Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 1.72% | -0.28% | 7.27% | 5.67% | 28.73% | 32.58% | -75.84% | -67.02% | N/A | $3.83 | $2.45 | 7.57% | 44.49% | 0.61 | 165,559 | 59.53% |
| SLGN | SILGAN HOLDINGS INC | $54.85 | 4.06% | 6.63% | 6.28% | 0.05% | 3.35% | 20.84% | 23.26% | 62.18% | 98.41% | $58.14 | $41.14 | 5.66% | 33.33% | 0.61 | 944,333 | 2.60% |
| ROMA | ROMA GREEN FINANCE LTD | $1.47 | 6.91% | 26.18% | 83.75% | 116.49% | 47.00% | 106.75% | N/A | N/A | N/A | $1.49 | $0.40 | 1.34% | 267.50% | 0.61 | 58,052 | -28.51% |
| DHT | DHT HOLDINGS INC | $10.91 | 1.87% | 3.02% | 5.21% | -4.72% | 7.91% | -7.31% | 95.52% | 47.63% | 33.37% | $12.80 | $8.67 | 14.77% | 25.84% | 0.61 | 1,077,435 | -15.46% |
| CCI | CROWN CASTLE INC | $106.87 | 0.54% | 6.67% | 2.95% | 19.64% | -1.38% | 10.82% | -40.90% | -32.24% | 28.57% | $120.92 | $84.20 | 11.62% | 26.92% | 0.61 | 3,518,824 | 11.54% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.71 | 1.24% | 1.98% | 3.25% | -29.68% | -51.76% | -60.94% | -82.70% | -87.95% | -94.11% | $15.22 | $4.80 | 62.48% | 18.96% | 0.61 | 1,399 | -68.50% |
| MNR | MACH NATURAL RESOURCES LP | $13.81 | 2.37% | -1.64% | -11.70% | -21.31% | -10.90% | -32.90% | N/A | N/A | N/A | $20.96 | $12.40 | 34.11% | 11.37% | 0.61 | 176,450 | 17.86% |
| DKL | DELEK LOGISTICS PARTNERS LP | $39.76 | 2.00% | 2.61% | -8.85% | -9.33% | 2.26% | -0.80% | -22.09% | 115.74% | -8.64% | $45.71 | $34.59 | 13.02% | 14.95% | 0.61 | 95,828 | -35.67% |
| MNSB | MAINSTREET BANCSHARES INC | $19.61 | 3.70% | 5.15% | 16.24% | 20.01% | 12.38% | 21.20% | -22.31% | 32.86% | N/A | $20.88 | $15.00 | 6.08% | 30.73% | 0.61 | 41,112 | -24.62% |
| DTCK | DAVIS COMMODITIES LTD | $0.61 | -10.32% | -12.77% | -20.00% | -37.25% | -44.63% | -42.10% | N/A | N/A | N/A | $1.73 | $0.40 | 64.86% | 53.54% | 0.61 | 64,397 | -85.49% |
| TWFG | TWFG INC | $32.69 | 3.37% | 4.46% | 4.23% | 10.12% | 3.76% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 10.45% | 53.38% | 0.61 | 35,699 | -71.53% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.29 | 2.48% | -1.67% | -12.03% | -22.89% | -30.66% | -24.01% | 34.60% | 49.76% | 164.08% | $26.46 | $14.05 | 42.21% | 8.83% | 0.61 | 12,204 | -41.81% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 0.26% | -0.13% | -7.59% | -9.06% | -13.00% | 1.44% | -15.75% | 29.92% | N/A | $19.42 | $14.51 | 20.39% | 6.55% | 0.61 | 71,022 | 33.54% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 0.00% | 1.98% | 15.04% | -43.42% | -77.68% | -80.52% | -88.75% | N/A | N/A | $3.33 | $0.30 | 87.58% | 37.67% | 0.61 | 117,798 | 34.00% |
| SLRC | SLR INVESTMENT CORP | $15.65 | 2.22% | -0.25% | -6.57% | -7.29% | 3.78% | 1.23% | -4.16% | 8.15% | -20.52% | $17.94 | $13.64 | 12.76% | 14.74% | 0.61 | 181,428 | 15.91% |
| AMT | AMERICAN TOWER CORP | $223.60 | -0.19% | 6.06% | 2.62% | 20.62% | 5.42% | 24.47% | -5.63% | -5.51% | 136.26% | $243.56 | $172.51 | 8.20% | 29.62% | 0.61 | 2,731,950 | 21.26% |
| CANG | CANGO INC | $4.05 | -0.25% | -5.37% | -4.03% | -11.76% | 44.64% | 173.65% | 20.18% | -17.85% | N/A | $9.66 | $1.40 | 58.07% | 189.29% | 0.61 | 134,131 | 10.37% |
| TMUS | T-MOBILE US INC | $248.88 | 0.76% | 6.92% | -5.93% | 4.53% | 10.98% | 50.92% | 96.90% | 179.77% | 628.78% | $276.49 | $161.61 | 9.99% | 54.00% | 0.61 | 2,800,660 | -22.28% |
| ZGN | ERMENEGILDO ZEGNA NV | $7.94 | 1.15% | -1.12% | 7.59% | -10.18% | 4.20% | -38.02% | -18.56% | N/A | N/A | $13.36 | $6.05 | 40.57% | 31.24% | 0.61 | 477,348 | -35.39% |
| NEPH | NEPHROS INC | $1.90 | 4.12% | -5.72% | -6.65% | 19.63% | 33.45% | -18.67% | -53.78% | -76.60% | N/A | $2.55 | $1.36 | 25.69% | 38.93% | 0.61 | 3,162 | -57.74% |
| SRZN | SURROZEN INC | $9.96 | -4.96% | -0.68% | -16.02% | -8.71% | -16.16% | -1.39% | -74.56% | N/A | N/A | $18.17 | $6.00 | 45.18% | 66.00% | 0.61 | 7,846 | -1.32% |
| FTLF | FITLIFE BRANDS INC | $15.76 | 2.54% | 10.21% | 28.08% | 0.77% | 0.19% | 12.17% | N/A | 74.72% | -7.29% | $17.75 | $9.83 | 11.19% | 60.33% | 0.61 | 18,011 | -25.28% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 0.57% | -0.83% | -0.25% | -4.34% | -13.47% | -19.38% | -46.42% | 37.66% | -4.91% | $66.08 | $40.98 | 27.59% | 16.76% | 0.61 | 2,686,941 | 19.59% |
| AC | ASSOCIATED CAPITAL GROUP INC | $36.89 | 5.22% | 5.70% | -0.30% | 2.39% | 3.77% | 14.03% | -4.85% | 1.68% | N/A | $43.85 | $28.58 | 15.87% | 29.08% | 0.61 | 1,723 | -52.31% |
| CMCL | CALEDONIA MINING CORP PLC | $12.47 | -2.43% | -4.52% | 2.97% | 31.13% | -15.57% | 24.82% | -8.38% | -5.74% | N/A | $16.95 | $8.81 | 26.43% | 41.62% | 0.61 | 69,924 | -16.09% |
| GTY | GETTY REALTY CORP | $28.09 | -0.21% | 2.59% | -8.08% | -9.15% | -10.68% | 1.59% | 7.38% | 10.20% | 61.34% | $33.85 | $25.70 | 17.00% | 9.30% | 0.61 | 267,145 | -46.87% |
| LAKE | LAKELAND INDUSTRIES INC | $16.84 | 0.06% | 0.18% | -18.37% | -25.55% | -14.04% | -0.30% | 5.65% | 21.85% | 77.26% | $27.28 | $14.58 | 38.27% | 15.50% | 0.61 | 76,779 | 49.62% |
| MCY | MERCURY GENERAL CORP | $57.33 | 3.56% | 6.34% | 1.70% | 15.38% | -13.85% | 3.37% | 12.57% | 45.25% | 2.59% | $80.72 | $44.19 | 28.98% | 29.73% | 0.61 | 269,283 | 11.83% |
| CRGO | FREIGHTOS LTD | $2.32 | -2.93% | -3.53% | -6.45% | -44.36% | 71.85% | -15.64% | -76.54% | N/A | N/A | $4.42 | $1.27 | 47.51% | 82.68% | 0.61 | 137,709 | 134.03% |
| BF.B | BROWN FORMAN CORP | $34.50 | 1.00% | 1.59% | -0.03% | 8.12% | -21.21% | -27.35% | -47.18% | -44.38% | -6.33% | $49.89 | $30.48 | 30.85% | 13.19% | 0.61 | 1,553,007 | -25.79% |
| NAAS | NAAS TECHNOLOGY INC | $1.30 | -3.70% | -28.73% | -53.24% | -78.33% | -88.72% | -98.29% | -99.73% | -99.92% | N/A | $76.80 | $1.23 | 98.31% | 5.69% | 0.61 | 270,868 | -0.49% |
| IMCC | IM CANNABIS CORP | $1.73 | 2.37% | 21.83% | 9.49% | -17.62% | -13.28% | -68.32% | -97.43% | N/A | N/A | $5.33 | $1.29 | 67.57% | 34.11% | 0.62 | 2,697 | -86.92% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.89 | 0.86% | 1.91% | -3.36% | -11.64% | 19.24% | 2.54% | 19.06% | 5.74% | 36.40% | $103.93 | $69.58 | 17.36% | 23.44% | 0.62 | 30,411 | 22.71% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.61 | 0.72% | 0.74% | -1.80% | -0.68% | 1.51% | 5.49% | N/A | N/A | N/A | $46.65 | $38.67 | 6.52% | 12.77% | 0.62 | 33,535 | -9.62% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.68 | 1.37% | 4.15% | -1.47% | 0.60% | -5.39% | 3.99% | -12.68% | 8.92% | 146.27% | $76.60 | $58.86 | 14.26% | 11.59% | 0.62 | 1,735,543 | 6.79% |
| STZ | CONSTELLATION BRANDS INC | $186.97 | 0.83% | 0.87% | 2.32% | 7.20% | -22.01% | -26.41% | -23.38% | 14.18% | 59.37% | $265.70 | $160.46 | 29.63% | 16.52% | 0.62 | 1,138,971 | -28.59% |
| NEE | NEXTERA ENERGY INC | $67.09 | 1.57% | 1.51% | -4.81% | -5.57% | -14.39% | -2.56% | -3.98% | 16.63% | 161.15% | $86.10 | $61.72 | 22.08% | 8.70% | 0.62 | 11,151,375 | -2.93% |
| AGI | ALAMOS GOLD INC | $24.72 | -3.93% | -11.59% | -6.75% | 15.62% | 22.92% | 65.24% | 226.12% | 196.05% | 247.19% | $31.00 | $15.01 | 20.26% | 64.69% | 0.62 | 5,277,201 | -58.25% |
| CLNN | CLENE INC | $2.98 | -0.67% | -0.67% | -0.67% | -34.79% | -47.44% | -65.88% | -94.91% | -98.60% | N/A | $9.20 | $2.57 | 67.61% | 15.95% | 0.62 | 26,630 | 38.32% |
| CEP | CANTOR EQUITY PARTNERS INC | $47.00 | -6.00% | 49.21% | 339.25% | 358.09% | 366.73% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 21.34% | 370.47% | 0.62 | 7,869,969 | -35.95% |
| EXEL | EXELIXIS INC | $39.60 | 1.83% | 5.80% | 6.91% | 20.44% | 15.49% | 79.02% | 74.76% | 54.51% | 1,246.94% | $40.02 | $20.14 | 1.05% | 96.62% | 0.62 | 1,991,106 | -19.10% |
| ULS | UL SOLUTIONS INC | $59.85 | 2.50% | 3.82% | 4.80% | 12.18% | 15.18% | 70.27% | N/A | N/A | N/A | $59.90 | $34.90 | 0.08% | 71.49% | 0.62 | 901,710 | -11.49% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.10 | 2.45% | 5.81% | 7.41% | -37.83% | -2.74% | 7.01% | -4.18% | 81.59% | 77.50% | $12.17 | $4.91 | 41.66% | 44.60% | 0.62 | 69,441 | 233.29% |
| SBAC | SBA COMMUNICATIONS CORP | $241.96 | 0.51% | 8.95% | 10.31% | 22.37% | 5.77% | 24.81% | -28.39% | -16.13% | 107.99% | $252.64 | $185.44 | 4.23% | 30.48% | 0.62 | 758,607 | 2.45% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.46 | 21.67% | 37.74% | 43.14% | 32.73% | 21.67% | 78.48% | -6.41% | -12.05% | N/A | $1.57 | $0.61 | 7.01% | 139.34% | 0.62 | 979,107 | 878.14% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.90 | -2.56% | -15.18% | 48.44% | -12.04% | -62.38% | -87.00% | -99.98% | N/A | N/A | $19.08 | $1.00 | 90.04% | 90.00% | 0.62 | 105,210 | -28.60% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.18 | 0.48% | 5.42% | 2.46% | 10.20% | 4.96% | 3.37% | -29.29% | 59.02% | 175.28% | $31.92 | $25.50 | 8.58% | 14.43% | 0.62 | 3,093 | -26.29% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.48 | 1.31% | -3.10% | 10.78% | 40.00% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 3.85% | 49.88% | 0.62 | 15,921 | 151.44% |
| ALCO | ALICO INC | $28.79 | 0.31% | 0.77% | -6.95% | -4.70% | 17.80% | 0.31% | -27.15% | -0.03% | -39.93% | $34.08 | $24.14 | 15.52% | 19.26% | 0.62 | 27,518 | -0.07% |
| DOX | AMDOCS LTD | $89.39 | 0.86% | 3.93% | -1.90% | 2.29% | 1.03% | 6.87% | 12.94% | 41.98% | 64.08% | $93.34 | $74.41 | 4.23% | 20.13% | 0.62 | 404,371 | -12.02% |
| TRP | TC ENERGY CORP | $50.98 | 1.94% | 2.78% | 4.64% | 12.59% | 8.65% | 40.02% | -3.78% | 10.95% | 8.98% | $51.25 | $37.07 | 0.53% | 37.52% | 0.62 | 1,970,659 | -7.91% |
| GLPG | GALAPAGOS NV | $27.34 | 2.09% | 1.79% | 11.59% | 19.81% | 2.36% | -7.16% | -54.41% | -87.25% | N/A | $31.23 | $22.36 | 12.44% | 22.27% | 0.62 | 328,859 | 161.02% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.55 | 1.64% | 5.33% | -4.59% | 1.72% | 27.84% | 45.55% | 69.25% | 109.95% | 159.02% | $234.36 | $145.75 | 7.17% | 49.26% | 0.62 | 612,476 | -4.91% |
| APRE | APREA THERAPEUTICS INC | $1.85 | 2.21% | 16.35% | -1.07% | -51.65% | -53.42% | -66.06% | -93.79% | -99.72% | N/A | $5.90 | $1.41 | 68.64% | 31.02% | 0.62 | 34,897 | 18.98% |
| AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 2.33% | 4.63% | 5.72% | 12.79% | 26.80% | 133.00% | N/A | N/A | N/A | $32.59 | $13.67 | 0.13% | 138.11% | 0.62 | 1,525,794 | 0.97% |
| AVO | MISSION PRODUCE INC | $10.53 | 1.25% | -1.03% | 3.44% | -10.00% | -13.19% | -10.69% | -17.35% | N/A | N/A | $15.25 | $9.54 | 30.95% | 10.38% | 0.62 | 124,207 | -5.61% |
| WPM | WHEATON PRECIOUS METALS CORP | $80.84 | -0.33% | -0.99% | 4.09% | 27.19% | 24.62% | 52.44% | 82.81% | 94.94% | 299.01% | $87.42 | $51.96 | 7.53% | 55.58% | 0.62 | 1,360,016 | -29.30% |
| MBCN | MIDDLEFIELD BANC CORP | $29.22 | 8.95% | 13.61% | 7.23% | 13.65% | 1.78% | 29.29% | 12.51% | 67.45% | 84.30% | $34.00 | $20.61 | 14.06% | 41.78% | 0.62 | 8,862 | -0.09% |
| NPWR | NET POWER INC | $1.86 | 5.08% | 7.51% | -25.60% | -77.99% | -79.01% | -82.92% | -81.12% | N/A | N/A | $14.28 | $1.62 | 86.97% | 14.81% | 0.62 | 434,213 | -18.61% |
| YTRA | YATRA ONLINE INC | $0.65 | -6.09% | -6.49% | -15.84% | -42.14% | -52.18% | -55.92% | -64.00% | -47.32% | N/A | $1.75 | $0.58 | 62.97% | 11.72% | 0.62 | 154,101 | 45.75% |
| NATH | NATHANS FAMOUS INC | $97.86 | -0.23% | 1.90% | 2.10% | 19.11% | 16.09% | 46.43% | 109.33% | 70.64% | 132.45% | $104.96 | $66.35 | 6.76% | 47.49% | 0.62 | 9,002 | 30.39% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.56 | 2.40% | -2.29% | 4.92% | -12.03% | -29.09% | -29.09% | -80.60% | N/A | N/A | $4.59 | $2.12 | 44.23% | 20.93% | 0.62 | 64,016 | -9.41% |
| TRIN | TRINITY CAPITAL INC | $14.33 | 0.70% | -3.57% | -7.67% | -6.52% | 9.31% | -1.04% | -12.46% | N/A | N/A | $16.82 | $12.50 | 14.80% | 14.64% | 0.62 | 501,065 | -27.26% |
| FRPH | FRP HOLDINGS INC | $27.91 | 3.22% | 4.38% | -3.59% | -9.32% | -5.20% | -8.58% | 1.42% | 27.88% | 62.27% | $33.00 | $25.37 | 15.42% | 10.01% | 0.62 | 50,602 | 0.35% |
| SCWO | 374WATER INC | $0.33 | 6.54% | 16.85% | -4.12% | -33.20% | -76.71% | -78.12% | -88.68% | 81.11% | 30.40% | $1.99 | $0.25 | 83.59% | 31.45% | 0.62 | 116,971 | -40.76% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.55 | 1.80% | 2.33% | 19.31% | 14.71% | 24.82% | -9.44% | 84.74% | 289.14% | 171.21% | $19.38 | $12.24 | 9.44% | 43.38% | 0.62 | 29,622 | 69.74% |
| DPZ | DOMINOS PIZZA INC | $484.61 | 0.67% | -0.61% | 3.47% | 6.31% | 12.71% | -5.48% | 38.02% | 34.95% | 349.00% | $538.44 | $396.06 | 10.00% | 22.36% | 0.62 | 589,858 | 18.14% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 4.43% | 3.59% | -0.19% | -14.92% | 88.73% | -75.40% | N/A | N/A | N/A | $2.42 | $0.24 | 78.55% | 116.25% | 0.62 | 93,904 | 50.81% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.02 | 1.12% | 1.76% | 12.24% | 17.02% | 20.40% | -6.19% | 8.33% | 27.80% | 69.56% | $285.81 | $158.88 | 19.52% | 44.78% | 0.62 | 667,669 | -37.21% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.59 | 5.28% | 6.74% | 2.23% | -29.92% | -30.14% | -61.20% | -66.98% | -16.55% | N/A | $13.18 | $3.51 | 65.17% | 30.77% | 0.63 | 97,406 | 64.69% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.61 | -1.23% | 2.78% | 5.37% | 13.19% | 3.11% | 12.66% | -36.19% | -30.46% | -72.57% | $10.39 | $8.00 | 7.51% | 20.13% | 0.63 | 17,585,390 | 43.52% |
| YUM | YUM BRANDS INC | $149.14 | 0.36% | 1.25% | -5.74% | 13.41% | 12.34% | 10.42% | 28.84% | 79.49% | 63.87% | $163.30 | $122.13 | 8.67% | 22.12% | 0.63 | 1,963,077 | -28.21% |
| GD | GENERAL DYNAMICS CORP | $273.03 | 0.56% | 0.39% | -1.09% | 6.41% | -7.01% | -4.99% | 17.05% | 118.81% | 94.19% | $316.90 | $239.20 | 13.84% | 14.14% | 0.63 | 1,637,451 | 24.06% |
| DSS | DSS INC | $1.00 | 2.36% | 5.38% | 7.65% | 16.16% | -25.45% | -41.51% | -88.38% | -99.48% | -99.84% | $1.94 | $0.77 | 48.37% | 29.74% | 0.63 | 11,518 | 292.17% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 2.54% | -0.93% | 5.41% | -12.11% | -24.09% | -27.84% | -17.68% | 21.77% | 35.61% | $1.94 | $1.01 | 39.74% | 15.74% | 0.63 | 1,452 | -87.32% |
| EZPW | EZCORP INC | $15.65 | -0.13% | -4.11% | 2.15% | 31.18% | 35.73% | 48.48% | 128.13% | 189.81% | 81.13% | $16.60 | $9.66 | 5.72% | 62.09% | 0.63 | 1,912,259 | -33.23% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.09 | -7.63% | -33.13% | -52.19% | -6.03% | -49.30% | -74.08% | -83.92% | -77.29% | -96.15% | $6.00 | $0.91 | 81.83% | 19.78% | 0.63 | 33,603 | 6.84% |
| ALKS | ALKERMES PLC | $31.78 | 3.92% | 14.15% | -2.66% | 3.32% | 19.52% | 33.19% | 10.04% | 131.30% | -44.84% | $36.45 | $22.90 | 12.81% | 38.78% | 0.63 | 3,455,742 | 17.73% |
| PRPO | PRECIPIO INC | $7.32 | 15.26% | 21.36% | 31.62% | 10.05% | 18.99% | 22.99% | -65.80% | -47.95% | -99.95% | $10.74 | $3.90 | 31.87% | 87.64% | 0.63 | 8,683 | 231.92% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $109.68 | 2.90% | 2.76% | 1.26% | -26.93% | -9.00% | -21.56% | 20.24% | 10.36% | 203.99% | $157.98 | $84.23 | 30.57% | 30.21% | 0.63 | 1,700,281 | 68.88% |
| CMBT | CMBTECH NV | $9.74 | 3.29% | 6.56% | 6.68% | -9.81% | -27.15% | -42.54% | -13.81% | -14.26% | -29.78% | $21.26 | $7.65 | 54.19% | 27.32% | 0.63 | 163,532 | 126.87% |
| DEO | DIAGEO PLC | $113.28 | 1.77% | 2.45% | 6.39% | -3.12% | -8.33% | -17.05% | -42.67% | -17.55% | 2.06% | $144.27 | $100.72 | 21.48% | 12.47% | 0.63 | 490,716 | -7.92% |
| BVN | BUENAVENTURA MINING CO INC | $14.37 | 3.23% | -1.37% | -5.58% | 10.79% | 11.66% | -14.00% | 55.86% | 71.07% | 26.61% | $18.84 | $11.50 | 23.73% | 24.96% | 0.63 | 995,125 | -13.26% |
| ICFI | ICF INTERNATIONAL INC | $79.86 | -6.36% | -6.84% | -7.43% | -32.17% | -52.89% | -45.40% | -19.13% | 12.94% | 111.21% | $179.67 | $75.91 | 55.55% | 5.20% | 0.63 | 452,575 | 56.04% |
| VTSI | VIRTRA INC | $4.61 | -0.65% | 14.39% | 5.49% | -26.48% | -25.04% | -71.70% | -16.18% | 92.08% | N/A | $17.68 | $3.57 | 73.93% | 29.13% | 0.63 | 59,176 | 8.45% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | 2.73% | -0.71% | -6.26% | -15.09% | -5.98% | -7.72% | 1.18% | 67.25% | N/A | $19.21 | $13.20 | 19.71% | 16.82% | 0.63 | 340,424 | 27.61% |
| PVBC | PROVIDENT BANCORP INC | $11.03 | 0.64% | -2.22% | -4.34% | -6.84% | 6.26% | 17.47% | -29.70% | 21.74% | N/A | $12.96 | $9.09 | 14.89% | 21.34% | 0.63 | 25,475 | 29.28% |
| SAR | SARATOGA INVESTMENT CORP | $24.91 | 1.34% | 2.68% | -1.58% | -0.08% | 7.09% | 5.46% | -0.40% | 66.07% | 46.88% | $26.49 | $21.10 | 5.95% | 18.06% | 0.63 | 65,461 | -43.72% |
| LRN | STRIDE INC | $159.55 | 5.87% | 13.16% | 21.60% | 15.90% | 71.41% | 133.57% | 311.32% | 603.48% | 897.19% | $160.39 | $63.25 | 0.52% | 152.25% | 0.63 | 1,265,445 | -21.97% |
| TRI | THOMSON REUTERS CORP | $184.51 | -0.66% | 1.57% | 5.12% | 9.06% | 11.81% | 13.22% | 78.52% | 154.81% | 329.20% | $189.89 | $150.01 | 2.83% | 23.00% | 0.63 | 1,011,026 | -12.86% |
| HR | HEALTHCARE REALTY TRUST INC | $15.21 | -4.28% | -2.69% | -9.73% | -8.10% | -11.67% | 4.46% | -49.23% | -35.66% | -41.75% | $18.90 | $14.53 | 19.52% | 4.68% | 0.63 | 6,866,846 | 72.47% |
| NEU | NEWMARKET CORP | $627.99 | 1.00% | 4.49% | 10.90% | 29.57% | 19.65% | 16.40% | 85.83% | 51.51% | 37.80% | $637.16 | $480.00 | 1.44% | 30.83% | 0.63 | 43,961 | -12.56% |
| SUZ | SUZANO SA | $8.97 | 2.05% | -0.88% | -3.86% | -17.33% | -13.25% | -22.14% | -10.83% | 22.54% | N/A | $11.93 | $8.41 | 24.81% | 6.66% | 0.63 | 1,580,594 | 35.23% |
| USNA | USANA HEALTH SCIENCES INC | $29.44 | 4.99% | 8.31% | 8.43% | -6.95% | -22.34% | -37.49% | -61.67% | -65.55% | -50.06% | $49.78 | $23.10 | 40.86% | 27.45% | 0.63 | 200,746 | -10.13% |
| FSBW | FS BANCORP INC | $40.11 | 2.85% | 4.67% | 6.62% | 0.60% | -6.29% | 23.57% | 36.57% | 88.80% | 266.30% | $49.15 | $31.20 | 18.39% | 28.56% | 0.63 | 25,262 | 26.44% |
| LH | LABCORP HOLDINGS INC | $247.66 | 2.64% | 8.48% | 4.78% | -0.08% | 9.02% | 23.68% | 1.91% | 57.09% | 107.79% | $258.59 | $191.97 | 4.23% | 29.01% | 0.63 | 854,839 | 2.10% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | -5.10% | -2.62% | -11.84% | -29.03% | -12.07% | -13.66% | 9.84% | 106.79% | -83.22% | $5.65 | $3.18 | 40.71% | 5.35% | 0.63 | 67,524 | 39.22% |
| LGCL | LUCAS GC LTD | $0.47 | 6.29% | 14.81% | -1.46% | -11.75% | -59.22% | -84.59% | N/A | N/A | N/A | $3.76 | $0.28 | 87.42% | 68.93% | 0.63 | 168,879 | 108.71% |
| SBEV | SPLASH BEVERAGE GROUP INC | $7.82 | 6.11% | 29.47% | 376.83% | -4.63% | 0.46% | -43.33% | -91.54% | N/A | N/A | $20.83 | $0.96 | 62.45% | 712.89% | 0.63 | 183,410 | -23.22% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 0.66% | 0.94% | 2.85% | 10.45% | -0.07% | 17.74% | 48.94% | 45.68% | 12.94% | $86.13 | $63.91 | 11.91% | 18.71% | 0.63 | 221,107 | 33.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.