Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.20 | -3.63% | 0.79% | 15.48% | 74.37% | 69.39% | 182.07% | 310.89% | 100.36% | 139.02% | $35.20 | $8.61 | 5.68% | 285.60% | 0.58 | 242,000 | -18.52% |
| NTST | NETSTREIT CORP | $17.92 | -0.28% | 0.62% | -3.34% | 9.54% | 17.66% | 6.22% | -9.22% | -2.87% | N/A | $19.18 | $13.42 | 6.57% | 33.53% | 0.58 | 1,055,000 | 21.68% |
| DXST | DECENT HOLDING INC | $1.33 | 5.89% | 10.83% | 12.71% | 1.53% | 35.71% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 76.83% | 56.47% | 0.58 | 28,800 | 317.39% |
| AIHS | SENMIAO TECHNOLOGY LTD | $2.92 | 22.69% | 21.67% | 35.81% | -73.21% | -66.44% | -78.21% | -65.65% | -94.13% | N/A | $17.00 | $1.84 | 82.82% | 58.61% | 0.58 | 1,584,000 | 12.82% |
| LCNB | LCNB CORP | $16.00 | -0.37% | 3.83% | 10.42% | 11.42% | 10.04% | 3.36% | 3.90% | 8.47% | 1.27% | $17.92 | $13.34 | 10.71% | 19.99% | 0.58 | 19,700 | 12.57% |
| DHT | DHT HOLDINGS INC | $12.63 | 1.36% | 7.49% | 10.50% | 11.87% | 23.46% | 22.50% | 59.87% | 140.57% | 68.40% | $12.93 | $8.67 | 2.32% | 45.67% | 0.58 | 3,312,000 | 40.16% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.41 | 0.91% | 2.27% | 6.07% | 2.36% | -13.05% | -29.49% | -48.27% | -61.34% | -40.36% | $36.31 | $19.33 | 35.53% | 21.10% | 0.58 | 894,000 | 20.16% |
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | -0.09% | 0.53% | 1.60% | -1.21% | -6.62% | -17.59% | -33.12% | -27.43% | -49.63% | $14.54 | $9.51 | 21.39% | 20.19% | 0.58 | 425,000 | -28.45% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.50 | 0.02% | -3.35% | 4.44% | -8.99% | 9.60% | 7.68% | -17.53% | 163.90% | 48.48% | $104.45 | $67.34 | 19.10% | 25.48% | 0.58 | 1,820,000 | -21.99% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.78 | 0.12% | 1.88% | 5.60% | 21.53% | 53.00% | 90.98% | N/A | N/A | N/A | $43.22 | $22.35 | 1.02% | 91.41% | 0.58 | 984,000 | -38.73% |
| HR | HEALTHCARE REALTY TRUST INC | $18.20 | 0.78% | 5.32% | 9.18% | 25.34% | 8.98% | 1.17% | -25.23% | -30.88% | -21.65% | $18.90 | $14.09 | 3.70% | 29.17% | 0.58 | 6,249,000 | -32.25% |
| CMCL | CALEDONIA MINING CORP PLC | $30.37 | 6.90% | 15.08% | 30.01% | 62.75% | 190.07% | 144.92% | 219.68% | 62.58% | N/A | $30.64 | $8.81 | 0.88% | 244.92% | 0.58 | 904,000 | 146.99% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.20 | -0.49% | -11.01% | -24.71% | -46.81% | 95.93% | 101.80% | N/A | N/A | N/A | $59.75 | $10.00 | 66.19% | 102.00% | 0.58 | 189,000 | -17.11% |
| BGSF | BGSF INC | $6.28 | 2.11% | 3.80% | 6.98% | 42.40% | 49.17% | -17.59% | -47.32% | -32.33% | -48.36% | $9.06 | $2.91 | 30.68% | 115.81% | 0.58 | 23,000 | -39.47% |
| JFU | 9F INC | $2.50 | -0.40% | 3.99% | 63.08% | 75.44% | 72.41% | 47.06% | -66.12% | -89.67% | N/A | $3.60 | $1.01 | 30.56% | 147.52% | 0.58 | 12,300 | -30.90% |
| MCY | MERCURY GENERAL CORP | $77.65 | 0.28% | 0.65% | 9.63% | 18.31% | 44.04% | 28.54% | 128.65% | 75.28% | 57.60% | $80.72 | $44.19 | 3.80% | 75.71% | 0.58 | 123,000 | -38.81% |
| INCY | INCYTE CORP | $86.56 | -0.09% | 0.67% | 10.42% | 23.85% | 21.69% | 39.03% | 20.69% | -3.53% | -27.94% | $87.99 | $53.56 | 1.63% | 61.61% | 0.59 | 1,223,000 | -11.89% |
| ENTX | ENTERA BIO LTD | $2.00 | -2.91% | 1.01% | 9.89% | -5.66% | 12.36% | 6.95% | 40.85% | 90.48% | N/A | $2.79 | $1.50 | 28.32% | 33.24% | 0.59 | 238,000 | 12.80% |
| STZ | CONSTELLATION BRANDS INC | $146.10 | -1.57% | -3.41% | -14.36% | -14.63% | -22.89% | -41.77% | -41.15% | -22.19% | 13.12% | $261.06 | $144.58 | 44.04% | 1.05% | 0.59 | 3,097,000 | 1.64% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.73 | -0.10% | 1.59% | 2.02% | -7.46% | -5.52% | -11.00% | -3.12% | 36.66% | 156.78% | $103.56 | $71.75 | 23.01% | 11.12% | 0.59 | 274,000 | -29.38% |
| ASC | ARDMORE SHIPPING CORP | $12.39 | 2.91% | 6.08% | 17.33% | 29.20% | 29.60% | -27.76% | 28.00% | 261.22% | 6.08% | $18.79 | $8.32 | 34.06% | 48.92% | 0.59 | 837,000 | 47.62% |
| MNR | MACH NATURAL RESOURCES LP | $13.80 | -1.71% | -2.75% | -4.76% | 2.83% | -0.50% | -16.36% | N/A | N/A | N/A | $19.00 | $12.40 | 27.36% | 11.29% | 0.59 | 254,000 | -28.65% |
| VRTX | VERTEX PHARMACEUTICALS INC | $395.25 | -0.22% | -1.43% | 7.83% | -11.41% | -20.95% | -16.10% | 36.77% | 52.84% | 196.93% | $519.88 | $362.50 | 23.97% | 9.03% | 0.59 | 1,366,000 | 16.65% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $61.12 | 2.83% | 4.37% | 16.64% | 31.10% | 66.31% | 30.71% | 680.59% | N/A | N/A | $61.87 | $31.42 | 1.21% | 94.53% | 0.59 | 593,000 | -60.99% |
| SOHU | SOHUCOM LTD | $16.08 | 3.47% | -0.86% | 5.72% | 51.56% | 18.93% | 6.99% | -9.66% | -10.52% | -63.77% | $17.24 | $7.79 | 6.70% | 106.42% | 0.59 | 102,000 | 100.00% |
| EDRY | EURODRY LTD | $10.90 | -0.82% | 2.67% | 3.27% | 33.66% | 2.83% | -45.69% | -20.20% | 193.01% | N/A | $20.80 | $7.60 | 47.59% | 43.42% | 0.59 | 1,900 | -53.66% |
| SRE | SEMPRA | $79.41 | -2.10% | -4.20% | -2.81% | 6.32% | 14.31% | -4.26% | -8.16% | 33.36% | 70.87% | $95.77 | $61.90 | 17.08% | 28.29% | 0.59 | 4,816,000 | 11.69% |
| LRN | STRIDE INC | $164.42 | 2.30% | 1.65% | 10.02% | 16.43% | 36.19% | 110.26% | 319.97% | 385.30% | 1,111.64% | $171.17 | $63.25 | 3.94% | 159.95% | 0.59 | 452,000 | -17.37% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.77 | 6.80% | 11.87% | 25.25% | 22.01% | 62.50% | -11.92% | -30.20% | N/A | N/A | $4.55 | $2.12 | 17.14% | 78.08% | 0.59 | 664,000 | -7.65% |
| PRGO | PERRIGO CO PLC | $22.33 | -1.41% | -4.94% | -0.98% | -14.67% | -18.62% | -16.12% | -42.15% | -53.72% | -87.64% | $30.93 | $21.03 | 27.80% | 6.18% | 0.59 | 2,003,000 | -36.29% |
| PVBC | PROVIDENT BANCORP INC | $12.86 | 0.08% | -0.08% | 5.50% | 9.08% | 13.50% | 24.73% | -10.32% | 53.10% | 108.12% | $13.02 | $10.09 | 1.23% | 27.45% | 0.59 | 26,800 | -11.84% |
| FRD | FRIEDMAN INDUSTRIES INC | $22.62 | 4.14% | 3.52% | 41.02% | 37.76% | 47.84% | 57.19% | 156.49% | 272.04% | 286.01% | $22.67 | $12.24 | 0.22% | 84.80% | 0.59 | 38,000 | 42.32% |
| ECO | OKEANIS ECO TANKERS CORP | $28.62 | 1.38% | 6.59% | 17.10% | 30.80% | 40.99% | -4.34% | N/A | N/A | N/A | $35.64 | $17.91 | 19.70% | 59.80% | 0.59 | 132,000 | 1.54% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.64 | -0.56% | -1.48% | -3.10% | 5.24% | -4.40% | 2.60% | -11.33% | N/A | N/A | $11.73 | $8.35 | 9.29% | 27.43% | 0.59 | 196,000 | 42.03% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.70 | -0.31% | -0.78% | -1.93% | -15.11% | -7.30% | -7.10% | 60.35% | 80.65% | -48.75% | $15.82 | $12.14 | 19.72% | 4.61% | 0.59 | 66,600 | -15.70% |
| SUGP | SU GROUP HOLDINGS LTD | $6.08 | 0.50% | 0.66% | -5.88% | -23.04% | -23.92% | -48.91% | N/A | N/A | N/A | $26.60 | $3.44 | 77.14% | 76.74% | 0.59 | 15,700 | 19.85% |
| AUST | AUSTIN GOLD CORP | $1.87 | 4.47% | 16.15% | 37.00% | 20.65% | 60.93% | 112.50% | 35.61% | N/A | N/A | $3.19 | $0.87 | 41.38% | 116.18% | 0.59 | 243,000 | 150.52% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.77 | 0.70% | 3.96% | 9.21% | -6.74% | -15.03% | -0.88% | -56.69% | -67.20% | -12.63% | $20.87 | $14.21 | 24.44% | 10.98% | 0.59 | 212,000 | 25.44% |
| AREN | ARENA GROUP HOLDINGS INC | $5.90 | -6.79% | -1.50% | -12.59% | 18.47% | 288.16% | 586.05% | -52.84% | -68.45% | 77.98% | $10.05 | $0.56 | 41.29% | 947.96% | 0.59 | 468,000 | 194.34% |
| BFC | BANK FIRST CORP | $130.60 | 2.06% | 1.44% | 12.15% | 13.64% | 31.05% | 47.62% | 67.80% | 101.73% | N/A | $132.59 | $85.81 | 1.50% | 52.20% | 0.59 | 45,200 | -70.65% |
| UHG | UNITED HOMES GROUP INC | $4.18 | -1.18% | 0.00% | 5.03% | 5.03% | 10.88% | -23.44% | -57.65% | N/A | N/A | $6.93 | $1.60 | 39.68% | 161.25% | 0.59 | 19,300 | -39.69% |
| CNA | CNA FINANCIAL CORP | $47.71 | -0.62% | -2.59% | 1.51% | 2.54% | -0.83% | -7.57% | 18.80% | 52.97% | 32.82% | $51.91 | $43.29 | 8.09% | 10.21% | 0.59 | 324,000 | -0.92% |
| HRB | H&R BLOCK INC | $52.04 | 1.78% | 3.36% | -5.98% | -7.42% | -7.02% | -17.21% | 14.95% | 237.48% | 45.20% | $64.90 | $47.00 | 19.82% | 10.72% | 0.59 | 1,976,000 | 7.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.91 | 3.11% | 5.28% | 13.02% | 30.39% | 45.92% | -1.21% | 42.48% | 174.04% | -42.22% | $26.90 | $13.40 | 14.82% | 70.94% | 0.59 | 680,000 | 47.19% |
| MPLX | MPLX LP | $50.14 | -0.73% | -1.63% | -0.54% | -1.80% | -4.22% | 17.78% | 53.52% | 185.86% | 7.37% | $54.87 | $42.29 | 8.62% | 18.56% | 0.59 | 1,231,000 | -6.95% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 0.63% | -6.94% | 11.03% | -11.05% | 4.55% | 10.27% | -51.84% | -98.21% | -99.99% | $2.55 | $1.21 | 36.86% | 33.06% | 0.59 | 24,000 | -33.88% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.16 | -1.69% | 11.54% | -7.94% | -38.95% | 7.21% | 4.50% | -42.86% | N/A | N/A | $2.60 | $0.80 | 55.38% | 45.00% | 0.59 | 222,000 | 13.27% |
| OABI | OMNIAB INC | $1.59 | -7.02% | 0.63% | -19.29% | 6.00% | -51.08% | -61.31% | -84.33% | -84.65% | N/A | $4.87 | $1.22 | 67.35% | 30.33% | 0.59 | 337,000 | 10.13% |
| PMNT | PERFECT MOMENT LTD | $0.45 | 1.36% | -0.45% | 59.07% | -20.88% | -54.85% | -47.54% | N/A | N/A | N/A | $1.60 | $0.22 | 72.06% | 102.26% | 0.59 | 370,000 | 89.74% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.19 | 0.13% | 4.70% | 13.18% | 14.58% | 41.49% | 36.33% | 135.43% | 155.12% | 494.62% | $23.22 | $13.87 | 0.13% | 67.20% | 0.59 | 1,428,000 | -22.35% |
| JKHY | JACK HENRY & ASSOCIATES INC | $162.53 | 0.18% | 1.09% | 0.60% | -9.69% | -14.53% | -5.45% | -17.66% | 2.54% | 137.79% | $196.00 | $157.80 | 17.08% | 3.00% | 0.59 | 609,000 | 2.18% |
| ALX | ALEXANDERS INC | $234.86 | 0.17% | 2.96% | 5.42% | 1.00% | 7.98% | 1.75% | 2.96% | -10.31% | -35.56% | $260.84 | $184.76 | 9.96% | 27.12% | 0.59 | 41,400 | -14.64% |
| AIFU | AIFU INC | $6.47 | 4.35% | 27.61% | -10.76% | 91.99% | -14.30% | -73.48% | -93.44% | -98.43% | -95.91% | $44.00 | $1.50 | 85.30% | 331.33% | 0.60 | 20,500 | 48.55% |
| FURY | FURY GOLD MINES LTD | $0.71 | 5.19% | 28.16% | 41.15% | 29.80% | 83.46% | 82.52% | 75.31% | -66.51% | N/A | $0.72 | $0.35 | 1.39% | 104.02% | 0.60 | 919,000 | -34.31% |
| CHCO | CITY HOLDING CO | $129.18 | 0.42% | 0.98% | 7.38% | 8.88% | 12.71% | 11.92% | 50.65% | 107.79% | 170.25% | $137.28 | $102.22 | 5.90% | 26.37% | 0.60 | 93,000 | -14.68% |
| ULS | UL SOLUTIONS INC | $63.92 | 0.11% | -0.16% | -4.08% | -9.40% | 24.60% | 30.45% | N/A | N/A | N/A | $74.15 | $46.79 | 13.80% | 36.61% | 0.60 | 1,511,000 | 136.46% |
| TRMD | TORM PLC | $23.40 | 1.65% | 6.90% | 21.68% | 37.57% | 31.24% | -29.35% | 13.37% | 260.55% | N/A | $36.78 | $13.60 | 36.38% | 72.06% | 0.60 | 699,000 | 18.07% |
| AGI | ALAMOS GOLD INC | $32.76 | 1.77% | 2.41% | 25.13% | 20.40% | 42.13% | 80.40% | 342.70% | 234.29% | 628.00% | $33.10 | $17.43 | 1.01% | 88.01% | 0.60 | 3,287,000 | 12.03% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | -0.11% | -4.24% | -1.01% | -4.24% | -2.11% | -18.43% | -72.03% | N/A | N/A | $1.36 | $0.70 | 35.22% | 25.68% | 0.60 | 118,000 | 1,056.86% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.90 | 1.97% | 3.54% | 7.41% | -13.56% | -12.59% | 4.37% | 64.17% | 67.66% | 151.50% | $234.36 | $169.02 | 15.98% | 16.50% | 0.60 | 815,000 | -30.34% |
| DTCK | DAVIS COMMODITIES LTD | $0.93 | 0.11% | 6.53% | 16.40% | 32.86% | 4.49% | -19.69% | N/A | N/A | N/A | $1.50 | $0.40 | 38.00% | 134.85% | 0.60 | 73,000 | -68.94% |
| CBAN | COLONY BANKCORP INC | $17.20 | 0.58% | 1.24% | 7.90% | 9.14% | 8.18% | 16.14% | 22.33% | 63.34% | 95.45% | $18.49 | $13.99 | 6.98% | 22.94% | 0.60 | 30,600 | -25.91% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.25 | 2.40% | 12.58% | -15.40% | -31.60% | -58.57% | -98.47% | -99.59% | -99.72% | -99.95% | $525.00 | $4.03 | 98.62% | 79.90% | 0.60 | 19,900 | 19.16% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.70 | 1.94% | 5.55% | 11.29% | 29.87% | 42.22% | -3.44% | 49.81% | 200.00% | N/A | $54.84 | $27.20 | 13.02% | 75.37% | 0.60 | 874,000 | 51.47% |
| LUNR | INTUITIVE MACHINES INC | $8.44 | -0.59% | -3.10% | -13.97% | -28.41% | 24.48% | 52.90% | -13.44% | N/A | N/A | $24.95 | $5.34 | 66.17% | 58.05% | 0.60 | 4,256,000 | -25.22% |
| MTC | MMTEC INC | $0.95 | 3.04% | 2.15% | 8.82% | 3.83% | -17.39% | -53.27% | -93.72% | -98.53% | N/A | $6.42 | $0.76 | 85.21% | 25.00% | 0.60 | 20,700 | 117.89% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.19 | -0.87% | -0.81% | 4.95% | 11.70% | 13.99% | 36.54% | 46.86% | 54.17% | -66.72% | $18.97 | $12.20 | 9.38% | 40.90% | 0.60 | 4,800 | -17.24% |
| MSB | MESABI TRUST | $31.23 | 0.10% | 2.66% | 5.97% | 17.54% | 29.69% | 87.12% | 27.78% | 56.93% | 138.76% | $37.00 | $16.55 | 15.59% | 88.70% | 0.60 | 25,000 | 68.92% |
| WPM | WHEATON PRECIOUS METALS CORP | $106.05 | 1.74% | 4.41% | 5.32% | 18.98% | 52.15% | 81.10% | 227.21% | 104.57% | 588.19% | $106.58 | $55.47 | 0.50% | 91.20% | 0.60 | 2,156,000 | 1.99% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.66 | -0.06% | 0.38% | 3.03% | -0.82% | -9.22% | -6.73% | 6.75% | 48.72% | N/A | $19.21 | $13.20 | 18.46% | 18.64% | 0.60 | 206,000 | 7.85% |
| XOM | EXXON MOBIL CORP | $109.85 | 0.57% | -4.22% | 2.86% | 4.65% | -1.74% | -4.49% | 15.74% | 187.72% | 49.46% | $126.34 | $97.80 | 13.05% | 12.32% | 0.60 | 15,439,000 | -8.24% |
| LYRA | LYRA THERAPEUTICS INC | $6.60 | -3.65% | -10.93% | -1.49% | -64.16% | -27.75% | -50.45% | -97.88% | -98.94% | N/A | $37.50 | $3.81 | 82.40% | 73.23% | 0.60 | 41,000 | 192.86% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.50 | 3.30% | -19.19% | -44.58% | -72.47% | 79.57% | -40.00% | -94.92% | N/A | N/A | $3.91 | $0.11 | 87.19% | 339.47% | 0.60 | 2,445,000 | -84.16% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.41 | -3.98% | -4.37% | -23.00% | -80.60% | -82.03% | -95.21% | -100.00% | N/A | N/A | $102.60 | $2.30 | 97.65% | 4.78% | 0.60 | 60,000 | 92.31% |
| NEE | NEXTERA ENERGY INC | $69.77 | -1.59% | -3.96% | -3.65% | -2.96% | -8.39% | -14.07% | -22.71% | 0.42% | 187.44% | $86.10 | $61.72 | 18.97% | 13.04% | 0.60 | 12,596,000 | 25.12% |
| GASS | STEALTHGAS INC | $7.41 | -0.27% | -1.59% | 11.09% | 18.56% | 36.72% | 8.49% | 148.66% | 197.59% | 58.00% | $8.18 | $4.82 | 9.41% | 53.73% | 0.60 | 95,000 | 23.38% |
| BAX | BAXTER INTERNATIONAL INC | $24.09 | -1.35% | -0.33% | 1.69% | -21.91% | -34.11% | -38.59% | -58.96% | -70.37% | -34.02% | $40.49 | $21.33 | 40.50% | 12.94% | 0.60 | 5,637,000 | -23.56% |
| SLN | SILENCE THERAPEUTICS PLC | $5.38 | -5.45% | 12.79% | 6.75% | 1.32% | 19.56% | -71.59% | -52.81% | -72.41% | N/A | $20.48 | $1.97 | 73.73% | 173.10% | 0.60 | 94,000 | 40.30% |
| SBAC | SBA COMMUNICATIONS CORP | $191.35 | -3.23% | -5.27% | -13.36% | -14.95% | -14.92% | -20.21% | -41.88% | -37.42% | 62.37% | $252.64 | $186.81 | 24.26% | 2.43% | 0.60 | 2,436,000 | 30.76% |
| XWEL | XWELL INC | $1.09 | 0.00% | -0.91% | -4.39% | 21.11% | 11.57% | -37.36% | -95.22% | -96.96% | -99.99% | $2.00 | $0.70 | 45.50% | 55.71% | 0.60 | 3,500 | -43.55% |
| BSM | BLACK STONE MINERALS LP | $11.92 | -0.25% | -2.30% | -2.30% | -12.87% | -18.52% | -15.16% | -23.93% | 90.11% | -26.56% | $15.66 | $11.78 | 23.88% | 1.19% | 0.60 | 902,000 | 80.04% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.67 | -1.48% | -7.61% | -13.87% | -45.06% | -47.75% | -73.27% | -81.01% | -49.62% | N/A | $9.65 | $2.43 | 72.33% | 9.88% | 0.60 | 1,306,000 | 359.86% |
| IPHA | INNATE PHARMA SA | $2.04 | -0.49% | -1.92% | -2.86% | -1.92% | -0.97% | -9.33% | -21.24% | -54.16% | N/A | $3.51 | $1.29 | 41.90% | 58.14% | 0.60 | 12,300 | -24.07% |
| APRE | APREA THERAPEUTICS INC | $1.61 | 3.87% | 2.55% | -5.29% | -12.50% | -27.80% | -51.21% | -88.88% | -99.70% | N/A | $5.01 | $1.41 | 67.86% | 14.02% | 0.60 | 37,300 | 88.38% |
| EVAX | EVAXION A | $2.95 | 1.03% | 6.31% | 4.24% | -1.99% | 61.20% | -81.85% | -97.15% | N/A | N/A | $17.75 | $1.20 | 83.38% | 145.83% | 0.60 | 52,000 | -49.02% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 2.39% | 3.76% | 7.22% | 4.89% | 0.00% | 3.49% | 9.35% | 24.92% | -73.54% | $5.65 | $3.18 | 31.68% | 21.38% | 0.60 | 96,000 | 156.68% |
| YUM | YUM BRANDS INC | $147.99 | 2.36% | 1.75% | 4.75% | 3.39% | -6.39% | 11.24% | 27.18% | 57.97% | 81.01% | $163.30 | $122.13 | 9.38% | 21.17% | 0.60 | 1,824,000 | 25.27% |
| TWFG | TWFG INC | $26.25 | 1.59% | -1.32% | 1.63% | -26.22% | -10.81% | -5.03% | N/A | N/A | N/A | $36.85 | $24.75 | 28.77% | 6.06% | 0.60 | 113,000 | 9.71% |
| OVLY | OAK VALLEY BANCORP | $29.14 | -1.29% | 3.11% | 6.16% | 11.18% | 16.56% | 16.79% | 60.20% | 115.53% | 203.54% | $32.24 | $22.70 | 9.62% | 28.37% | 0.60 | 23,000 | 132.32% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.43 | 0.15% | -3.59% | -7.19% | -1.32% | -0.67% | -11.24% | -19.34% | 82.72% | N/A | $16.99 | $10.98 | 20.95% | 22.31% | 0.60 | 370,000 | 12.46% |
| ARKR | ARK RESTAURANTS CORP | $7.18 | 1.90% | 3.38% | 4.27% | -27.80% | -28.94% | -37.53% | -62.62% | -29.65% | -71.03% | $17.76 | $6.38 | 59.55% | 12.69% | 0.60 | 6,600 | 1,550.00% |
| SLGN | SILGAN HOLDINGS INC | $44.77 | -0.89% | -2.89% | -3.45% | -17.64% | -13.02% | -10.37% | -5.15% | 21.30% | 70.42% | $58.14 | $44.36 | 23.00% | 0.92% | 0.60 | 786,000 | -16.65% |
| LLY | ELI LILLY & CO | $738.64 | 1.57% | 0.47% | 18.06% | -4.53% | -10.98% | -18.68% | 134.12% | 394.70% | 791.22% | $942.35 | $623.78 | 21.62% | 18.41% | 0.60 | 4,535,000 | 14.58% |
| ARX | ACCELERANT HOLDINGS | $20.22 | 0.35% | -4.71% | -26.55% | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $18.26 | 35.15% | 10.73% | 0.60 | 922,000 | 14.53% |
| SLRC | SLR INVESTMENT CORP | $16.80 | 0.60% | 0.90% | 2.07% | -0.59% | -5.41% | 7.14% | 10.89% | 1.76% | -2.72% | $17.94 | $13.64 | 6.35% | 23.17% | 0.60 | 186,000 | 50.00% |
| GLPG | GALAPAGOS NV | $33.55 | 0.57% | 7.67% | 3.04% | 19.44% | 29.89% | 18.26% | -30.92% | -72.61% | -43.21% | $33.86 | $22.36 | 0.92% | 50.04% | 0.60 | 198,000 | -37.54% |
| QLGN | QUALIGEN THERAPEUTICS INC | $1.73 | 2.37% | -3.35% | -4.95% | -52.60% | -42.52% | -77.68% | -99.05% | -99.91% | -100.00% | $10.45 | $1.61 | 83.44% | 7.45% | 0.60 | 11,900 | -48.26% |
| FTLF | FITLIFE BRANDS INC | $19.13 | 2.14% | 5.98% | 31.75% | 34.81% | 37.63% | 14.89% | N/A | 31.03% | 27.53% | $19.20 | $9.83 | 0.36% | 94.61% | 0.61 | 8,000 | -58.33% |
| CXAI | CXAPP INC | $0.72 | -1.50% | 0.28% | -21.37% | -30.00% | -21.20% | -60.38% | -92.86% | N/A | N/A | $2.54 | $0.62 | 71.57% | 17.05% | 0.61 | 880,000 | 6.93% |
| AGMH | AGM GROUP HOLDINGS INC | $1.81 | 2.84% | -4.23% | -17.73% | -42.36% | -72.15% | -97.10% | -98.42% | -99.75% | N/A | $109.50 | $1.09 | 98.35% | 66.06% | 0.61 | 60,000 | -45.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.