Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.43 | -0.13% | 1.80% | -0.04% | 7.76% | 5.68% | 33.92% | 55.24% | N/A | N/A | $60.48 | $41.50 | 5.05% | 38.37% | 0.53 | 81,000 | 17.39% |
| NSPR | INSPIREMD INC | $0.78 | 9.86% | 18.18% | 58.54% | -2.50% | -37.60% | -53.57% | -75.16% | -80.93% | -100.00% | $2.22 | $0.43 | 64.86% | 83.53% | 0.53 | 304,000 | -23.81% |
| ELLO | ELLOMAY CAPITAL LTD | $18.16 | 4.25% | -8.28% | -16.70% | -9.20% | -22.23% | -14.42% | 49.22% | -44.29% | 130.16% | $30.34 | $17.00 | 40.15% | 6.82% | 0.53 | 14,800 | 2,590.91% |
| EIX | EDISON INTERNATIONAL | $60.20 | 0.10% | 0.97% | 8.20% | -11.25% | -14.71% | 4.99% | -5.52% | -8.04% | -12.45% | $81.62 | $51.10 | 26.24% | 17.81% | 0.53 | 2,351,000 | -2.77% |
| EHC | ENCOMPASS HEALTH CORP | $142.51 | 0.96% | 5.73% | 14.54% | 13.27% | 35.96% | 23.70% | 126.75% | 119.41% | 265.32% | $143.36 | $92.77 | 0.59% | 53.62% | 0.53 | 1,002,000 | -21.41% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.44 | -1.34% | -27.54% | -47.38% | -52.47% | -60.54% | -96.33% | -86.40% | -99.45% | N/A | $13.00 | $0.33 | 96.60% | 34.35% | 0.53 | 24,400 | -21.29% |
| EOG | EOG RESOURCES INC | $151.51 | 2.08% | -2.36% | 0.66% | 6.53% | 13.65% | 42.17% | 23.48% | 60.69% | 63.56% | $165.93 | $101.59 | 8.69% | 49.13% | 0.53 | 4,333,000 | -25.02% |
| HIND | VYOME HOLDINGS INC | $1.54 | -3.14% | -12.99% | -23.38% | -30.32% | -21.83% | -71.69% | -99.89% | -100.00% | -100.00% | $5.88 | $1.53 | 73.81% | 0.72% | 0.53 | 4,900 | -52.43% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.57 | 1.38% | 3.19% | -9.23% | -16.83% | 9.29% | 19.48% | 159.73% | 91.07% | N/A | $61.38 | $38.29 | 20.87% | 26.85% | 0.53 | 308,000 | 90.12% |
| FNLC | FIRST BANCORP INC | $37.01 | -0.19% | 2.55% | 10.41% | 6.35% | 29.95% | 46.57% | 54.53% | 20.28% | 44.34% | $38.49 | $24.63 | 3.85% | 50.26% | 0.53 | 24,800 | -26.41% |
| TW | TRADEWEB MARKETS INC | $129.63 | 1.08% | 3.11% | 17.17% | 25.00% | 17.91% | 18.37% | 39.01% | 37.22% | N/A | $130.40 | $91.42 | 0.59% | 41.80% | 0.53 | 1,210,000 | -25.40% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $1.61 | -13.90% | -30.90% | -36.86% | -57.07% | -60.54% | -77.00% | N/A | N/A | N/A | $6.93 | $1.44 | 76.76% | 11.81% | 0.53 | 204,000 | 25.93% |
| RETO | RETO ECO-SOLUTIONS INC | $3.73 | -8.80% | 13.03% | -59.10% | -99.10% | -99.07% | -99.81% | -100.00% | -100.00% | N/A | $3.34k | $3.00 | 99.89% | 24.33% | 0.54 | 71,000 | 0.00% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.22 | 2.59% | -4.46% | -5.37% | -10.48% | -2.62% | 16.55% | 6.91% | 42.16% | 115.46% | $71.25 | $51.47 | 15.48% | 17.00% | 0.54 | 88,000 | -69.34% |
| HSTM | HEALTHSTREAM INC | $28.71 | -0.49% | -9.35% | -14.20% | -2.25% | 24.18% | 16.99% | 14.43% | 5.94% | 19.08% | $35.61 | $19.50 | 19.37% | 47.23% | 0.54 | 288,000 | 7.87% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.63 | 0.14% | 4.47% | 9.15% | 6.55% | -0.77% | 12.21% | 12.93% | 34.59% | 74.14% | $81.96 | $65.43 | 5.28% | 18.65% | 0.54 | 2,022,000 | -32.51% |
| RNGR | RANGER ENERGY SERVICES INC | $11.25 | -9.78% | -19.64% | -26.52% | -32.15% | -29.64% | -17.94% | 8.91% | 4.26% | N/A | $18.82 | $10.86 | 40.21% | 3.64% | 0.54 | 466,000 | 37.06% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.39 | 1.46% | -3.47% | -6.08% | -4.14% | -15.09% | -21.47% | -20.11% | -76.64% | N/A | $3.06 | $1.22 | 54.58% | 13.93% | 0.54 | 13,800 | 56.82% |
| RDI | READING INTERNATIONAL INC | $1.82 | 1.11% | 10.98% | -1.62% | 17.42% | 73.33% | 38.93% | 4.00% | -63.60% | -86.83% | $2.41 | $0.94 | 24.48% | 94.65% | 0.54 | 34,000 | 38.78% |
| JTAI | JETAI INC | $0.87 | -7.13% | -12.70% | -40.61% | -53.06% | -86.93% | -99.80% | -100.00% | -100.00% | N/A | $450.00 | $0.80 | 99.81% | 9.13% | 0.54 | 46,000 | 111.98% |
| AFG | AMERICAN FINANCIAL GROUP INC | $160.84 | 1.87% | 5.12% | 11.87% | 11.80% | 21.88% | 13.07% | 48.31% | 10.41% | 104.89% | $161.10 | $123.09 | 0.16% | 30.67% | 0.54 | 481,000 | -29.88% |
| NTR | NUTRIEN LTD | $72.17 | -0.17% | 4.11% | 6.13% | 8.84% | 1.23% | 22.45% | 34.77% | 6.63% | N/A | $85.36 | $54.52 | 15.45% | 32.37% | 0.54 | 1,245,000 | -25.67% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | -2.68% | -8.13% | 3.08% | 4.50% | 3.34% | -57.56% | -79.30% | N/A | N/A | $2.29 | $0.68 | 63.49% | 22.94% | 0.54 | 8,700 | -69.79% |
| UCL | UCLOUDLINK GROUP INC | $0.19 | -12.09% | -14.48% | -26.46% | -75.42% | -83.13% | -91.47% | -91.67% | -93.44% | N/A | $2.63 | $0.18 | 92.81% | 4.42% | 0.54 | 416,000 | 328.87% |
| CLPS | CLPS INC | $0.83 | -3.49% | -10.75% | -18.23% | -5.25% | -8.79% | -5.25% | -14.43% | -73.05% | N/A | $1.24 | $0.80 | 33.06% | 3.75% | 0.54 | 22,200 | -22.11% |
| SCLX | SCILEX HOLDING CO | $1.61 | -7.47% | -12.97% | -42.50% | -75.93% | -76.67% | -91.23% | -96.43% | -99.54% | N/A | $27.00 | $1.61 | 94.04% | 0.00% | 0.54 | 31,000 | 10.71% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.37 | 0.04% | 0.18% | 6.16% | -0.25% | 11.31% | 26.00% | 79.05% | 80.69% | 217.10% | $53.60 | $39.24 | 4.16% | 30.91% | 0.54 | 71,000 | -11.91% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.52 | 0.16% | 2.62% | 5.92% | -1.65% | 3.47% | -7.67% | -36.54% | -44.21% | -25.34% | $13.91 | $10.63 | 9.96% | 17.78% | 0.54 | 377,000 | 47.84% |
| SBAC | SBA COMMUNICATIONS CORP | $191.43 | 0.57% | 3.65% | 3.88% | 5.73% | -11.89% | -4.01% | -12.59% | -44.11% | 91.43% | $224.27 | $156.60 | 14.64% | 22.24% | 0.54 | 880,000 | 2.09% |
| HESM | HESS MIDSTREAM LP | $30.46 | 0.00% | -6.85% | -5.90% | -25.01% | -22.28% | -9.37% | 2.87% | 20.87% | N/A | $41.44 | $29.52 | 26.50% | 3.18% | 0.54 | 1,755,000 | -48.26% |
| LMNR | LIMONEIRA CO | $10.40 | -4.41% | 3.38% | -14.54% | -24.42% | -20.12% | -25.39% | -27.42% | -35.76% | -47.05% | $15.43 | $10.05 | 32.60% | 3.48% | 0.54 | 100,000 | 21.95% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.11 | -0.96% | -1.91% | -11.23% | -11.42% | -13.47% | -2.38% | 21.60% | 12.60% | 3.01% | $5.64 | $4.00 | 27.13% | 2.75% | 0.54 | 10,000 | 20.48% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.21 | -8.10% | 11.02% | -7.26% | -22.08% | -43.39% | -30.42% | -19.22% | -24.52% | -13.09% | $34.38 | $13.45 | 55.76% | 13.09% | 0.54 | 295,000 | 2.79% |
| ENGS | ENERGYS GROUP LTD | $4.96 | 5.31% | 8.77% | 47.62% | 76.51% | 232.89% | 320.34% | N/A | N/A | N/A | $5.00 | $0.57 | 0.80% | 770.18% | 0.54 | 11,032,000 | 91.39% |
| RTX | RTX CORP | $200.27 | 2.02% | -1.74% | 7.29% | -10.64% | 12.13% | 11.86% | 143.58% | 122.08% | 84.73% | $226.88 | $166.74 | 11.73% | 20.11% | 0.54 | 4,736,000 | 21.31% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $61.50 | -0.39% | -3.62% | -15.06% | -27.43% | -12.12% | 89.64% | 345.65% | -33.51% | N/A | $97.97 | $28.81 | 37.23% | 113.47% | 0.54 | 9,800 | -48.69% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.26 | 1.35% | -7.27% | -14.30% | -18.45% | -6.25% | 4.58% | N/A | N/A | N/A | $36.85 | $18.64 | 28.74% | 40.88% | 0.54 | 596,000 | -14.98% |
| HAFN | HAFNIA LTD | $9.10 | -0.98% | -12.50% | -16.67% | 21.50% | 2.25% | 44.67% | N/A | N/A | N/A | $11.12 | $5.17 | 18.13% | 76.02% | 0.54 | 2,615,000 | -17.97% |
| PIII | P3 HEALTH PARTNERS INC | $3.38 | -20.47% | -11.98% | -23.87% | -73.66% | -10.58% | -54.93% | -94.99% | -99.32% | N/A | $16.89 | $1.52 | 79.99% | 122.37% | 0.54 | 747,000 | 4,847.02% |
| SAFX | XCF GLOBAL INC | $0.08 | -9.30% | -26.42% | -74.84% | -82.59% | -81.38% | -88.84% | -99.25% | -99.22% | N/A | $1.27 | $0.06 | 93.86% | 25.81% | 0.54 | 6,359,000 | -46.57% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | -1.11% | 0.00% | 17.16% | 19.93% | -9.21% | -52.28% | N/A | N/A | N/A | $8.68 | $2.56 | 59.10% | 38.67% | 0.54 | 13,400 | -15.72% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $1.55 | -3.13% | 4.03% | -62.47% | -78.14% | -41.51% | -58.05% | -99.76% | -99.98% | N/A | $17.96 | $1.33 | 91.37% | 16.54% | 0.54 | 14,000 | -42.39% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.34 | 2.89% | 3.69% | -2.02% | 31.20% | -21.33% | -77.75% | -99.44% | N/A | N/A | $44.40 | $2.58 | 87.97% | 107.30% | 0.54 | 5,600 | -35.63% |
| OKYO | OKYO PHARMA LTD | $1.38 | 7.81% | -4.83% | -4.17% | -12.10% | -16.36% | -48.70% | -19.77% | N/A | N/A | $3.20 | $1.27 | 56.88% | 9.09% | 0.54 | 104,000 | -12.61% |
| VRTX | VERTEX PHARMACEUTICALS INC | $547.89 | -0.54% | 3.23% | 8.07% | 4.58% | 25.90% | 30.08% | 46.63% | 191.57% | 474.55% | $568.67 | $412.27 | 3.65% | 32.90% | 0.54 | 1,239,000 | 2.14% |
| IH | IHUMAN INC | $1.02 | -19.69% | -12.07% | -10.92% | -22.14% | -40.35% | -63.18% | -60.47% | -78.39% | N/A | $2.99 | $1.02 | 65.89% | 0.00% | 0.55 | 4,400 | -47.62% |
| OFS | OFS CAPITAL CORP | $3.59 | -6.51% | -3.75% | -12.22% | -1.37% | -1.64% | -31.23% | -65.38% | -67.60% | -71.55% | $5.53 | $2.72 | 35.08% | 32.18% | 0.55 | 93,000 | 97.87% |
| YJ | YUNJI INC | $1.22 | 0.83% | 1.24% | -35.45% | -54.81% | -34.76% | -29.89% | -59.33% | -96.35% | N/A | $13.97 | $1.10 | 91.27% | 10.91% | 0.55 | 27,600 | -41.65% |
| ACT | ENACT HOLDINGS INC | $46.20 | -1.09% | -2.74% | 2.90% | -4.74% | 7.79% | 23.53% | 66.97% | 107.08% | N/A | $50.56 | $36.77 | 8.62% | 25.65% | 0.55 | 415,000 | 38.80% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.53 | -0.84% | -0.53% | -1.49% | -6.01% | -1.40% | 4.40% | -17.47% | -57.81% | -50.65% | $25.96 | $20.56 | 13.21% | 9.58% | 0.55 | 331,000 | -7.02% |
| MKL | MARKEL GROUP INC | $1,974.45 | 1.19% | 4.01% | 10.28% | 7.30% | 7.38% | -4.17% | 47.38% | 51.70% | 128.67% | $2.21k | $1.70k | 10.56% | 15.86% | 0.55 | 62,000 | -7.46% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.95 | -0.50% | -1.99% | 2.60% | -9.20% | -34.60% | -45.74% | N/A | N/A | N/A | $24.20 | $2.90 | 83.68% | 36.21% | 0.55 | 1,300 | -60.61% |
| INTJ | INTELLIGENT GROUP LTD | $2.18 | -5.39% | -21.73% | -22.01% | -32.63% | -78.66% | -80.55% | N/A | N/A | N/A | $12.52 | $2.17 | 82.62% | 0.28% | 0.55 | 9,200 | 22.67% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.93 | -1.14% | -13.81% | -15.49% | -5.97% | -0.43% | -31.11% | -35.41% | -63.58% | -11.04% | $10.12 | $6.55 | 31.51% | 5.80% | 0.55 | 85,000 | -9.57% |
| MH | MCGRAW HILL INC | $10.76 | 0.65% | -11.88% | -20.77% | -7.40% | -5.78% | -2.62% | N/A | N/A | N/A | $18.00 | $8.95 | 40.22% | 20.29% | 0.55 | 603,000 | -31.09% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $24.47 | -0.97% | 3.12% | 10.98% | -10.04% | -31.67% | -43.79% | -0.04% | 21.14% | 45.31% | $50.79 | $21.43 | 51.82% | 14.19% | 0.55 | 852,000 | 35.45% |
| PPBT | PURPLE BIOTECH LTD | $1.34 | 0.00% | 14.53% | -2.90% | -10.67% | -67.00% | -84.17% | -99.39% | -99.85% | -99.98% | $8.90 | $0.91 | 84.94% | 47.25% | 0.55 | 23,700 | -36.63% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.29 | 4.88% | -7.86% | -12.24% | -25.86% | -12.84% | -17.83% | 27.72% | N/A | N/A | $1.98 | $1.11 | 34.85% | 16.22% | 0.55 | 12,100 | -19.87% |
| PECO | PHILLIPS EDISON & COMPANY INC | $41.20 | 0.91% | 4.09% | 8.97% | 2.97% | 3.75% | 17.92% | 22.69% | 20.89% | N/A | $44.35 | $34.22 | 7.10% | 20.40% | 0.55 | 1,046,000 | -12.40% |
| RGLD | ROYAL GOLD INC | $274.57 | -2.86% | 18.90% | 15.90% | 17.27% | 12.01% | 48.63% | 156.30% | 164.16% | 280.71% | $306.25 | $181.01 | 10.34% | 51.69% | 0.55 | 1,049,000 | -13.66% |
| OTTR | OTTER TAIL CORP | $79.77 | -0.11% | -4.36% | -9.71% | -13.64% | -9.65% | -5.82% | 2.74% | 19.08% | 127.26% | $95.09 | $77.79 | 16.11% | 2.55% | 0.55 | 255,000 | -15.28% |
| FNV | FRANCO NEVADA CORP | $255.79 | -2.91% | 13.19% | 4.09% | 6.18% | 7.66% | 31.28% | 114.23% | 76.80% | 310.38% | $285.67 | $188.47 | 10.46% | 35.72% | 0.55 | 675,000 | -30.27% |
| FPI | FARMLAND PARTNERS INC | $8.80 | -0.56% | 0.69% | -16.67% | -9.47% | -15.55% | -9.65% | -20.43% | -27.93% | -15.63% | $13.23 | $8.28 | 33.46% | 6.34% | 0.55 | 732,000 | -7.58% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.59 | 0.00% | 1.77% | -4.97% | 10.87% | 9.81% | -7.46% | 68.19% | N/A | N/A | $5.42 | $3.40 | 15.24% | 35.00% | 0.55 | 73,500 | -5.04% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.06 | 7.61% | 13.61% | 9.28% | -5.36% | -11.67% | -45.08% | -75.91% | -87.59% | N/A | $1.99 | $0.91 | 46.73% | 16.48% | 0.55 | 24,800 | 125.45% |
| TRMD | TORM PLC | $34.30 | -0.69% | -14.80% | -16.18% | 17.51% | 0.62% | 46.08% | 10.04% | 326.09% | N/A | $43.31 | $19.30 | 20.80% | 77.72% | 0.55 | 1,097,000 | -36.11% |
| YDKG | YUEDA DIGITAL HOLDING | $0.94 | -9.62% | -6.00% | 5.98% | -12.96% | 0.21% | -70.99% | -98.69% | -99.90% | -99.98% | $3.00 | $0.73 | 68.67% | 28.77% | 0.55 | 82,000 | -59.20% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.23 | 0.08% | 3.35% | 8.25% | -17.73% | -7.22% | -13.71% | N/A | N/A | N/A | $1.75 | $1.00 | 29.49% | 23.40% | 0.55 | 1,300 | 85.71% |
| OBT | ORANGE COUNTY BANCORP INC | $40.01 | 0.33% | 1.24% | 7.27% | 4.49% | 18.55% | 51.10% | 88.06% | 112.25% | N/A | $41.66 | $25.01 | 3.96% | 59.98% | 0.55 | 48,000 | 43.28% |
| MAMA | MAMA's CREATIONS INC | $13.63 | -1.23% | 5.82% | 2.95% | -22.86% | 1.49% | 29.93% | 283.94% | 460.91% | 2,626.00% | $20.98 | $9.91 | 35.03% | 37.59% | 0.55 | 265,000 | -32.40% |
| CWST | CASELLA WASTE SYSTEMS INC | $93.00 | -6.08% | -3.36% | 9.15% | 3.34% | 11.85% | 5.85% | 18.16% | 6.82% | 696.23% | $107.96 | $74.05 | 13.86% | 25.59% | 0.55 | 1,456,000 | 92.34% |
| ALTI | ALTI GLOBAL INC | $2.27 | -8.10% | -8.10% | -10.98% | -47.21% | -36.41% | -46.84% | -71.77% | -77.01% | N/A | $5.45 | $2.26 | 58.31% | 0.44% | 0.55 | 143,000 | -27.04% |
| FTLF | FITLIFE BRANDS INC | $8.09 | -1.58% | 2.53% | -12.35% | -18.78% | -15.29% | -56.41% | -26.45% | N/A | -34.23% | $19.50 | $7.66 | 58.51% | 5.61% | 0.55 | 10,300 | 145.24% |
| NINE | NINE ENERGY SERVICE INC | $7.26 | 8.85% | -2.81% | -9.59% | -30.79% | -29.51% | N/A | N/A | N/A | N/A | $13.23 | $6.50 | 45.12% | 11.73% | 0.55 | 23,800 | -36.36% |
| IEP | ICAHN ENTERPRISES LP | $5.08 | 4.74% | -5.05% | -23.15% | -31.63% | -37.28% | -43.56% | -74.00% | -91.08% | -89.97% | $9.10 | $4.73 | 44.18% | 7.40% | 0.55 | 1,653,000 | -34.82% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.81 | -1.22% | -11.96% | -39.10% | -44.14% | -54.49% | -59.30% | -72.54% | -81.51% | -86.32% | $2.01 | $0.78 | 59.70% | 3.45% | 0.55 | 1,464,000 | 32.01% |
| SCHL | SCHOLASTIC CORP | $36.56 | -1.67% | -3.99% | -7.21% | -14.54% | -8.74% | 30.57% | -5.89% | -5.21% | -11.46% | $48.07 | $26.38 | 23.94% | 38.59% | 0.55 | 260,000 | -2.99% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | -4.21% | 1.42% | 9.89% | 14.16% | -10.71% | -29.68% | -40.48% | -51.83% | -74.00% | $7.60 | $3.79 | 34.21% | 31.93% | 0.55 | 1,000 | -91.30% |
| JFU | 9F INC | $2.27 | 0.00% | -4.22% | -17.75% | -4.62% | -40.26% | -51.70% | -24.33% | -91.65% | N/A | $9.48 | $1.98 | 76.05% | 14.65% | 0.55 | 400 | -87.10% |
| VIRT | VIRTU FINANCIAL INC | $57.75 | 2.03% | 8.49% | 1.73% | 3.74% | 12.05% | 60.64% | 232.47% | 111.62% | 316.97% | $68.76 | $31.55 | 16.01% | 83.04% | 0.55 | 1,166,000 | -5.74% |
| CHR | CHEER HOLDING INC | $1.29 | -4.80% | -6.52% | -15.13% | -34.02% | -21.82% | -84.64% | -99.79% | -99.95% | N/A | $9.50 | $1.15 | 86.41% | 12.17% | 0.55 | 11,300 | 14.14% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.67 | 0.30% | -8.43% | -3.39% | 1.76% | 7.64% | 41.99% | 55.21% | 122.25% | -23.30% | $26.98 | $16.50 | 12.27% | 43.45% | 0.55 | 2,400,000 | -52.11% |
| SYY | SYSCO CORP | $77.63 | -0.96% | 4.75% | -1.36% | -7.44% | 6.97% | 4.09% | 15.28% | -1.17% | 45.87% | $91.85 | $68.19 | 15.48% | 13.84% | 0.56 | 2,781,000 | -30.13% |
| WMB | WILLIAMS COMPANIES INC | $67.46 | 1.52% | -6.91% | -9.05% | -6.11% | -9.06% | 11.32% | 93.41% | 139.64% | 120.17% | $80.08 | $58.09 | 15.75% | 16.13% | 0.56 | 10,764,000 | 19.18% |
| VICI | VICI PROPERTIES INC | $24.99 | -0.68% | 2.33% | 8.51% | -4.14% | -13.59% | -17.88% | -12.19% | -13.59% | N/A | $30.83 | $22.43 | 18.94% | 11.44% | 0.56 | 7,870,000 | -28.32% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.66 | -1.19% | 2.47% | -14.87% | -48.29% | -50.60% | -79.69% | -95.72% | -99.42% | -99.98% | $12.30 | $1.50 | 86.50% | 10.67% | 0.56 | 33,000 | -57.14% |
| L | LOEWS CORP | $110.93 | 0.90% | 0.87% | 2.92% | -2.52% | 6.95% | 7.68% | 68.36% | 93.87% | 155.13% | $121.00 | $101.08 | 8.32% | 9.74% | 0.56 | 738,000 | -6.35% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 0.80% | -3.08% | -12.50% | -14.29% | 0.00% | -5.26% | -49.80% | -74.90% | -58.00% | $1.66 | $1.10 | 24.10% | 14.55% | 0.56 | 17,000 | -33.85% |
| FINW | FINWISE BANCORP | $14.71 | 2.01% | 12.46% | 34.34% | 7.29% | 10.02% | -22.25% | 43.51% | N/A | N/A | $19.86 | $9.58 | 25.93% | 53.55% | 0.56 | 45,700 | 3.86% |
| BCML | BAYCOM CORP | $31.29 | 0.10% | 0.94% | 1.79% | 2.96% | 2.69% | 12.43% | 53.53% | 60.46% | N/A | $34.98 | $27.22 | 10.55% | 14.95% | 0.56 | 54,700 | 16.38% |
| LLY | ELI LILLY & CO | $1,432.29 | 1.44% | 1.63% | 21.11% | 16.26% | 48.12% | 48.17% | 139.63% | 441.20% | 1,728.30% | $1.45k | $850.51 | 1.43% | 68.40% | 0.56 | 3,017,000 | -25.14% |
| PKBK | PARKE BANCORP INC | $32.84 | -0.36% | -0.21% | 1.08% | -4.14% | 7.32% | 50.09% | 88.74% | 46.28% | 166.52% | $35.70 | $21.10 | 8.01% | 55.64% | 0.56 | 20,600 | -32.24% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.84 | 7.80% | 10.25% | -8.33% | -65.72% | -79.46% | 0.60% | -95.44% | -95.03% | N/A | $86.28 | $1.18 | 94.39% | 310.17% | 0.56 | 182,000 | 161.49% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.84 | 1.94% | -4.55% | -2.21% | -45.10% | -72.99% | -83.53% | -86.29% | -97.82% | N/A | $5.18 | $0.73 | 83.78% | 15.86% | 0.56 | 1,900 | 26.67% |
| GORO | GOLD RESOURCE CORP | $3.48 | 2.65% | 22.54% | 1.46% | 40.89% | 161.65% | 363.38% | 1,213.21% | 70.59% | -30.26% | $4.24 | $0.62 | 17.91% | 461.29% | 0.56 | 936,000 | 8.46% |
| REGN | REGENERON PHARMACEUTICALS INC | $916.06 | -0.42% | -5.89% | 20.09% | 13.37% | 28.52% | 39.91% | 14.66% | 47.23% | 116.56% | $991.73 | $591.52 | 7.63% | 54.87% | 0.56 | 517,000 | -39.60% |
| MSGR | MSG RANGERS CORP | $230.57 | -5.54% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $249.35 | $176.00 | 7.53% | 31.01% | 0.56 | 130,000 | -12.75% |
| HIG | HARTFORD INSURANCE GROUP INC | $137.80 | 2.18% | 2.13% | 5.85% | -2.37% | 4.31% | 5.30% | 86.29% | 90.10% | 197.62% | $146.07 | $120.42 | 5.66% | 14.43% | 0.56 | 1,248,000 | -5.74% |
| CDP | COPT DEFENSE PROPERTIES | $32.81 | -1.94% | -0.67% | -2.35% | -10.04% | 3.70% | 13.53% | 39.44% | 16.02% | 20.27% | $38.90 | $27.06 | 15.66% | 21.27% | 0.56 | 817,000 | -49.57% |
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 5.21% | -2.66% | -14.41% | -8.15% | -18.97% | -5.93% | 67.75% | 177.33% | 213.46% | $38.50 | $26.24 | 25.01% | 10.02% | 0.56 | 845,000 | -3.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.