Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $9.76 | 1.35% | 1.04% | 6.32% | 5.29% | 27.08% | 44.38% | 105.47% | 293.55% | 55.17% | $10.60 | $5.65 | 7.92% | 72.74% | 0.57 | 341,000 | 13.67% |
| SHEL | SHELL PLC | $75.45 | 3.00% | 3.20% | 3.19% | -0.08% | 4.49% | 15.83% | 28.95% | 98.66% | 80.50% | $77.47 | $58.55 | 2.61% | 28.88% | 0.57 | 4,773,000 | -0.56% |
| PBA | PEMBINA PIPELINE CORP | $41.19 | 1.43% | 6.32% | 8.42% | 8.37% | 11.90% | 12.11% | 15.73% | 56.20% | 91.05% | $42.32 | $34.13 | 2.67% | 20.69% | 0.57 | 1,698,000 | 24.58% |
| FER | FERROVIAL SE | $69.72 | 2.60% | 5.08% | 7.23% | 7.51% | 33.77% | 60.46% | N/A | N/A | N/A | $69.77 | $40.46 | 0.07% | 72.32% | 0.57 | 1,433,000 | 39.80% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.24 | -2.01% | -0.75% | -14.38% | -8.40% | 27.02% | 46.93% | 142.05% | 100.82% | 64.55% | $35.84 | $18.99 | 18.42% | 53.98% | 0.57 | 139,000 | -20.57% |
| MDT | MEDTRONIC PLC | $100.69 | 0.02% | 2.12% | 4.72% | 6.97% | 9.48% | 8.90% | 21.93% | -9.70% | 33.38% | $106.33 | $79.55 | 5.30% | 26.57% | 0.57 | 7,132,000 | -15.12% |
| SRE | SEMPRA | $87.11 | 0.47% | -1.49% | -2.02% | -6.50% | 8.47% | 6.04% | 7.66% | 45.24% | 90.76% | $95.72 | $61.90 | 8.99% | 40.73% | 0.57 | 3,036,000 | -24.44% |
| RDI | READING INTERNATIONAL INC | $1.12 | -0.88% | 2.75% | 10.89% | -22.22% | -16.42% | -38.12% | -68.00% | -83.77% | -89.45% | $1.78 | $1.00 | 37.08% | 12.00% | 0.57 | 8,100 | -18.18% |
| EZPW | EZCORP INC | $21.33 | -0.79% | 0.71% | 7.24% | 17.91% | 60.26% | 72.57% | 135.95% | 363.70% | 556.31% | $22.11 | $11.60 | 3.53% | 83.88% | 0.57 | 325,000 | -18.95% |
| TRMD | TORM PLC | $23.33 | 2.15% | 5.61% | 16.88% | 10.83% | 18.61% | 21.32% | -4.31% | 224.03% | N/A | $23.76 | $13.60 | 1.79% | 71.54% | 0.57 | 499,000 | 49.85% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.81 | 4.12% | 4.12% | 18.09% | 5.25% | 36.38% | -28.27% | -73.59% | -85.97% | -91.20% | $26.37 | $3.67 | 77.97% | 58.31% | 0.58 | 353,000 | -1.67% |
| EG | EVEREST GROUP LTD | $323.94 | -0.97% | 1.23% | -4.73% | -5.83% | -2.24% | -13.15% | -7.71% | 47.97% | 88.03% | $370.21 | $302.44 | 12.50% | 7.11% | 0.58 | 242,000 | 79.26% |
| CNL | COLLECTIVE MINING LTD | $18.86 | 12.40% | 20.43% | 27.86% | 68.85% | 109.79% | 274.21% | N/A | N/A | N/A | $18.86 | $4.95 | 0.00% | 281.01% | 0.58 | 128,000 | 33.33% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.10 | 2.61% | 13.29% | 14.93% | 10.12% | 41.59% | 67.08% | 158.10% | 256.58% | 448.58% | $27.44 | $15.70 | 1.24% | 72.61% | 0.58 | 1,319,000 | 40.02% |
| AGI | ALAMOS GOLD INC | $43.64 | 2.35% | 6.86% | 12.24% | 42.89% | 72.29% | 116.68% | 285.85% | 452.41% | 1,294.25% | $45.17 | $20.23 | 3.39% | 115.72% | 0.58 | 3,588,000 | -36.22% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.91 | -1.52% | -10.78% | 19.74% | -20.18% | -55.17% | -13.33% | -46.15% | N/A | N/A | $2.60 | $0.68 | 65.00% | 33.82% | 0.58 | 124,000 | -9.49% |
| LNG | CHENIERE ENERGY INC | $205.73 | -0.38% | 1.32% | 6.82% | -6.40% | -9.96% | -8.34% | 36.92% | 245.71% | 605.28% | $246.42 | $186.20 | 16.51% | 10.49% | 0.58 | 1,356,000 | 6.86% |
| OBT | ORANGE COUNTY BANCORP INC | $29.84 | 0.13% | 2.40% | 4.15% | 21.85% | 12.94% | 11.89% | 27.22% | N/A | N/A | $31.49 | $20.97 | 5.24% | 42.30% | 0.58 | 13,300 | -51.64% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.01 | 2.56% | 3.08% | 5.25% | 11.70% | 11.39% | -18.83% | 35.47% | 59.13% | -57.34% | $5.03 | $3.18 | 20.28% | 26.10% | 0.58 | 80,000 | 3.36% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.78 | -1.38% | -12.99% | 2.89% | -68.13% | -77.57% | -89.33% | N/A | N/A | N/A | $11.20 | $0.70 | 93.00% | 11.68% | 0.58 | 48,000 | -64.96% |
| SAR | SARATOGA INVESTMENT CORP | $23.42 | 0.56% | 1.39% | 1.12% | 3.24% | -6.36% | -7.58% | -13.42% | 11.95% | 68.37% | $26.17 | $21.10 | 10.51% | 11.00% | 0.58 | 117,000 | -0.85% |
| CURB | CURBLINE PROPERTIES CORP | $23.80 | -0.13% | -2.94% | 2.32% | -3.84% | 1.84% | -4.61% | N/A | N/A | N/A | $25.69 | $20.91 | 7.36% | 13.82% | 0.58 | 335,000 | -9.95% |
| NEE | NEXTERA ENERGY INC | $87.15 | 1.97% | 4.36% | 8.57% | 1.30% | 22.16% | 18.04% | 15.31% | 8.68% | 226.61% | $88.96 | $61.72 | 2.03% | 41.20% | 0.58 | 13,180,000 | 19.97% |
| BSM | BLACK STONE MINERALS LP | $14.75 | 1.10% | 3.58% | 9.83% | 12.34% | 18.09% | -1.14% | -10.28% | 74.14% | 10.24% | $15.52 | $11.78 | 4.96% | 25.21% | 0.58 | 158,000 | -33.61% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.90 | -6.02% | 8.03% | 52.34% | 65.96% | 73.33% | 20.00% | -62.21% | N/A | N/A | $4.38 | $1.43 | 11.00% | 172.73% | 0.58 | 443,000 | -22.82% |
| IEP | ICAHN ENTERPRISES LP | $7.94 | -0.13% | 2.45% | 8.77% | -2.46% | -14.35% | -20.36% | -85.26% | -85.77% | -84.86% | $10.74 | $7.08 | 26.07% | 12.15% | 0.58 | 549,000 | -57.11% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.34 | 6.85% | 10.38% | 13.59% | -3.31% | 36.84% | 288.70% | -24.52% | -69.96% | -21.69% | $4.43 | $0.27 | 47.18% | 766.67% | 0.58 | 1,250,000 | -7.95% |
| WELL | WELLTOWER INC | $183.49 | -0.08% | -2.40% | -3.24% | 0.48% | 15.92% | 32.53% | 144.04% | 206.89% | 197.87% | $209.05 | $130.29 | 12.23% | 40.83% | 0.58 | 2,499,000 | -2.19% |
| CBAN | COLONY BANKCORP INC | $18.51 | -0.43% | 0.38% | 3.12% | 11.91% | 12.05% | 8.37% | 44.38% | 32.31% | 95.87% | $19.81 | $13.99 | 6.54% | 32.31% | 0.58 | 62,500 | -28.16% |
| GLPG | GALAPAGOS NV | $34.64 | 0.29% | 3.46% | 4.59% | 11.58% | 5.64% | 46.72% | -21.61% | -68.23% | -32.86% | $37.78 | $22.36 | 8.31% | 54.92% | 0.58 | 91,000 | 51.67% |
| OESX | ORION ENERGY SYSTEMS INC | $17.10 | 4.52% | -5.73% | 11.55% | 70.66% | 185.00% | 113.59% | 3.01% | -82.44% | -10.94% | $18.64 | $5.50 | 8.27% | 210.91% | 0.58 | 63,000 | 73.55% |
| KVHI | KVH INDUSTRIES INC | $6.79 | -0.73% | -6.47% | 0.74% | 17.27% | 28.11% | 13.93% | -33.56% | -47.61% | -24.39% | $7.71 | $4.69 | 11.93% | 44.78% | 0.58 | 65,000 | 85.71% |
| BUD | ANHEUSER-BUSCH INBEV SA | $70.25 | 1.22% | 1.97% | 9.24% | 13.99% | 5.88% | 40.53% | 19.78% | 10.70% | -39.23% | $72.13 | $47.89 | 2.61% | 46.69% | 0.58 | 1,557,000 | 21.74% |
| EIX | EDISON INTERNATIONAL | $62.63 | 1.61% | 4.54% | 4.21% | 10.05% | 19.82% | 8.47% | -8.89% | 9.88% | 3.52% | $62.69 | $47.73 | 0.09% | 31.22% | 0.58 | 2,011,000 | -16.87% |
| PSA | PUBLIC STORAGE | $277.70 | -0.38% | -2.62% | 7.09% | -7.54% | -2.90% | -6.60% | -7.22% | 21.77% | 11.89% | $322.49 | $256.54 | 13.89% | 8.25% | 0.58 | 659,000 | -21.08% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.21 | 2.40% | 7.75% | 13.00% | -0.90% | -11.70% | -14.83% | -18.46% | 52.01% | N/A | $16.14 | $10.98 | 18.15% | 20.31% | 0.58 | 662,000 | 16.96% |
| CZNC | CITIZENS & NORTHERN CORP | $21.66 | 1.12% | 1.12% | 6.39% | 10.85% | 11.36% | -1.14% | -6.31% | 10.23% | 9.56% | $22.68 | $18.02 | 4.50% | 20.20% | 0.58 | 28,300 | -69.57% |
| GD | GENERAL DYNAMICS CORP | $366.62 | 0.85% | 2.07% | 7.68% | 3.63% | 17.09% | 35.87% | 61.16% | 140.04% | 184.20% | $369.70 | $239.20 | 0.83% | 53.27% | 0.58 | 1,390,000 | -6.46% |
| FVCB | FVCBANKCORP INC | $14.92 | -0.60% | 5.74% | 7.03% | 19.17% | 13.46% | 17.30% | 9.19% | 20.32% | N/A | $15.40 | $9.49 | 3.12% | 57.22% | 0.58 | 24,600 | 38.20% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 1.03% | -0.20% | 4.24% | -1.60% | -1.20% | 34.06% | 122.62% | 102.47% | 186.05% | $6.72 | $3.30 | 26.79% | 49.05% | 0.58 | 58,000 | 75.76% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.21 | 0.89% | 1.74% | 1.27% | 1.29% | -11.24% | 3.03% | N/A | N/A | N/A | $50.50 | $38.67 | 14.44% | 11.74% | 0.58 | 42,000 | -58.82% |
| BCML | BAYCOM CORP | $29.45 | -0.34% | 2.97% | -1.67% | 7.64% | 6.97% | 5.37% | 52.43% | 100.34% | N/A | $33.15 | $22.22 | 11.16% | 32.56% | 0.58 | 28,300 | 28.64% |
| SUZ | SUZANO SA | $9.83 | 0.41% | 2.82% | 6.16% | 7.79% | 5.13% | -9.32% | 10.70% | -14.07% | N/A | $10.86 | $8.41 | 9.48% | 16.88% | 0.59 | 1,815,000 | -30.38% |
| MCY | MERCURY GENERAL CORP | $85.21 | -1.80% | -4.60% | -9.42% | 8.20% | 21.87% | 64.98% | 146.27% | 58.77% | 90.20% | $96.50 | $47.06 | 11.70% | 81.07% | 0.59 | 203,000 | 31.82% |
| GASS | STEALTHGAS INC | $7.79 | 2.10% | 0.00% | 10.03% | 19.85% | 13.56% | 39.86% | 183.27% | 197.33% | 171.43% | $8.18 | $4.90 | 4.77% | 58.98% | 0.59 | 43,400 | -69.44% |
| BGI | BIRKS GROUP INC | $0.90 | -1.64% | -3.64% | 0.00% | -25.00% | 9.76% | -45.12% | -88.00% | -30.77% | 172.73% | $1.86 | $0.57 | 51.61% | 57.34% | 0.59 | 31,200 | 89.09% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.25 | -1.32% | 1.16% | -2.02% | 9.19% | 18.03% | -29.26% | -14.13% | 39.41% | 123.02% | $37.28 | $20.39 | 29.59% | 28.77% | 0.59 | 265,000 | -16.14% |
| UHG | UNITED HOMES GROUP INC | $2.17 | 4.83% | 32.32% | 42.76% | 25.43% | -46.55% | -49.42% | -78.51% | -79.53% | N/A | $4.81 | $0.99 | 54.89% | 119.86% | 0.59 | 372,000 | -32.12% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.76 | -3.80% | 8.57% | 11.93% | -66.67% | -53.09% | -80.66% | -99.98% | N/A | N/A | $10.20 | $0.63 | 92.55% | 21.21% | 0.59 | 234,000 | 400.00% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | -2.07% | -6.38% | -12.09% | -16.57% | -2.18% | -3.30% | -76.88% | N/A | N/A | $1.86 | $0.76 | 54.25% | 11.97% | 0.59 | 163,000 | -20.49% |
| PMEC | PRIMECH HOLDINGS LTD | $0.98 | 1.87% | 2.62% | -5.77% | -46.45% | -33.33% | 41.01% | N/A | N/A | N/A | $2.44 | $0.64 | 59.84% | 53.13% | 0.59 | 2,800 | 33.33% |
| LMNR | LIMONEIRA CO | $14.08 | -2.56% | 0.21% | 13.37% | -3.50% | -7.00% | -37.73% | 9.83% | -13.09% | 15.13% | $23.50 | $12.20 | 40.09% | 15.41% | 0.59 | 55,400 | 2.59% |
| SBAC | SBA COMMUNICATIONS CORP | $186.79 | -0.47% | 0.49% | -3.56% | -5.33% | -17.62% | -10.17% | -35.37% | -31.25% | 96.10% | $245.16 | $179.89 | 23.81% | 3.84% | 0.59 | 596,000 | 25.21% |
| CASY | CASEYS GENERAL STORES INC | $617.04 | -0.01% | -3.37% | 8.84% | 15.13% | 17.52% | 46.92% | 170.56% | 197.74% | 430.24% | $647.99 | $372.09 | 4.78% | 65.83% | 0.59 | 236,000 | -14.18% |
| ULS | UL SOLUTIONS INC | $72.41 | -0.97% | -0.67% | -10.44% | -9.87% | 3.40% | 36.93% | N/A | N/A | N/A | $91.95 | $49.34 | 21.25% | 46.76% | 0.59 | 812,000 | -12.78% |
| MBCN | MIDDLEFIELD BANC CORP | $35.26 | 0.57% | 3.13% | 0.92% | 4.75% | 17.89% | 39.64% | 27.75% | 85.38% | 113.70% | $37.68 | $22.74 | 6.41% | 55.09% | 0.59 | 6,500 | 41.30% |
| LLY | ELI LILLY & CO | $1,039.51 | -2.19% | -0.17% | -3.64% | 25.79% | 28.63% | 28.63% | 203.86% | 400.80% | 1,171.42% | $1.13k | $623.78 | 8.33% | 66.65% | 0.59 | 2,588,000 | 15.33% |
| BF.B | BROWN FORMAN CORP | $26.77 | -2.33% | -1.54% | 2.53% | -6.07% | -11.71% | -22.38% | -59.95% | -63.50% | -27.84% | $38.85 | $25.32 | 31.09% | 5.73% | 0.59 | 2,922,000 | -6.73% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.25 | 2.14% | -0.49% | 18.66% | 61.37% | -70.17% | -63.80% | 35.98% | 48.40% | N/A | $62.75 | $5.95 | 74.10% | 173.11% | 0.59 | 920,000 | -16.44% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $422.79 | 2.23% | 1.73% | 22.29% | 40.14% | 61.07% | 108.28% | 93.74% | 159.06% | 246.10% | $432.00 | $158.88 | 2.13% | 166.11% | 0.59 | 390,000 | -31.94% |
| FGNX | FG NEXUS INC | $3.01 | 2.03% | -2.27% | 7.50% | -23.41% | -86.35% | -86.54% | -95.78% | -96.83% | -98.27% | $41.25 | $2.30 | 92.70% | 30.87% | 0.59 | 405,000 | 16.05% |
| ABVC | ABVC BIOPHARMA INC | $2.06 | -0.48% | -4.19% | -10.82% | -28.72% | -31.79% | 282.19% | -72.89% | N/A | N/A | $5.48 | $0.40 | 62.41% | 415.00% | 0.59 | 48,300 | 70.07% |
| CMBT | CMBTECH NV | $12.18 | 4.10% | 6.94% | 25.18% | 32.82% | 30.83% | 14.37% | -22.62% | 53.98% | 11.44% | $12.44 | $7.65 | 2.09% | 59.22% | 0.59 | 3,031,000 | 63.66% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.11 | -1.09% | -1.19% | 2.24% | -9.71% | -15.96% | -20.30% | -30.67% | N/A | N/A | $11.73 | $8.35 | 22.34% | 9.10% | 0.59 | 346,000 | 11.25% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.36 | 8.39% | 2.44% | 0.30% | -17.85% | 137.62% | 119.61% | -98.97% | -100.00% | N/A | $5.84 | $0.97 | 42.47% | 246.75% | 0.59 | 124,000 | -16.78% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.32 | -1.09% | -4.99% | -8.41% | 30.17% | 44.52% | 33.65% | 60.20% | 82.30% | 177.19% | $50.79 | $23.23 | 10.76% | 95.09% | 0.59 | 559,000 | -5.09% |
| MKTX | MARKETAXESS HOLDINGS INC | $168.38 | -1.90% | -2.38% | -8.41% | 0.50% | -18.92% | -25.30% | -54.78% | -68.49% | 55.50% | $232.84 | $156.17 | 27.68% | 7.82% | 0.59 | 349,000 | -13.40% |
| SLRC | SLR INVESTMENT CORP | $15.06 | 0.80% | -0.79% | -1.57% | -1.57% | -7.27% | -9.66% | -3.15% | -13.89% | -7.04% | $17.94 | $13.64 | 16.05% | 10.41% | 0.59 | 191,000 | -44.80% |
| EHC | ENCOMPASS HEALTH CORP | $94.72 | -2.49% | -4.16% | -12.26% | -25.52% | -11.62% | -1.69% | 54.29% | 14.98% | 170.94% | $127.99 | $92.53 | 25.99% | 2.37% | 0.59 | 1,421,000 | -8.20% |
| GSBD | GOLDMAN SACHS BDC INC | $9.39 | -0.63% | 0.75% | -2.09% | -6.47% | -19.33% | -26.70% | -40.27% | -47.75% | -49.11% | $13.45 | $8.92 | 30.16% | 5.27% | 0.59 | 1,218,000 | -54.00% |
| YJ | YUNJI INC | $1.31 | 0.00% | -1.50% | -7.09% | -29.95% | -28.02% | -27.22% | -94.40% | -98.61% | N/A | $2.67 | $1.11 | 50.94% | 18.02% | 0.59 | 1,200 | 200.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.58 | 1.61% | 0.64% | -11.24% | -24.04% | -29.46% | -41.91% | -64.65% | -87.86% | N/A | $3.25 | $1.53 | 51.38% | 3.27% | 0.59 | 54,500 | 58.89% |
| FWDI | FORWARD INDUSTRIES INC | $7.07 | -0.98% | -2.62% | 8.10% | -58.34% | -37.54% | 14.59% | -40.59% | -78.25% | -43.44% | $46.00 | $3.32 | 84.63% | 112.95% | 0.59 | 709,000 | 20.58% |
| ALKS | ALKERMES PLC | $33.52 | 1.24% | 5.57% | 19.67% | 12.79% | 28.18% | 6.35% | 15.51% | 55.62% | 3.55% | $36.45 | $25.17 | 8.04% | 33.20% | 0.60 | 1,558,000 | -36.72% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | -6.67% | 25.32% | -4.11% | -3.35% | 44.16% | 126.75% | 133.33% | -54.29% | 18.50% | $8.27 | $1.65 | 40.75% | 196.97% | 0.60 | 384,000 | 362.65% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.50 | 0.54% | -1.14% | -2.13% | 0.19% | -2.24% | 8.23% | 0.76% | 18.19% | 105.48% | $73.70 | $58.71 | 8.41% | 14.97% | 0.60 | 2,293,000 | 0.04% |
| JFU | 9F INC | $5.97 | -3.08% | 0.29% | -25.38% | 20.12% | 259.64% | 285.16% | 32.67% | -77.39% | N/A | $9.48 | $1.01 | 37.03% | 491.09% | 0.60 | 10,800 | 535.29% |
| VTR | VENTAS INC | $75.95 | -0.43% | -2.85% | -4.65% | 6.15% | 16.43% | 22.86% | 47.13% | 64.75% | 41.20% | $81.89 | $58.72 | 7.25% | 29.34% | 0.60 | 1,712,000 | -7.96% |
| LOPE | GRAND CANYON EDUCATION INC | $174.09 | -0.68% | -2.20% | 3.49% | -20.32% | 4.13% | 1.81% | 53.48% | 102.50% | 377.74% | $223.04 | $149.83 | 21.95% | 16.19% | 0.60 | 199,000 | -10.36% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | -0.69% | 2.13% | 11.63% | -23.40% | -14.74% | -15.29% | N/A | N/A | N/A | $4.84 | $1.11 | 70.25% | 29.73% | 0.60 | 15,900 | 381.82% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.92 | -0.81% | -1.80% | -8.38% | -6.73% | 3.60% | 2.29% | N/A | N/A | N/A | $16.25 | $3.50 | 69.72% | 40.73% | 0.60 | 15,100 | 4.86% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.42 | 0.22% | -0.81% | -2.89% | -6.15% | -11.42% | -25.11% | -0.89% | 6.00% | N/A | $19.21 | $13.20 | 30.13% | 1.67% | 0.60 | 323,000 | -44.50% |
| SLGN | SILGAN HOLDINGS INC | $42.65 | -1.39% | 1.43% | 4.02% | -4.67% | -23.11% | -20.15% | -18.59% | 18.70% | 65.31% | $57.61 | $36.15 | 25.97% | 17.98% | 0.60 | 576,000 | -0.69% |
| REGN | REGENERON PHARMACEUTICALS INC | $771.25 | 1.13% | 5.11% | -1.19% | 31.77% | 38.06% | 12.64% | 3.83% | 49.59% | 77.64% | $821.11 | $476.49 | 6.07% | 61.86% | 0.60 | 644,000 | -31.05% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.51 | -0.56% | -0.22% | -6.04% | 12.38% | 6.47% | 12.88% | 64.20% | 116.27% | 93.34% | $110.34 | $84.81 | 7.10% | 20.87% | 0.60 | 578,000 | -14.37% |
| PKBK | PARKE BANCORP INC | $27.55 | 0.77% | 8.34% | 10.20% | 26.14% | 27.55% | 36.93% | 33.74% | 56.09% | 229.82% | $28.22 | $16.94 | 2.37% | 62.63% | 0.60 | 149,000 | 19.20% |
| IPHA | INNATE PHARMA SA | $1.78 | 1.14% | -1.66% | 4.71% | -25.21% | -19.09% | -1.11% | -48.41% | -58.31% | N/A | $2.63 | $1.63 | 32.32% | 9.20% | 0.60 | 6,200 | 106.67% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.36 | -5.11% | -3.66% | -0.84% | 5.03% | 4.64% | 14.30% | 32.54% | 96.11% | 213.78% | $46.83 | $32.38 | 9.55% | 30.82% | 0.60 | 130,000 | 14.04% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.93 | 0.00% | -1.80% | 1.75% | -2.93% | -1.28% | -31.26% | N/A | N/A | N/A | $2.14 | $0.77 | 56.64% | 20.21% | 0.60 | 269,000 | 691.18% |
| TRI | THOMSON REUTERS CORP | $118.90 | -3.55% | -1.76% | -10.75% | -26.78% | -40.78% | -27.76% | -2.89% | 43.14% | 216.09% | $218.42 | $118.21 | 45.56% | 0.59% | 0.60 | 1,146,000 | 68.04% |
| NEU | NEWMARKET CORP | $651.13 | 0.64% | 2.43% | -7.57% | -13.82% | -6.31% | 29.20% | 91.45% | 61.73% | 76.93% | $875.97 | $480.57 | 25.67% | 35.49% | 0.60 | 169,000 | 50.89% |
| UNTY | UNITY BANCORP INC | $52.30 | -0.06% | -0.30% | -0.15% | 10.29% | 3.85% | 7.90% | 99.16% | 170.14% | 404.19% | $57.24 | $36.65 | 8.63% | 42.69% | 0.60 | 29,600 | 9.63% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.90 | 2.87% | 1.93% | 2.36% | -3.13% | -0.90% | -5.82% | N/A | N/A | N/A | $45.32 | $29.95 | 14.18% | 29.87% | 0.60 | 228,000 | -4.60% |
| ENTX | ENTERA BIO LTD | $1.55 | 1.31% | -1.27% | -13.89% | -33.48% | -24.76% | -34.04% | 72.03% | 7.64% | N/A | $3.22 | $1.45 | 51.86% | 6.90% | 0.60 | 49,700 | -68.34% |
| CVX | CHEVRON CORP | $169.05 | 0.93% | 2.27% | 11.96% | 8.87% | 8.17% | 7.52% | -5.80% | 91.67% | 102.97% | $169.37 | $132.04 | 0.19% | 28.03% | 0.60 | 9,785,000 | 9.82% |
| TH | TARGET HOSPITALITY CORP | $6.94 | -3.07% | -7.71% | -17.38% | -4.14% | -11.82% | -29.54% | -58.17% | 323.17% | N/A | $10.28 | $4.00 | 32.46% | 73.50% | 0.60 | 214,000 | 4.39% |
| EVAX | EVAXION A | $4.01 | 2.82% | -14.32% | -18.33% | -34.58% | 36.63% | -33.17% | -95.02% | N/A | N/A | $12.15 | $1.20 | 67.00% | 234.17% | 0.60 | 68,000 | -2.86% |
| VRSK | VERISK ANALYTICS INC | $216.28 | -1.57% | -1.01% | -3.76% | -7.45% | -26.54% | -24.23% | 20.06% | 17.37% | 205.31% | $322.92 | $197.00 | 33.02% | 9.79% | 0.60 | 1,460,000 | 65.35% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $182.94 | -0.96% | 2.37% | -2.99% | -4.58% | -16.19% | -7.70% | 41.78% | 37.31% | 143.27% | $234.36 | $173.77 | 21.94% | 5.28% | 0.60 | 768,000 | -24.85% |
| SWAG | STRAN & COMPANY INC | $2.00 | -3.85% | 7.53% | 19.76% | 14.94% | 25.00% | 100.00% | 20.77% | N/A | N/A | $3.50 | $0.85 | 42.86% | 134.74% | 0.60 | 122,000 | -88.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.