Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $16.95 | 2.67% | 5.34% | 9.00% | 5.74% | 13.68% | -1.17% | -8.28% | 11.73% | 5.67% | $17.44 | $13.34 | 2.81% | 27.11% | 0.58 | 72,500 | 166.54% |
| PRGO | PERRIGO CO PLC | $13.52 | 1.50% | -3.15% | -5.12% | -38.88% | -51.01% | -51.00% | -57.52% | -72.27% | -90.92% | $30.93 | $12.17 | 56.29% | 11.09% | 0.58 | 2,054,000 | -38.87% |
| NSPR | INSPIREMD INC | $1.89 | 4.42% | -1.05% | 12.50% | -21.25% | -22.54% | -39.81% | 64.35% | -64.31% | -100.00% | $3.80 | $1.59 | 50.24% | 18.87% | 0.58 | 106,000 | 7.07% |
| YUM | YUM BRANDS INC | $143.89 | 0.59% | -3.12% | -2.95% | -1.46% | -0.02% | 4.10% | 10.99% | 35.16% | 96.60% | $163.30 | $122.13 | 11.89% | 17.82% | 0.58 | 2,463,000 | 55.59% |
| BGSI | BOYD GROUP SERVICES INC | $163.74 | -0.99% | -3.06% | 8.22% | N/A | N/A | N/A | N/A | N/A | N/A | $173.25 | $146.00 | 5.49% | 12.15% | 0.58 | 6,100 | -57.64% |
| ALX | ALEXANDERS INC | $213.25 | -1.27% | -1.19% | -4.23% | -10.47% | -7.06% | -0.37% | -10.80% | -24.29% | -43.64% | $260.84 | $184.76 | 18.24% | 15.42% | 0.58 | 31,000 | -30.18% |
| AREN | ARENA GROUP HOLDINGS INC | $4.12 | -6.36% | -3.74% | -15.40% | -32.79% | -16.77% | 134.09% | -71.84% | -70.27% | 17.05% | $10.05 | $1.05 | 59.00% | 292.01% | 0.58 | 125,000 | 56.25% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.48 | 0.85% | -1.71% | 5.45% | -0.26% | -8.24% | -16.68% | -55.44% | -67.27% | -14.38% | $20.87 | $13.24 | 25.83% | 16.92% | 0.58 | 193,000 | 93.00% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.71 | 0.23% | -6.78% | -1.57% | -9.47% | -4.49% | -41.09% | -10.20% | 33.28% | 79.66% | $45.39 | $20.39 | 43.36% | 26.12% | 0.58 | 484,000 | 16.91% |
| OBT | ORANGE COUNTY BANCORP INC | $28.87 | 4.68% | 5.60% | 9.03% | 11.04% | 17.69% | -3.19% | 22.59% | N/A | N/A | $30.40 | $20.97 | 5.02% | 37.67% | 0.58 | 53,600 | 151.64% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.30 | 5.42% | 6.33% | 30.43% | 76.62% | 512.16% | 729.41% | -7.03% | -52.84% | N/A | $52.26 | $4.02 | 19.06% | 952.76% | 0.58 | 8,300 | -18.63% |
| SHEL | SHELL PLC | $72.88 | 0.45% | -2.98% | -4.81% | 0.32% | 4.04% | 13.20% | 29.31% | 89.69% | 57.78% | $77.47 | $58.55 | 5.92% | 24.49% | 0.58 | 3,396,000 | 25.18% |
| CF | CF INDUSTRIES HOLDINGS INC | $76.09 | -0.80% | -4.04% | -8.16% | -12.44% | -17.41% | -14.35% | -22.92% | 94.55% | 80.14% | $104.45 | $67.34 | 27.15% | 12.99% | 0.58 | 2,420,000 | 29.69% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | -2.82% | -5.49% | -10.88% | -19.25% | -20.00% | -35.58% | -51.27% | -86.33% | N/A | $3.25 | $1.66 | 47.08% | 3.61% | 0.58 | 51,500 | 329.17% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.45 | 0.29% | 0.29% | -5.48% | 15.38% | 41.39% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 18.25% | 69.12% | 0.58 | 6,800 | -11.69% |
| WPM | WHEATON PRECIOUS METALS CORP | $112.83 | 3.26% | 4.49% | 10.28% | 7.00% | 27.97% | 82.63% | 188.57% | 176.00% | 759.98% | $114.33 | $55.47 | 1.31% | 103.42% | 0.58 | 2,161,000 | 37.82% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.34 | -0.74% | 0.00% | -3.60% | 5.51% | 13.56% | -0.74% | N/A | N/A | N/A | $3.16 | $0.53 | 57.59% | 155.24% | 0.58 | 216,000 | 4.35% |
| AGI | ALAMOS GOLD INC | $37.19 | 1.67% | 3.85% | 14.40% | 12.29% | 38.72% | 90.52% | 276.04% | 308.23% | 1,054.97% | $38.00 | $17.80 | 2.13% | 108.93% | 0.58 | 2,274,000 | 52.11% |
| SRE | SEMPRA | $89.07 | 0.85% | -1.83% | -4.16% | 8.61% | 17.24% | 0.59% | 7.62% | 38.38% | 92.54% | $95.72 | $61.90 | 6.95% | 43.89% | 0.58 | 5,689,000 | 114.19% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.58 | -1.76% | -7.91% | -4.32% | 6.36% | 19.20% | 62.24% | 139.80% | 168.05% | 414.23% | $27.25 | $13.87 | 9.80% | 77.22% | 0.58 | 1,026,000 | 2.29% |
| WEST | WESTROCK COFFEE CO | $4.18 | 3.47% | 0.72% | 0.00% | -17.23% | -39.42% | -42.11% | -69.60% | N/A | N/A | $7.92 | $3.59 | 47.22% | 16.43% | 0.58 | 461,000 | 38.86% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.77 | -0.16% | -1.02% | 2.21% | 1.29% | 2.23% | -1.69% | 52.95% | 167.79% | 290.39% | $97.40 | $82.45 | 5.78% | 11.31% | 0.58 | 3,199,000 | 87.73% |
| RFIL | R F INDUSTRIES LTD | $6.24 | 0.65% | 3.31% | -11.55% | -18.75% | 48.22% | 49.28% | 22.35% | 13.66% | 39.29% | $9.56 | $3.39 | 34.73% | 84.07% | 0.58 | 62,000 | -14.48% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.61 | 0.41% | 9.44% | 35.03% | -73.04% | -68.29% | -72.87% | 50.31% | 36.54% | N/A | $62.75 | $5.95 | 76.72% | 145.55% | 0.58 | 1,295,000 | -21.75% |
| CTO | CTO REALTY GROWTH INC | $18.18 | -0.16% | 0.55% | 5.03% | 6.82% | -3.30% | -11.01% | -2.88% | 30.63% | 3.22% | $20.88 | $15.07 | 12.93% | 20.68% | 0.58 | 398,000 | -8.08% |
| PBM | PSYENCE BIOMEDICAL LTD | $1.53 | -3.77% | -14.04% | -38.06% | -52.04% | -70.69% | -90.73% | -99.98% | N/A | N/A | $62.72 | $1.41 | 97.56% | 8.51% | 0.58 | 421,000 | -97.25% |
| MKTX | MARKETAXESS HOLDINGS INC | $175.21 | 1.18% | 9.71% | 3.56% | -5.10% | -21.93% | -27.02% | -38.90% | -68.23% | 60.48% | $239.99 | $156.17 | 26.99% | 12.19% | 0.58 | 798,000 | -7.10% |
| JKHY | JACK HENRY & ASSOCIATES INC | $184.92 | 2.64% | 4.99% | 13.72% | 16.23% | 3.01% | 4.32% | 1.11% | 20.20% | 137.29% | $196.00 | $144.12 | 5.65% | 28.31% | 0.58 | 914,000 | 42.15% |
| IMCC | IM CANNABIS CORP | $1.68 | 1.20% | -0.59% | 18.31% | -14.72% | -35.88% | -39.35% | -81.94% | N/A | N/A | $7.12 | $0.93 | 76.40% | 80.65% | 0.58 | 29,300 | 75.45% |
| PSA | PUBLIC STORAGE | $267.62 | 1.10% | -3.82% | -1.89% | -7.30% | -11.97% | -18.41% | -11.21% | 23.57% | 11.09% | $326.70 | $256.60 | 18.08% | 4.29% | 0.58 | 1,177,000 | -5.16% |
| WETH | WETOUCH TECHNOLOGY INC | $1.87 | -4.83% | -2.09% | -26.95% | 67.71% | 96.84% | 11.98% | N/A | 7.47% | N/A | $3.68 | $0.76 | 49.18% | 146.05% | 0.58 | 32,400 | -25.35% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.90 | -0.72% | -6.12% | -2.95% | -8.61% | -17.37% | -37.89% | 3.79% | -28.27% | -61.52% | $11.17 | $6.08 | 38.20% | 13.49% | 0.58 | 10,900 | -68.22% |
| GLPG | GALAPAGOS NV | $32.33 | 2.21% | 1.76% | -0.37% | -0.03% | 14.20% | 18.82% | -15.83% | -72.79% | -44.83% | $37.78 | $22.36 | 14.43% | 44.59% | 0.58 | 104,000 | 56.63% |
| IEP | ICAHN ENTERPRISES LP | $7.65 | 0.00% | -5.44% | -15.00% | -8.05% | -8.49% | -24.26% | -84.87% | -84.94% | -88.58% | $10.74 | $7.27 | 28.77% | 5.23% | 0.58 | 1,150,000 | 35.14% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.50 | 1.70% | 3.35% | -2.28% | 1.68% | -14.00% | 5.70% | 49.17% | 64.93% | 132.90% | $234.36 | $178.64 | 15.73% | 10.56% | 0.58 | 914,000 | 38.48% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.62 | 3.18% | 7.12% | -11.86% | -46.35% | 89.26% | -72.58% | N/A | N/A | N/A | $3.89 | $0.17 | 84.14% | 258.72% | 0.58 | 55,000 | -76.39% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.58 | -0.55% | -0.87% | -6.88% | -8.64% | -8.18% | -19.72% | -21.77% | 38.70% | N/A | $16.59 | $10.98 | 24.17% | 14.57% | 0.58 | 507,000 | 7.19% |
| FVCB | FVCBANKCORP INC | $13.10 | 0.85% | 0.77% | 5.48% | -1.36% | 12.93% | -6.36% | -15.29% | 21.12% | N/A | $14.15 | $9.49 | 7.42% | 38.04% | 0.58 | 198,000 | 607.14% |
| PULM | PULMATRIX INC | $3.95 | -9.61% | -10.84% | -18.22% | -21.00% | -53.25% | -33.72% | 0.00% | -85.04% | -99.59% | $10.40 | $3.90 | 62.02% | 1.28% | 0.58 | 11,800 | 93.44% |
| PBA | PEMBINA PIPELINE CORP | $39.13 | -0.51% | 0.85% | 4.26% | 1.06% | 4.63% | 0.41% | 13.95% | 44.02% | 81.16% | $42.32 | $34.13 | 7.54% | 14.65% | 0.58 | 1,873,000 | 48.42% |
| RDI | READING INTERNATIONAL INC | $1.18 | -0.84% | -7.74% | -9.92% | -23.38% | -18.06% | -21.33% | -60.00% | -71.90% | -91.49% | $1.87 | $1.14 | 36.90% | 3.51% | 0.58 | 260,000 | 390.57% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | 2.41% | 2.68% | 9.12% | 0.79% | 4.64% | -13.74% | 40.29% | 47.88% | -63.56% | $5.65 | $3.18 | 32.21% | 20.44% | 0.59 | 44,000 | -22.81% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.01 | -3.81% | -6.05% | -13.68% | 17.03% | 9.78% | 27.20% | -72.55% | N/A | N/A | $1.86 | $0.73 | 45.70% | 38.36% | 0.59 | 287,000 | 17.62% |
| MCY | MERCURY GENERAL CORP | $90.32 | 0.39% | -0.21% | 5.02% | 15.99% | 38.55% | 25.39% | 155.57% | 94.11% | 81.07% | $95.00 | $44.19 | 4.93% | 104.39% | 0.59 | 185,000 | 48.00% |
| MBCN | MIDDLEFIELD BANC CORP | $37.04 | 3.58% | 3.18% | 8.88% | 25.99% | 25.64% | 19.48% | 30.56% | 69.13% | 119.50% | $37.18 | $22.74 | 0.38% | 62.92% | 0.59 | 19,300 | 12.21% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.79 | -0.53% | -2.54% | -8.07% | 29.39% | 19.69% | 49.81% | 214.75% | 115.67% | 37.08% | $35.84 | $18.72 | 11.30% | 69.82% | 0.59 | 157,000 | 30.83% |
| ALKS | ALKERMES PLC | $28.62 | 0.63% | -3.08% | -12.34% | 6.28% | -7.86% | -6.47% | 13.21% | 38.39% | -60.64% | $36.45 | $25.17 | 21.48% | 13.73% | 0.59 | 2,209,000 | 5.74% |
| REFR | RESEARCH FRONTIERS INC | $1.58 | -0.63% | -4.24% | 0.64% | 22.48% | -17.28% | -15.05% | -31.60% | -41.91% | -66.67% | $2.70 | $0.93 | 41.48% | 69.89% | 0.59 | 48,600 | 17.11% |
| GASS | STEALTHGAS INC | $6.76 | 0.00% | -1.89% | -0.59% | -7.78% | 6.96% | 28.03% | 138.03% | 172.58% | 100.00% | $8.18 | $4.82 | 17.36% | 40.25% | 0.59 | 86,000 | -4.44% |
| CMBT | CMBTECH NV | $10.01 | -1.96% | -9.58% | 3.20% | 5.59% | 1.62% | -2.15% | -49.72% | 17.21% | -25.24% | $12.00 | $7.65 | 16.58% | 30.85% | 0.59 | 2,311,000 | 3.03% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 0.00% | -9.56% | -0.23% | -2.22% | 0.23% | -62.54% | N/A | N/A | N/A | $3.00 | $0.47 | 70.67% | 87.23% | 0.59 | 0 | -100.00% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 1.18% | 30.79% | -18.29% | 5.41% | -39.32% | -76.91% | -94.01% | N/A | N/A | $25.00 | $3.17 | 82.84% | 35.29% | 0.59 | 62,500 | -21.38% |
| SWAG | STRAN & COMPANY INC | $2.03 | -1.46% | 5.73% | -33.66% | 9.14% | 43.97% | 117.11% | 52.98% | N/A | N/A | $3.50 | $0.73 | 42.00% | 177.32% | 0.59 | 89,500 | 24.31% |
| CASY | CASEYS GENERAL STORES INC | $533.18 | -5.34% | -3.98% | 0.12% | -0.99% | 8.77% | 27.90% | 117.30% | 198.33% | 321.99% | $573.76 | $372.09 | 7.07% | 43.30% | 0.59 | 741,000 | 37.73% |
| AIRT | AIR T INC | $20.01 | 2.62% | 5.32% | -6.32% | -20.28% | 2.62% | -5.97% | -22.47% | 78.95% | 27.35% | $26.70 | $14.56 | 25.06% | 37.43% | 0.59 | 700 | 600.00% |
| CZNC | CITIZENS & NORTHERN CORP | $21.23 | 3.26% | 3.56% | 10.46% | 6.84% | 11.39% | 2.56% | -10.99% | 7.22% | 4.38% | $22.68 | $17.85 | 6.39% | 18.94% | 0.59 | 139,000 | 189.58% |
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.10 | -4.35% | -3.51% | -29.94% | -24.14% | -39.89% | -77.27% | -99.97% | N/A | N/A | $10.20 | $1.07 | 89.22% | 2.80% | 0.59 | 164,000 | 37.82% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.10 | -1.41% | -3.67% | -21.82% | 3.96% | 14.13% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 47.90% | 53.28% | 0.59 | 148,000 | 55.79% |
| DRMA | DERMATA THERAPEUTICS INC | $2.90 | 0.00% | -3.65% | -10.05% | -47.27% | -61.33% | -78.83% | -99.39% | N/A | N/A | $23.70 | $2.34 | 87.76% | 23.93% | 0.59 | 155,000 | -19.69% |
| LYRA | LYRA THERAPEUTICS INC | $4.03 | 1.77% | -3.82% | -8.62% | -37.13% | -74.00% | -61.80% | -96.99% | -99.14% | N/A | $37.50 | $2.84 | 89.25% | 41.90% | 0.59 | 23,400 | -33.52% |
| MNR | MACH NATURAL RESOURCES LP | $12.09 | -1.06% | -1.79% | 5.04% | -12.07% | -11.36% | -17.59% | N/A | N/A | N/A | $19.00 | $10.93 | 36.36% | 10.61% | 0.59 | 345,000 | 66.67% |
| AMIX | AUTONOMIX MEDICAL INC | $0.76 | -9.12% | -13.19% | -11.57% | -34.74% | -49.87% | -77.40% | N/A | N/A | N/A | $4.58 | $0.69 | 83.47% | 9.55% | 0.59 | 273,000 | 19.74% |
| SBAC | SBA COMMUNICATIONS CORP | $189.22 | -0.04% | 1.00% | -5.11% | -2.25% | -16.33% | -12.95% | -34.87% | -31.34% | 80.81% | $245.16 | $185.13 | 22.82% | 2.21% | 0.59 | 824,000 | 29.36% |
| LNG | CHENIERE ENERGY INC | $192.91 | -2.92% | -7.46% | -8.81% | -18.62% | -16.18% | -9.36% | 18.72% | 214.08% | 343.98% | $257.65 | $188.70 | 25.13% | 2.23% | 0.59 | 2,967,000 | 68.77% |
| SRZN | SURROZEN INC | $23.95 | 8.37% | 52.06% | 102.97% | 102.37% | 167.90% | 155.60% | 254.66% | -84.11% | N/A | $24.86 | $5.90 | 3.64% | 305.93% | 0.59 | 215,000 | 22.16% |
| MDT | MEDTRONIC PLC | $100.77 | 1.15% | -1.18% | 8.75% | 9.15% | 14.56% | 20.57% | 26.42% | -10.57% | 30.13% | $106.33 | $79.29 | 5.23% | 27.09% | 0.59 | 6,159,000 | 32.00% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.88 | -7.89% | -28.86% | -7.41% | -35.66% | -58.92% | -14.22% | -43.62% | N/A | N/A | $2.60 | $0.81 | 66.35% | 8.02% | 0.59 | 1,210,000 | 176.89% |
| EIX | EDISON INTERNATIONAL | $57.49 | 1.52% | 0.33% | 0.26% | 3.46% | 13.98% | -30.55% | -14.73% | -8.57% | -2.59% | $82.48 | $47.73 | 30.30% | 20.45% | 0.59 | 3,577,000 | 61.34% |
| SOHU | SOHUCOM LTD | $15.29 | 0.13% | -3.20% | 1.29% | -2.95% | 44.33% | 10.52% | 3.98% | -12.61% | -68.72% | $16.45 | $7.79 | 7.08% | 96.21% | 0.59 | 44,500 | -7.29% |
| FWDI | FORWARD INDUSTRIES INC | $7.75 | -5.26% | -8.93% | -29.16% | -69.25% | 19.88% | 72.61% | -35.42% | -55.46% | -53.87% | $46.00 | $3.32 | 83.15% | 133.43% | 0.59 | 1,366,000 | 7.22% |
| BF.B | BROWN FORMAN CORP | $30.38 | 2.46% | 0.96% | 11.20% | 11.40% | 9.40% | -32.76% | -55.87% | -60.11% | -24.41% | $45.49 | $25.53 | 33.22% | 19.00% | 0.59 | 3,496,000 | -37.73% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.28 | -0.68% | 3.37% | 7.23% | 10.80% | 28.48% | 35.03% | 149.12% | 96.95% | -31.87% | $24.09 | $14.94 | 3.36% | 55.81% | 0.59 | 38,500 | 37.50% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.25 | 2.99% | 1.07% | -1.74% | 5.56% | -11.48% | 17.54% | 3.77% | -12.03% | -48.04% | $72.13 | $45.94 | 13.70% | 35.50% | 0.59 | 1,814,000 | -31.00% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.43 | 1.71% | 13.63% | 9.12% | 37.03% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 28.84% | 47.09% | 0.59 | 1,101,000 | -7.32% |
| UNTY | UNITY BANCORP INC | $54.86 | 3.33% | 5.10% | 15.71% | 4.42% | 24.91% | 19.76% | 100.22% | 194.31% | 445.11% | $55.27 | $36.65 | 0.74% | 49.67% | 0.59 | 62,000 | 148.00% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.48 | -1.32% | -2.82% | -11.29% | -8.01% | -2.82% | 33.33% | 104.57% | 66.54% | 118.54% | $6.72 | $3.14 | 33.33% | 42.68% | 0.59 | 87,000 | -13.00% |
| EG | EVEREST GROUP LTD | $315.47 | 1.58% | 0.46% | -4.00% | -7.22% | -6.19% | -12.96% | -5.13% | 33.78% | 71.09% | $373.23 | $302.44 | 15.48% | 4.31% | 0.59 | 310,000 | -12.68% |
| ABVC | ABVC BIOPHARMA INC | $2.23 | 0.00% | -13.23% | -21.75% | -16.79% | 34.34% | 369.47% | -68.55% | N/A | N/A | $5.48 | $0.40 | 59.31% | 457.50% | 0.59 | 81,000 | -11.96% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.26 | 0.98% | 0.54% | -5.70% | -11.73% | -8.41% | -14.26% | -21.39% | N/A | N/A | $11.73 | $8.35 | 21.06% | 10.90% | 0.59 | 541,000 | 75.65% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.17 | 3.89% | -1.32% | -10.54% | 22.37% | 37.44% | 66.51% | N/A | N/A | N/A | $17.76 | $5.36 | 20.21% | 164.37% | 0.59 | 92,000 | 173.00% |
| KVHI | KVH INDUSTRIES INC | $6.68 | 10.41% | 12.84% | 24.86% | 13.99% | 28.71% | 13.99% | -33.80% | -37.45% | -29.24% | $6.78 | $4.69 | 1.47% | 42.43% | 0.59 | 357,000 | 115.06% |
| IPHA | INNATE PHARMA SA | $1.85 | -2.27% | -2.63% | -19.57% | -10.19% | -6.57% | 2.78% | -15.91% | -65.49% | N/A | $3.51 | $1.47 | 47.31% | 25.85% | 0.59 | 9,800 | -19.67% |
| PN | SKYCORP SOLAR GROUP LTD | $0.75 | -1.32% | -8.54% | 15.38% | -25.74% | -72.83% | N/A | N/A | N/A | N/A | $4.45 | $0.61 | 83.15% | 22.75% | 0.59 | 1,000 | -94.48% |
| BGI | BIRKS GROUP INC | $1.08 | -0.92% | 0.00% | -3.57% | 40.26% | 31.71% | -30.99% | -79.23% | 21.62% | 103.77% | $2.03 | $0.57 | 46.80% | 88.81% | 0.59 | 40,300 | -61.25% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.66 | 0.07% | 0.33% | -0.51% | -5.89% | -5.58% | 2.99% | N/A | N/A | N/A | $50.50 | $38.67 | 15.52% | 10.32% | 0.59 | 71,400 | 46.91% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.60 | 0.34% | 1.53% | 4.89% | -5.68% | -7.30% | -15.12% | 15.14% | 18.70% | N/A | $19.21 | $13.20 | 23.98% | 10.61% | 0.59 | 348,000 | 11.18% |
| PMEC | PRIMECH HOLDINGS LTD | $1.05 | 1.94% | -0.94% | -12.50% | -43.85% | -9.48% | 41.89% | N/A | N/A | N/A | $2.44 | $0.54 | 56.97% | 96.26% | 0.60 | 6,600 | 65.00% |
| GSBD | GOLDMAN SACHS BDC INC | $10.14 | 0.90% | 0.60% | 5.30% | -10.34% | -12.66% | -21.64% | -30.45% | -46.52% | -48.27% | $13.45 | $9.35 | 24.58% | 8.45% | 0.60 | 1,098,000 | -0.27% |
| BCML | BAYCOM CORP | $31.02 | 4.90% | 3.82% | 11.46% | 2.92% | 13.46% | 6.97% | 63.87% | 109.31% | N/A | $31.62 | $22.22 | 1.88% | 39.63% | 0.60 | 43,000 | 136.26% |
| LOPE | GRAND CANYON EDUCATION INC | $155.74 | 0.48% | 1.31% | -4.60% | -23.09% | -15.10% | -7.89% | 51.37% | 70.58% | 305.78% | $223.04 | $149.83 | 30.17% | 3.94% | 0.60 | 545,000 | -4.55% |
| WELL | WELLTOWER INC | $191.07 | -2.42% | -5.37% | 0.01% | 13.67% | 26.62% | 47.81% | 190.69% | 198.41% | 204.20% | $209.05 | $123.11 | 8.60% | 55.20% | 0.60 | 3,689,000 | 7.80% |
| NEU | NEWMARKET CORP | $770.39 | 2.78% | 1.84% | -1.09% | -7.88% | 16.61% | 43.18% | 145.16% | 96.55% | 101.30% | $875.97 | $480.00 | 12.05% | 60.50% | 0.60 | 129,000 | 8.40% |
| SLRC | SLR INVESTMENT CORP | $16.15 | 0.44% | 0.81% | 5.01% | -2.83% | -5.06% | -4.21% | 7.95% | -7.98% | -5.89% | $17.94 | $13.64 | 9.98% | 18.40% | 0.60 | 268,000 | 9.84% |
| LLY | ELI LILLY & CO | $993.64 | 1.16% | -3.86% | 2.79% | 31.67% | 23.10% | 24.27% | 170.56% | 517.17% | 1,070.23% | $1.11k | $623.78 | 10.64% | 59.29% | 0.60 | 2,966,000 | 15.41% |
| SFM | SPROUTS FARMERS MARKET INC | $80.50 | -3.29% | -5.41% | 1.91% | -39.97% | -50.27% | -45.21% | 136.90% | 300.40% | 214.09% | $182.00 | $75.75 | 55.77% | 6.27% | 0.60 | 3,900,000 | 186.34% |
| SLGN | SILGAN HOLDINGS INC | $39.07 | 2.44% | -0.48% | 2.49% | -11.29% | -28.83% | -29.14% | -25.57% | 10.77% | 43.43% | $57.61 | $36.15 | 32.18% | 8.08% | 0.60 | 1,044,000 | 1.75% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.86 | 3.89% | 2.11% | 12.24% | 29.57% | 60.88% | 62.06% | 123.62% | 156.89% | 123.21% | $49.09 | $23.23 | 0.47% | 110.33% | 0.60 | 547,000 | -39.42% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.71 | 3.49% | 8.83% | 15.43% | 0.11% | 5.72% | -12.10% | N/A | N/A | N/A | $45.32 | $29.95 | 16.79% | 25.91% | 0.60 | 212,000 | 13.37% |
| CNL | COLLECTIVE MINING LTD | $11.83 | 5.44% | 3.41% | 8.73% | -13.33% | 16.32% | 231.37% | N/A | N/A | N/A | $14.96 | $3.65 | 20.90% | 224.11% | 0.60 | 114,000 | 247.56% |
| FGNX | FG NEXUS INC | $3.16 | -0.63% | -0.32% | -1.56% | -53.87% | -81.68% | -87.85% | -94.94% | -95.90% | -98.36% | $41.25 | $2.30 | 92.34% | 37.39% | 0.60 | 403,000 | -67.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.