0.44% | -1.64% | 4.30% | -4.76% | 0.16% | -14.05% | 138.18% | 375.55% | 804.67% | $972.53 | $677.09 | 19.87% | 15.09% | 0.60 | 1,978,000 | -27.65% |
| ECO | OKEANIS ECO TANKERS CORP | $22.15 | 1.98% | -2.03% | -4.81% | 2.03% | 2.64% | -30.61% | N/A | N/A | N/A | $35.64 | $17.91 | 37.85% | 23.67% | 0.60 | 67,000 | -8.72% |
| OVLY | OAK VALLEY BANCORP | $27.28 | -0.33% | 1.04% | 8.69% | 6.15% | -0.87% | 13.20% | 55.89% | 116.85% | 176.95% | $32.24 | $22.70 | 15.38% | 20.18% | 0.60 | 6,900 | 38.00% |
| INSW | INTERNATIONAL SEAWAYS INC | $38.74 | 4.62% | 0.62% | 4.22% | 16.97% | 6.87% | -35.40% | 87.33% | 146.28% | N/A | $59.89 | $27.20 | 35.31% | 42.43% | 0.60 | 581,000 | -4.75% |
| ALX | ALEXANDERS INC | $230.90 | 1.38% | 6.05% | 0.87% | 8.48% | 17.67% | 4.47% | 1.01% | -5.24% | -43.60% | $251.63 | $184.76 | 8.24% | 24.97% | 0.60 | 62,000 | 16.98% |
| THFF | FIRST FINANCIAL CORP | $55.89 | 1.78% | 7.03% | 9.37% | 14.41% | 21.95% | 50.81% | 24.64% | 62.33% | 58.82% | $56.10 | $35.62 | 0.37% | 56.91% | 0.60 | 58,500 | -24.03% |
| APRE | APREA THERAPEUTICS INC | $1.70 | 3.03% | -5.56% | -5.56% | -9.09% | -52.38% | -55.26% | -89.76% | -99.77% | N/A | $5.01 | $1.41 | 66.07% | 20.40% | 0.60 | 33,400 | -14.36% |
| FINW | FINWISE BANCORP | $15.72 | 0.96% | 13.26% | 10.16% | -7.75% | 0.19% | 52.47% | 70.68% | N/A | N/A | $20.94 | $10.29 | 24.93% | 52.77% | 0.60 | 27,400 | 4.18% |
| ASC | ARDMORE SHIPPING CORP | $10.20 | 5.05% | 1.19% | 5.59% | 5.59% | -17.94% | -54.55% | 47.19% | 136.66% | -15.49% | $22.70 | $8.32 | 55.07% | 22.60% | 0.60 | 640,000 | 32.78% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.06 | -5.30% | -12.78% | -21.45% | -21.77% | -12.50% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.01% | 16.13% | 0.60 | 17,200 | -30.65% |
| SLN | SILENCE THERAPEUTICS PLC | $5.69 | -3.89% | -1.90% | -0.70% | 96.89% | -20.86% | -68.49% | -47.22% | N/A | N/A | $22.47 | $1.97 | 74.67% | 188.83% | 0.60 | 84,000 | -4.55% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.75 | -1.71% | -16.07% | -45.07% | -41.64% | -69.63% | -90.05% | -99.99% | N/A | N/A | $11.40 | $0.72 | 93.45% | 3.75% | 0.60 | 187,000 | 94.79% |
| DXST | DECENT HOLDING INC | $1.27 | -2.31% | 23.30% | -3.79% | -4.51% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 77.87% | 49.41% | 0.60 | 10,700 | -38.86% |
| FURY | FURY GOLD MINES LTD | $0.51 | -1.75% | 6.32% | 10.99% | 32.55% | 29.16% | 28.83% | 4.77% | -73.70% | N/A | $0.56 | $0.35 | 9.82% | 45.11% | 0.60 | 157,000 | 18.94% |
| NVO | NOVO NORDISK A S | $69.82 | 0.00% | 3.67% | -4.13% | 2.32% | -20.22% | -51.17% | 25.53% | 110.43% | 153.06% | $143.69 | $57.00 | 51.41% | 22.49% | 0.60 | 7,903,000 | 19.45% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.14 | 1.36% | 2.46% | 6.32% | -1.19% | -13.83% | -14.77% | -9.18% | 68.53% | N/A | $17.07 | $10.98 | 17.16% | 28.78% | 0.60 | 454,000 | 12.94% |
| AGRO | ADECOAGRO SA | $9.20 | 0.00% | 1.77% | 0.44% | -19.01% | -3.87% | -6.50% | 13.16% | 107.67% | -0.33% | $12.08 | $8.45 | 23.81% | 8.94% | 0.60 | 405,000 | 107.69% |
| TGL | TREASURE GLOBAL INC | $1.23 | 11.82% | 14.95% | -12.77% | -64.35% | -87.02% | -99.11% | N/A | N/A | N/A | $145.00 | $1.01 | 99.15% | 21.78% | 0.60 | 332,000 | 53.70% |
| STI | SOLIDION TECHNOLOGY INC | $4.17 | 11.20% | 7.47% | 24.85% | -27.73% | -89.62% | -82.32% | -99.16% | N/A | N/A | $55.00 | $2.94 | 92.42% | 41.84% | 0.60 | 49,400 | -3.89% |
| FRPH | FRP HOLDINGS INC | $26.96 | 0.00% | 0.37% | -0.41% | -6.87% | -9.95% | -2.99% | -13.82% | 33.96% | 65.75% | $33.00 | $25.37 | 18.30% | 6.27% | 0.60 | 55,000 | 58.50% |
| CASY | CASEYS GENERAL STORES INC | $510.92 | 0.05% | 1.15% | 16.12% | 15.10% | 29.46% | 36.65% | 170.94% | 241.25% | 429.95% | $514.32 | $350.52 | 0.66% | 45.76% | 0.60 | 312,000 | -21.80% |
| ALKS | ALKERMES PLC | $29.00 | 0.05% | 0.35% | -7.32% | -11.18% | 0.87% | 19.88% | -7.73% | 48.03% | -54.02% | $36.45 | $22.90 | 20.44% | 26.64% | 0.60 | 2,165,000 | 14.49% |
| BGSF | BGSF INC | $7.30 | 0.14% | 32.49% | 70.16% | 101.10% | 23.31% | -19.07% | -40.31% | -28.71% | -36.02% | $9.06 | $2.91 | 19.43% | 150.86% | 0.61 | 223,000 | -14.23% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $219.39 | -0.76% | 0.21% | -4.57% | -3.78% | 18.86% | 30.80% | 78.19% | 102.04% | 173.18% | $234.36 | $166.56 | 6.39% | 31.72% | 0.61 | 628,000 | -29.36% |
| YUM | YUM BRANDS INC | $150.18 | -0.13% | 2.04% | 3.84% | -5.09% | 12.44% | 15.50% | 28.00% | 73.50% | 64.04% | $163.30 | $122.13 | 8.03% | 22.97% | 0.61 | 2,288,000 | 32.48% |
| SBAC | SBA COMMUNICATIONS CORP | $237.59 | -0.48% | 2.11% | 2.83% | 8.32% | 18.56% | 25.71% | -26.83% | -20.96% | 104.52% | $252.64 | $189.07 | 5.96% | 25.66% | 0.61 | 728,000 | -14.05% |
| STNG | SCORPIO TANKERS INC | $41.85 | 4.89% | 2.25% | 5.60% | 11.81% | -16.35% | -48.13% | 27.36% | 220.69% | -59.37% | $81.50 | $30.63 | 48.65% | 36.63% | 0.61 | 1,394,000 | -36.58% |
| HKD | AMTD DIGITAL INC | $1.81 | -1.09% | 1.12% | -12.56% | -17.35% | -38.01% | -50.95% | N/A | N/A | N/A | $5.80 | $1.65 | 68.79% | 9.70% | 0.61 | 145,000 | -46.30% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.82 | 1.34% | 6.52% | 8.88% | 13.42% | 14.60% | 44.44% | 45.79% | 109.76% | 162.00% | $41.00 | $26.72 | 0.44% | 52.77% | 0.61 | 36,500 | -51.33% |
| EDRY | EURODRY LTD | $9.74 | 0.71% | 3.68% | 15.87% | -10.65% | -14.16% | -60.46% | -41.79% | 167.55% | N/A | $24.73 | $7.60 | 60.62% | 28.14% | 0.61 | 3,000 | 200.00% |
| BOF | BRANCHOUT FOOD INC | $2.70 | 3.85% | 16.38% | 27.96% | 12.03% | 48.35% | 270.37% | N/A | N/A | N/A | $4.11 | $0.61 | 34.31% | 343.35% | 0.61 | 124,000 | -8.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.