Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.82 | -0.67% | -1.66% | 7.55% | 5.35% | 0.68% | 4.32% | 150.42% | 101.36% | -27.53% | $13.06 | $9.97 | 9.46% | 18.56% | 0.57 | 90,000 | 7.14% |
| NTRP | NEXTTRIP INC | $2.75 | 4.96% | 5.36% | -17.17% | -11.29% | -40.09% | 62.72% | -66.46% | -96.38% | -99.66% | $5.20 | $1.72 | 47.12% | 59.88% | 0.57 | 41,300 | 36.75% |
| ECO | OKEANIS ECO TANKERS CORP | $55.11 | -0.24% | 3.77% | 9.37% | 35.87% | 60.34% | 132.24% | N/A | N/A | N/A | $57.29 | $21.27 | 3.80% | 159.10% | 0.57 | 341,000 | -0.87% |
| BVN | BUENAVENTURA MINING CO INC | $32.44 | -0.46% | -0.98% | -12.75% | -4.76% | 47.99% | 133.05% | 362.77% | 231.70% | 222.14% | $44.67 | $14.00 | 27.38% | 131.71% | 0.57 | 603,000 | -65.28% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.73 | 3.75% | 1.49% | 30.34% | 14.21% | 35.77% | 186.94% | 699.45% | 1,031.73% | 3,187.97% | $54.70 | $12.20 | 20.05% | 258.44% | 0.57 | 208,000 | 48.57% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.66 | 0.30% | -11.79% | 48.66% | -55.11% | -77.35% | -86.39% | -98.76% | N/A | N/A | $75.50 | $4.14 | 91.18% | 61.06% | 0.57 | 7,000 | 0.00% |
| MANE | VERADERMICS INC | $101.00 | 2.02% | 48.88% | 71.83% | 167.55% | N/A | N/A | N/A | N/A | N/A | $114.50 | $32.00 | 11.79% | 215.63% | 0.57 | 996,000 | -43.70% |
| PMNT | PERFECT MOMENT LTD | $0.27 | 1.87% | -4.21% | 10.98% | -18.26% | -31.75% | -66.83% | N/A | N/A | N/A | $0.91 | $0.17 | 69.93% | 64.46% | 0.57 | 203,000 | -26.98% |
| GD | GENERAL DYNAMICS CORP | $345.84 | 0.45% | 10.42% | -1.34% | -0.15% | 1.16% | 27.38% | 58.55% | 80.42% | 143.84% | $369.70 | $267.39 | 6.45% | 29.34% | 0.57 | 1,480,000 | 3.50% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.85 | -9.72% | -10.96% | -75.86% | -90.06% | -97.18% | -99.68% | -99.84% | N/A | N/A | $407.00 | $0.81 | 99.79% | 4.32% | 0.57 | 667,000 | -25.39% |
| EIX | EDISON INTERNATIONAL | $69.88 | 0.56% | 1.48% | -5.03% | 15.03% | 28.48% | 28.08% | -5.50% | 17.68% | -2.18% | $76.18 | $47.73 | 8.27% | 46.41% | 0.57 | 3,956,000 | -2.01% |
| PDEX | PRO DEX INC | $48.36 | -3.55% | -7.18% | -5.16% | 20.72% | 34.71% | -28.14% | 212.00% | 69.45% | 1,264.56% | $56.50 | $23.47 | 14.41% | 106.05% | 0.57 | 52,300 | 157.64% |
| BTMD | BIOTE CORP | $2.19 | -1.35% | -3.95% | 53.15% | -3.52% | -22.61% | -33.03% | -64.45% | -78.21% | N/A | $4.75 | $1.27 | 53.89% | 72.44% | 0.57 | 172,000 | 77.32% |
| PHGE | BIOMX INC | $0.79 | -7.06% | -28.83% | -76.06% | -87.32% | -91.48% | -92.83% | -98.53% | -99.94% | N/A | $14.71 | $0.62 | 94.63% | 27.42% | 0.57 | 508,000 | -72.27% |
| APC | ARKO PETROLEUM CORP | $18.85 | 0.86% | 4.78% | 3.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 4.80% | 10.88% | 0.57 | 215,000 | 9.69% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.66 | -6.77% | -16.96% | -25.73% | -5.57% | -68.82% | -88.98% | -97.77% | N/A | N/A | $7.80 | $0.46 | 91.53% | 42.76% | 0.57 | 108,000 | 74.19% |
| IEP | ICAHN ENTERPRISES LP | $8.35 | 0.97% | 2.58% | 9.29% | 7.88% | 3.60% | -5.22% | -83.44% | -85.49% | -86.64% | $9.99 | $7.08 | 16.42% | 17.94% | 0.57 | 1,002,000 | 16.24% |
| VBNK | VERSABANK | $18.09 | 1.01% | -0.39% | 25.19% | 15.22% | 48.40% | 61.37% | 147.13% | N/A | N/A | $18.64 | $10.10 | 2.95% | 79.11% | 0.57 | 40,700 | 2.52% |
| TK | TEEKAY CORP LTD | $13.46 | 0.75% | 3.86% | 10.87% | 28.07% | 39.63% | 82.38% | 144.73% | 285.67% | 25.21% | $13.75 | $7.12 | 2.11% | 89.18% | 0.57 | 248,000 | -8.49% |
| GORO | GOLD RESOURCE CORP | $1.41 | -3.42% | -16.57% | 11.02% | 4.44% | 110.45% | 116.92% | 56.67% | -48.91% | -58.41% | $1.87 | $0.43 | 24.60% | 227.91% | 0.57 | 1,339,000 | -69.13% |
| WTW | WILLIS TOWERS WATSON PLC | $256.34 | 0.05% | -10.91% | -10.85% | -19.04% | -18.36% | -16.33% | 9.90% | -1.78% | 103.51% | $352.79 | $246.61 | 27.34% | 3.95% | 0.57 | 1,538,000 | -19.98% |
| BCH | BANK OF CHILE | $37.05 | -2.17% | -3.84% | -0.51% | -17.28% | 2.75% | 26.32% | 73.21% | 67.42% | 83.00% | $46.76 | $27.08 | 20.77% | 36.82% | 0.57 | 177,000 | -62.10% |
| PHAR | PHARMING GROUP NV | $16.98 | 2.72% | 1.80% | 0.35% | 0.03% | 27.48% | 94.06% | 54.36% | 33.07% | N/A | $21.34 | $8.60 | 20.43% | 97.44% | 0.57 | 2,100 | -40.00% |
| VRTX | VERTEX PHARMACEUTICALS INC | $423.92 | -0.81% | -1.48% | -5.22% | -10.19% | -0.49% | -15.02% | 22.88% | 94.50% | 410.75% | $507.92 | $362.50 | 16.54% | 16.94% | 0.57 | 796,000 | -28.93% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.86 | 1.90% | 4.47% | 14.92% | 5.07% | -7.08% | -3.09% | -31.49% | -36.40% | -20.02% | $14.77 | $10.63 | 12.90% | 20.98% | 0.58 | 653,000 | -31.84% |
| WALD | WALDENCAST PLC | $0.96 | 7.98% | 12.79% | 5.60% | -49.42% | -45.71% | -65.31% | -89.20% | -90.69% | N/A | $3.22 | $0.72 | 70.16% | 33.47% | 0.58 | 1,663,000 | -56.53% |
| ADTX | ADITXT INC | $0.20 | 0.00% | -31.10% | -78.33% | -96.94% | -99.63% | -99.99% | -100.00% | -100.00% | N/A | $2.50k | $0.19 | 99.99% | 2.63% | 0.58 | 764,000 | -46.76% |
| VIRT | VIRTU FINANCIAL INC | $48.12 | -3.10% | -0.84% | 8.40% | 21.70% | 37.72% | 20.84% | 149.33% | 62.35% | 126.55% | $52.21 | $31.55 | 7.83% | 52.52% | 0.58 | 1,650,000 | 64.51% |
| EXOZ | EXOZYMES INC | $9.75 | -2.30% | -5.43% | 15.52% | -8.54% | -27.88% | -11.36% | N/A | N/A | N/A | $17.57 | $7.08 | 44.51% | 37.71% | 0.58 | 11,000 | 27.91% |
| VRSK | VERISK ANALYTICS INC | $181.11 | -1.83% | 1.98% | -1.30% | -15.43% | -15.92% | -38.50% | -5.95% | -3.95% | 132.85% | $322.92 | $161.70 | 43.91% | 12.00% | 0.58 | 1,518,000 | -35.49% |
| OBT | ORANGE COUNTY BANCORP INC | $34.10 | 0.00% | -3.84% | 5.51% | 7.06% | 37.94% | 40.39% | 94.19% | N/A | N/A | $37.99 | $22.84 | 10.24% | 49.30% | 0.58 | 49,000 | -2.78% |
| GASS | STEALTHGAS INC | $10.07 | 1.21% | 7.47% | 7.47% | 24.78% | 46.37% | 82.43% | 264.86% | 243.69% | 156.23% | $10.52 | $5.22 | 4.28% | 92.91% | 0.58 | 155,000 | 33.62% |
| FVCB | FVCBANKCORP INC | $15.78 | 0.77% | 0.57% | 3.82% | 1.74% | 30.31% | 38.18% | 64.55% | 9.89% | N/A | $18.41 | $11.13 | 14.29% | 41.78% | 0.58 | 208,000 | 79.31% |
| AIIO | ROBOAI INC | $0.62 | -1.44% | -5.67% | -65.97% | -84.37% | -94.63% | -92.00% | -99.72% | -99.69% | N/A | $69.60 | $0.54 | 99.11% | 14.07% | 0.58 | 153,000 | -28.84% |
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | -1.85% | -8.86% | -6.86% | -32.84% | -55.38% | -42.00% | N/A | N/A | N/A | $2.44 | $0.52 | 73.85% | 21.99% | 0.58 | 40,000 | -86.97% |
| LMNR | LIMONEIRA CO | $12.76 | 0.24% | 0.16% | -4.35% | -11.94% | -8.27% | -17.84% | -25.51% | -31.14% | -25.90% | $17.19 | $12.20 | 25.77% | 4.59% | 0.58 | 55,000 | 144.44% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.41 | -1.17% | -3.68% | 1.51% | -8.80% | -2.31% | -18.17% | 0.91% | -59.41% | -51.68% | $19.75 | $13.17 | 27.04% | 9.42% | 0.58 | 13,000 | -40.91% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.56 | -3.45% | -9.68% | -8.79% | -23.29% | -63.87% | -86.24% | N/A | N/A | N/A | $9.40 | $0.49 | 94.04% | 14.99% | 0.58 | 1,900 | -54.76% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.76 | 3.23% | 3.97% | 0.52% | 37.80% | 58.68% | 125.88% | 65.99% | 67.93% | -63.66% | $6.34 | $2.54 | 9.15% | 126.77% | 0.58 | 2,649,000 | -19.31% |
| MCY | MERCURY GENERAL CORP | $96.27 | -1.07% | -0.21% | 10.95% | 8.67% | 26.29% | 73.90% | 216.99% | 51.39% | 82.33% | $100.06 | $54.00 | 3.79% | 78.28% | 0.58 | 112,000 | -8.20% |
| LOPE | GRAND CANYON EDUCATION INC | $163.41 | -3.35% | -0.05% | -4.53% | -6.70% | -10.83% | -8.69% | 36.16% | 50.91% | 270.96% | $223.04 | $149.37 | 26.74% | 9.40% | 0.58 | 431,000 | 39.94% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.09 | 2.35% | 0.50% | 2.53% | 24.54% | 31.82% | 183.92% | 197.07% | 7.03% | 52.63% | $8.27 | $1.96 | 26.36% | 210.71% | 0.58 | 25,600 | 197.67% |
| AVBC | AVIDIA BANCORP INC | $20.66 | -0.53% | 2.84% | 4.45% | 10.30% | 34.42% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 3.59% | 47.57% | 0.58 | 34,000 | 39.92% |
| VTR | VENTAS INC | $88.02 | 0.18% | 5.26% | 7.33% | 13.71% | 18.74% | 34.30% | 84.64% | 57.35% | 40.56% | $88.41 | $61.76 | 0.44% | 42.52% | 0.58 | 3,316,000 | -50.78% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | -3.91% | -7.73% | 3.61% | 10.26% | -47.27% | -88.77% | -97.83% | N/A | N/A | $14.60 | $0.53 | 94.11% | 61.65% | 0.58 | 300 | -93.33% |
| SBAC | SBA COMMUNICATIONS CORP | $218.58 | -1.18% | -0.41% | 27.41% | 20.67% | 12.95% | -9.20% | -16.27% | -26.81% | 107.80% | $245.16 | $162.41 | 10.84% | 34.59% | 0.58 | 597,000 | -61.58% |
| YYAI | AIRWA INC | $0.75 | 2.33% | -8.45% | -13.02% | -36.61% | -56.51% | -98.30% | -99.99% | N/A | N/A | $264.42 | $0.69 | 99.72% | 8.25% | 0.58 | 413,000 | -38.08% |
| SAR | SARATOGA INVESTMENT CORP | $23.53 | 0.99% | 4.62% | 10.06% | -2.04% | 5.28% | -4.27% | -3.49% | -8.62% | 41.88% | $25.64 | $20.78 | 8.23% | 13.23% | 0.58 | 123,000 | 64.00% |
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 3.36% | 4.86% | 20.85% | 6.78% | -11.39% | 1.15% | N/A | N/A | N/A | $15.30 | $9.29 | 19.67% | 32.29% | 0.58 | 206,000 | -20.16% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.52 | 0.40% | 11.01% | 1.61% | -19.49% | -37.62% | 136.84% | -98.50% | -100.00% | N/A | $5.84 | $1.01 | 56.85% | 149.26% | 0.58 | 44,000 | -58.49% |
| GSBD | GOLDMAN SACHS BDC INC | $10.09 | 2.64% | 6.10% | 15.18% | 8.96% | 1.61% | -3.63% | -26.88% | -48.12% | -48.91% | $12.03 | $8.66 | 16.11% | 16.51% | 0.58 | 2,233,000 | 103.18% |
| E | ENI SPA | $56.16 | -0.83% | 3.79% | 2.33% | 37.65% | 53.32% | 95.41% | 86.76% | 129.22% | 74.41% | $58.00 | $28.42 | 3.17% | 97.61% | 0.58 | 276,000 | -45.13% |
| BCML | BAYCOM CORP | $29.99 | 0.03% | 1.90% | 1.32% | 2.04% | 10.22% | 15.48% | 82.87% | 64.78% | N/A | $33.15 | $25.84 | 9.53% | 16.06% | 0.58 | 47,000 | -34.72% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | -1.44% | 0.95% | 7.79% | 7.64% | 5.04% | 1.21% | -8.21% | 2.34% | 44.29% | $49.95 | $41.17 | 4.38% | 16.01% | 0.58 | 1,061,000 | -45.39% |
| PKBK | PARKE BANCORP INC | $30.36 | 0.83% | 1.13% | 6.45% | 7.43% | 40.23% | 60.21% | 81.25% | 43.48% | 208.22% | $31.45 | $18.78 | 3.47% | 61.66% | 0.58 | 87,000 | 34.67% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.70 | 5.11% | -4.50% | -4.24% | -28.43% | -30.69% | -37.22% | N/A | N/A | N/A | $1.34 | $0.61 | 47.76% | 14.19% | 0.58 | 186,000 | 1,209.86% |
| AFL | AFLAC INC | $112.88 | -0.69% | -1.52% | 2.96% | 0.83% | 5.52% | 9.04% | 60.43% | 107.04% | 226.57% | $119.32 | $96.95 | 5.40% | 16.43% | 0.58 | 1,608,000 | -42.47% |
| BP | BP PLC | $46.41 | -2.05% | 0.35% | 0.52% | 23.10% | 33.09% | 66.46% | 16.00% | 80.65% | 38.04% | $48.27 | $27.99 | 3.85% | 65.81% | 0.59 | 11,583,000 | 6.13% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.18 | -0.41% | -3.96% | 1.84% | 2.15% | 9.26% | 5.18% | 45.43% | 65.99% | N/A | $110.90 | $84.66 | 15.08% | 11.25% | 0.59 | 826,000 | -24.36% |
| CASY | CASEYS GENERAL STORES INC | $835.92 | 1.67% | 4.55% | 13.40% | 33.56% | 62.74% | 83.50% | 259.01% | 275.73% | 630.25% | $836.71 | $430.00 | 0.09% | 94.40% | 0.59 | 378,000 | -8.25% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.57 | 0.87% | 0.91% | 6.25% | 9.50% | 18.23% | 26.82% | 49.50% | 80.71% | 215.51% | $48.78 | $35.72 | 4.53% | 30.38% | 0.59 | 59,500 | 26.60% |
| OTTR | OTTER TAIL CORP | $90.78 | 1.73% | 2.98% | 2.90% | 3.02% | 16.44% | 14.39% | 25.18% | 89.56% | 210.68% | $92.24 | $73.74 | 1.58% | 23.11% | 0.59 | 296,000 | 52.58% |
| AVO | MISSION PRODUCE INC | $13.81 | -0.36% | -0.14% | -0.43% | 2.83% | 18.03% | 32.79% | 18.03% | -32.63% | N/A | $15.53 | $10.00 | 11.08% | 38.10% | 0.59 | 777,000 | -22.84% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.14 | 2.31% | 0.89% | 15.27% | 22.27% | 25.03% | 25.03% | N/A | N/A | N/A | $54.58 | $41.50 | 0.81% | 30.46% | 0.59 | 49,000 | -43.02% |
| SCHL | SCHOLASTIC CORP | $40.35 | -0.02% | 0.02% | 4.08% | 15.82% | 41.58% | 119.06% | 4.70% | 30.20% | 9.20% | $43.39 | $16.78 | 7.01% | 140.46% | 0.59 | 416,000 | 45.96% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $44.38 | 7.90% | 4.33% | 28.08% | 65.17% | -39.16% | 196.86% | -91.24% | -91.12% | N/A | $94.06 | $10.81 | 52.82% | 310.55% | 0.59 | 246,000 | -16.89% |
| ENSG | ENSIGN GROUP INC | $183.72 | -1.59% | -2.88% | -8.19% | 6.47% | -0.09% | 43.41% | 88.92% | 110.13% | 716.53% | $218.00 | $129.91 | 15.72% | 41.42% | 0.59 | 781,000 | 33.50% |
| IH | IHUMAN INC | $1.72 | 1.35% | 1.00% | 8.36% | -6.36% | -38.90% | -23.76% | -45.82% | -86.31% | N/A | $3.60 | $1.55 | 52.14% | 11.16% | 0.59 | 13,700 | 185.42% |
| CGBD | CARLYLE SECURED LENDING INC | $11.96 | 0.84% | 4.09% | 10.13% | -0.99% | -5.23% | -17.00% | -13.96% | -13.33% | N/A | $14.57 | $10.61 | 17.91% | 12.72% | 0.59 | 786,000 | 70.13% |
| TRMD | TORM PLC | $32.56 | 0.03% | 4.49% | 16.24% | 32.79% | 50.25% | 98.23% | 9.85% | 257.80% | N/A | $32.62 | $15.79 | 0.18% | 106.21% | 0.59 | 381,000 | -5.69% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 9.26% | 19.60% | 18.03% | -3.55% | -16.94% | -13.58% | -57.08% | N/A | N/A | $2.60 | $0.63 | 65.50% | 42.38% | 0.59 | 186,000 | -24.08% |
| AON | AON PLC | $311.51 | -0.04% | -3.00% | -3.06% | -10.90% | -8.34% | -11.39% | -3.69% | 23.39% | 192.17% | $381.00 | $304.59 | 18.24% | 2.27% | 0.59 | 1,823,000 | -30.26% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | -1.68% | -2.98% | 45.05% | 18.15% | -16.76% | -17.46% | -99.95% | -99.95% | N/A | $1.92 | $0.14 | 84.74% | 113.87% | 0.59 | 1,534,000 | 37.21% |
| SFM | SPROUTS FARMERS MARKET INC | $81.19 | -0.81% | 11.28% | 7.03% | 16.67% | -3.14% | -52.70% | 131.84% | 206.03% | 187.50% | $182.00 | $64.75 | 55.39% | 25.39% | 0.59 | 2,781,000 | -51.96% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.47 | -1.37% | 16.37% | -28.65% | -48.55% | -91.83% | -77.22% | -98.47% | N/A | N/A | $96.00 | $4.99 | 93.26% | 29.66% | 0.59 | 77,000 | -20.62% |
| CMCL | CALEDONIA MINING CORP PLC | $22.62 | -1.22% | -10.45% | -3.87% | -19.50% | -19.99% | 77.00% | 58.63% | 51.00% | N/A | $38.75 | $12.77 | 41.63% | 77.20% | 0.59 | 98,000 | -30.00% |
| MAMA | MAMA's CREATIONS INC | $14.15 | -0.28% | -2.14% | -7.52% | -8.30% | 31.51% | 110.88% | 531.70% | 424.07% | 2,787.76% | $17.85 | $6.37 | 20.73% | 122.14% | 0.59 | 290,000 | 6.23% |
| HESM | HESS MIDSTREAM LP | $38.12 | -2.51% | 2.09% | 0.00% | 9.01% | 10.59% | 3.90% | 28.61% | 70.79% | N/A | $44.14 | $31.64 | 13.64% | 20.48% | 0.59 | 2,005,000 | -14.32% |
| PCRX | PACIRA BIOSCIENCES INC | $24.44 | -4.12% | -0.29% | 7.24% | 15.17% | 10.14% | -8.64% | -47.55% | -60.25% | -51.61% | $27.64 | $18.80 | 11.58% | 30.00% | 0.59 | 1,642,000 | 59.26% |
| REGN | REGENERON PHARMACEUTICALS INC | $701.42 | -0.80% | -6.67% | -9.76% | -7.10% | 9.21% | 18.88% | -13.05% | 43.55% | 82.41% | $821.11 | $476.49 | 14.58% | 47.21% | 0.59 | 729,000 | -29.22% |
| GLOO | GLOO HOLDINGS INC | $7.03 | 10.53% | 2.18% | 46.15% | 21.21% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 29.56% | 51.84% | 0.59 | 195,000 | 87.50% |
| KMI | KINDER MORGAN INC | $32.53 | -1.03% | 2.49% | -1.06% | 9.86% | 24.73% | 23.69% | 90.23% | 88.47% | 84.93% | $34.73 | $25.60 | 6.33% | 27.07% | 0.59 | 9,952,000 | 1.02% |
| AJG | ARTHUR J GALLAGHER & CO | $208.11 | 0.83% | -3.38% | -3.80% | -15.15% | -14.35% | -34.48% | -1.14% | 43.46% | 343.73% | $351.23 | $195.00 | 40.75% | 6.72% | 0.59 | 1,947,000 | -37.07% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.97 | -2.31% | 2.42% | -5.44% | 13.26% | -53.95% | -57.65% | -71.60% | N/A | N/A | $3.68 | $0.73 | 73.53% | 33.79% | 0.59 | 15,900 | 287.80% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.20 | -0.83% | -4.00% | 5.26% | 2.13% | -24.53% | -86.74% | -88.24% | -98.99% | N/A | $17.00 | $0.83 | 92.94% | 44.06% | 0.59 | 7,100 | -21.98% |
| PRDO | PERDOCEO EDUCATION CORP | $33.64 | -0.88% | 3.99% | -10.86% | 3.06% | 8.90% | 33.65% | 154.85% | 177.10% | 519.52% | $38.50 | $26.66 | 12.62% | 26.21% | 0.59 | 409,000 | -16.19% |
| SOHU | SOHUCOM LTD | $15.70 | 1.95% | -0.13% | -0.44% | -7.70% | 4.88% | 38.82% | 17.60% | -16.00% | -64.60% | $17.30 | $9.50 | 9.25% | 65.26% | 0.59 | 21,800 | -17.11% |
| EHC | ENCOMPASS HEALTH CORP | $107.48 | 7.48% | 5.39% | 10.37% | 14.55% | -7.40% | -7.30% | 67.21% | 27.29% | 157.62% | $127.99 | $92.77 | 16.02% | 15.86% | 0.60 | 1,712,000 | 1.12% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.26 | -1.73% | -2.80% | -0.88% | 0.08% | -0.23% | 5.25% | 52.64% | 55.79% | 108.72% | $46.76 | $35.60 | 16.04% | 10.28% | 0.60 | 1,368,000 | 39.02% |
| WEST | WESTROCK COFFEE CO | $5.90 | 0.17% | 6.69% | 38.17% | 19.68% | 32.58% | -0.34% | -51.24% | N/A | N/A | $7.92 | $3.59 | 25.51% | 64.35% | 0.60 | 479,000 | 53.04% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.03 | -0.81% | -1.08% | 6.56% | 19.48% | 21.66% | 22.65% | 13.36% | 13.66% | 85.08% | $81.67 | $61.33 | 2.00% | 30.49% | 0.60 | 3,197,000 | -23.61% |
| FPI | FARMLAND PARTNERS INC | $10.71 | -0.37% | -8.54% | -4.80% | -4.97% | 5.83% | 6.36% | 3.08% | -20.61% | -1.83% | $13.23 | $9.37 | 19.02% | 14.36% | 0.60 | 520,000 | -17.59% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.11 | 0.00% | -4.56% | -7.06% | -17.71% | -29.18% | -31.17% | -35.48% | -58.57% | 11.62% | $11.17 | $7.07 | 36.35% | 0.57% | 0.60 | 48,000 | -42.86% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.41 | 3.28% | -2.22% | 2.08% | -14.37% | -9.63% | 10.25% | N/A | N/A | N/A | $16.25 | $3.62 | 72.86% | 21.82% | 0.60 | 33,000 | 60.19% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.56 | 4.00% | 13.04% | 23.81% | -8.77% | -64.34% | -83.92% | -99.90% | -99.97% | N/A | $17.24 | $1.16 | 90.95% | 34.48% | 0.60 | 16,900 | -28.09% |
| RTX | RTX CORP | $173.99 | -1.18% | -0.15% | -10.65% | -13.48% | -1.72% | 36.56% | 73.42% | 106.79% | 66.70% | $214.50 | $126.03 | 18.89% | 38.05% | 0.60 | 4,494,000 | -27.78% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.13 | -0.28% | 0.83% | 0.24% | -3.59% | 6.14% | 2.78% | 75.67% | 78.04% | 86.88% | $110.34 | $88.07 | 9.25% | 13.69% | 0.60 | 571,000 | -52.14% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.87 | -0.73% | 1.04% | 7.06% | 9.99% | 17.68% | 14.04% | 27.06% | N/A | N/A | $40.71 | $32.84 | 2.06% | 21.41% | 0.60 | 693,000 | 40.28% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.78 | 0.08% | 3.21% | -0.59% | -4.25% | -7.17% | 23.63% | 26.69% | 40.75% | 182.12% | $160.18 | $108.35 | 17.73% | 21.62% | 0.60 | 673,000 | -27.71% |
| UFCS | UNITED FIRE GROUP INC | $39.89 | -1.07% | -0.65% | 8.72% | 9.50% | 30.66% | 43.85% | 47.69% | 29.05% | -12.31% | $41.75 | $25.79 | 4.46% | 54.67% | 0.60 | 71,000 | -27.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.