Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.67 | -0.79% | -3.92% | -6.41% | -19.20% | -23.97% | -19.39% | 2.14% | -22.36% | 7.68% | $25.17 | $16.99 | 29.80% | 4.00% | 0.56 | 1,216,000 | -15.32% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.32 | 1.57% | -11.51% | -56.93% | -75.15% | -79.81% | -96.90% | -99.97% | N/A | N/A | $19.20 | $0.31 | 98.32% | 3.53% | 0.56 | 253,000 | 17.67% |
| LCNB | LCNB CORP | $16.11 | -0.68% | -3.59% | -8.41% | -7.68% | 1.00% | 9.07% | -3.48% | -11.63% | -1.59% | $17.89 | $13.34 | 9.93% | 20.81% | 0.56 | 20,900 | -42.58% |
| EG | EVEREST GROUP LTD | $320.52 | 0.05% | -2.30% | -7.37% | -2.09% | -3.06% | -12.20% | -9.52% | 26.50% | 64.27% | $370.21 | $302.44 | 13.42% | 5.98% | 0.56 | 266,000 | 14.66% |
| VOXR | VOX ROYALTY CORP | $5.80 | 3.94% | -3.49% | 12.84% | 15.08% | 64.31% | 118.87% | 132.00% | N/A | N/A | $6.59 | $2.56 | 11.99% | 126.56% | 0.56 | 861,000 | -3.15% |
| ASC | ARDMORE SHIPPING CORP | $14.28 | 4.69% | -9.56% | 1.78% | 27.96% | 7.85% | 41.39% | -5.93% | 185.03% | 66.24% | $16.91 | $8.32 | 15.55% | 71.63% | 0.57 | 846,000 | -1.97% |
| CNSP | CNS PHARMACEUTICALS INC | $2.44 | -14.08% | -17.01% | -29.48% | -65.59% | -73.48% | -92.50% | -99.99% | -100.00% | N/A | $55.20 | $2.32 | 95.58% | 5.13% | 0.57 | 161,000 | 585.11% |
| VBNK | VERSABANK | $14.02 | 0.65% | -2.09% | -15.64% | -2.98% | 14.08% | 34.03% | 94.72% | N/A | N/A | $17.47 | $8.51 | 19.75% | 64.75% | 0.57 | 23,600 | -31.20% |
| KEP | KOREA ELECTRIC POWER CORP | $16.27 | 0.31% | -0.79% | -25.54% | -4.18% | 20.97% | 110.21% | 148.02% | 48.31% | -34.71% | $23.41 | $7.19 | 30.50% | 126.29% | 0.57 | 829,000 | -12.18% |
| WELL | WELLTOWER INC | $210.18 | 1.14% | 1.20% | -2.46% | 10.39% | 27.22% | 38.95% | 196.65% | 188.27% | 215.82% | $216.43 | $130.29 | 2.89% | 61.32% | 0.57 | 2,938,000 | 5.19% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.38 | -2.87% | 0.60% | -5.72% | -17.56% | -27.31% | -11.98% | -51.37% | -71.72% | -59.67% | $5.70 | $3.06 | 40.70% | 10.46% | 0.57 | 212,000 | 125.53% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.49 | 4.45% | -4.81% | -2.63% | -11.41% | -35.23% | -61.02% | -85.76% | N/A | N/A | $29.71 | $10.49 | 61.33% | 9.53% | 0.57 | 724,000 | 34.57% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.38 | 0.29% | -0.20% | 7.04% | 3.59% | 39.42% | 57.20% | 80.57% | 110.28% | 79.72% | $36.67 | $20.83 | 6.23% | 65.05% | 0.57 | 162,000 | -7.95% |
| EZPW | EZCORP INC | $25.80 | -0.27% | -3.33% | 4.12% | 26.59% | 50.35% | 86.82% | 210.47% | 360.71% | 821.43% | $27.30 | $12.85 | 5.49% | 100.78% | 0.57 | 713,000 | 18.64% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.15 | -2.54% | 9.52% | 12.75% | -69.74% | -63.26% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 84.14% | 43.75% | 0.57 | 40,000 | -91.01% |
| FEMY | FEMASYS INC | $0.62 | 8.98% | 18.58% | 25.05% | -27.52% | 67.30% | -61.31% | -34.29% | N/A | N/A | $1.76 | $0.31 | 64.83% | 101.63% | 0.57 | 905,000 | 191.00% |
| AXIA | AXIA ENERGIA | $11.27 | 3.02% | -2.76% | 0.99% | -2.51% | 24.39% | 57.18% | 74.73% | 89.09% | 559.06% | $12.66 | $6.69 | 10.98% | 68.46% | 0.57 | 1,771,000 | -55.51% |
| PHAR | PHARMING GROUP NV | $15.43 | 6.34% | -3.50% | -5.34% | -6.99% | 11.01% | 75.34% | 28.58% | 13.29% | N/A | $21.34 | $7.50 | 27.69% | 105.68% | 0.57 | 88,000 | 144.44% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $10.78 | -2.88% | -5.60% | -10.24% | -16.43% | -19.07% | -30.23% | -40.80% | -42.69% | -27.70% | $15.85 | $10.63 | 31.97% | 1.41% | 0.57 | 1,101,000 | -24.12% |
| SAR | SARATOGA INVESTMENT CORP | $22.06 | -1.69% | -5.00% | -4.21% | -3.84% | -8.81% | -5.52% | -13.01% | -8.27% | 52.35% | $25.64 | $21.10 | 13.96% | 4.55% | 0.57 | 134,000 | 3.88% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | -18.00% | -9.46% | -4.01% | -34.77% | -59.00% | -77.58% | -97.23% | N/A | N/A | $2.40 | $0.25 | 88.04% | 14.80% | 0.57 | 3,271,000 | -31.58% |
| VRTX | VERTEX PHARMACEUTICALS INC | $466.10 | -0.69% | 1.13% | -2.35% | 2.45% | 19.10% | -9.28% | 55.04% | 112.84% | 487.77% | $516.50 | $362.50 | 9.76% | 28.58% | 0.57 | 1,497,000 | 36.34% |
| MNR | MACH NATURAL RESOURCES LP | $13.79 | 0.73% | 4.00% | 3.61% | 21.07% | 1.55% | -7.76% | N/A | N/A | N/A | $15.91 | $10.46 | 13.32% | 31.84% | 0.57 | 308,000 | -56.50% |
| EIX | EDISON INTERNATIONAL | $72.97 | 1.73% | 3.17% | 2.17% | 25.12% | 32.24% | 23.76% | 5.78% | 22.52% | 3.24% | $75.50 | $47.73 | 3.35% | 52.88% | 0.57 | 3,059,000 | 13.84% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.16 | -2.80% | -0.24% | -5.45% | -4.37% | -6.94% | -8.57% | -32.25% | -30.67% | 0.24% | $5.37 | $3.50 | 22.53% | 18.86% | 0.57 | 14,700 | 77.11% |
| GD | GENERAL DYNAMICS CORP | $354.36 | 0.81% | -2.11% | 3.46% | 5.00% | 8.57% | 33.63% | 61.04% | 102.12% | 164.47% | $369.70 | $239.20 | 4.15% | 48.14% | 0.57 | 1,185,000 | 20.30% |
| ECO | OKEANIS ECO TANKERS CORP | $45.72 | 4.24% | -5.87% | 7.05% | 30.00% | 51.59% | 104.75% | N/A | N/A | N/A | $57.29 | $17.91 | 20.19% | 155.28% | 0.57 | 383,000 | -9.88% |
| CZNC | CITIZENS & NORTHERN CORP | $21.91 | 0.83% | -1.66% | -7.79% | -0.32% | 10.49% | 8.09% | -1.04% | -5.52% | 9.06% | $24.12 | $18.02 | 9.14% | 21.59% | 0.57 | 30,000 | -12.54% |
| SHEL | SHELL PLC | $90.48 | 1.17% | 5.71% | 16.09% | 28.41% | 25.09% | 29.07% | 65.59% | 111.40% | 84.80% | $91.09 | $58.55 | 0.67% | 54.55% | 0.58 | 6,104,000 | -13.39% |
| IMCC | IM CANNABIS CORP | $0.79 | -12.11% | -1.74% | -28.09% | -54.28% | -59.64% | -56.78% | -81.79% | -99.84% | N/A | $7.12 | $0.65 | 88.89% | 21.69% | 0.58 | 39,700 | 422.37% |
| TNMG | TNL MEDIAGENE | $2.32 | -4.92% | -9.73% | -21.75% | -44.76% | -64.64% | -89.36% | -98.88% | N/A | N/A | $29.60 | $1.94 | 92.16% | 19.59% | 0.58 | 35,700 | 495.00% |
| WEST | WESTROCK COFFEE CO | $4.52 | 6.10% | 16.49% | -8.50% | 9.71% | -14.07% | -35.15% | -60.76% | N/A | N/A | $7.92 | $3.59 | 42.93% | 25.91% | 0.58 | 625,000 | 28.07% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 3.36% | 1.44% | 6.72% | 14.15% | 3.14% | 23.93% | 112.07% | 30.50% | 176.40% | $6.72 | $3.30 | 26.79% | 49.05% | 0.58 | 42,500 | 97.67% |
| BRIA | BRILLIA INC | $1.97 | 2.23% | 1.55% | -13.22% | 15.20% | -8.37% | -24.81% | N/A | N/A | N/A | $4.95 | $1.41 | 60.20% | 39.72% | 0.58 | 2,200 | 46.67% |
| CASY | CASEYS GENERAL STORES INC | $673.27 | 1.88% | 1.31% | 1.77% | 21.79% | 19.97% | 68.45% | 223.41% | 224.64% | 527.76% | $696.66 | $386.04 | 3.36% | 74.40% | 0.58 | 295,000 | -33.41% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.61 | 4.55% | 12.59% | 31.97% | 33.06% | -39.70% | -81.64% | -81.70% | -98.82% | N/A | $17.00 | $0.83 | 90.53% | 93.28% | 0.58 | 25,800 | -77.57% |
| BCML | BAYCOM CORP | $29.00 | -0.03% | 1.05% | -5.07% | -10.58% | -2.68% | 15.49% | 61.92% | 62.28% | N/A | $33.15 | $22.22 | 12.52% | 30.54% | 0.58 | 14,000 | -52.22% |
| FVCB | FVCBANKCORP INC | $14.86 | 1.36% | -0.80% | -8.21% | 6.14% | 10.48% | 46.55% | 26.36% | 2.06% | N/A | $17.94 | $9.49 | 17.17% | 56.59% | 0.58 | 52,600 | 11.91% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.21 | 1.26% | -1.29% | 0.73% | 10.30% | 6.54% | 13.68% | N/A | N/A | N/A | $50.50 | $38.67 | 4.53% | 24.67% | 0.58 | 47,000 | -41.25% |
| EPOW | E-POWER INC | $0.70 | 2.64% | -4.89% | -19.54% | -24.24% | -18.98% | -23.08% | -76.43% | -81.84% | N/A | $1.86 | $0.66 | 62.37% | 5.90% | 0.58 | 61,700 | 22.42% |
| SLXN | SILEXION THERAPEUTICS CORP | $1.57 | -2.18% | -19.90% | -0.63% | -39.85% | -55.52% | -91.82% | -99.89% | -99.89% | N/A | $22.36 | $1.42 | 92.98% | 10.56% | 0.58 | 16,100 | -40.37% |
| MCY | MERCURY GENERAL CORP | $90.44 | 1.66% | 0.84% | -5.98% | -2.72% | 16.49% | 58.06% | 189.13% | 51.04% | 68.64% | $100.06 | $47.06 | 9.61% | 92.18% | 0.58 | 200,000 | 11.11% |
| LNG | CHENIERE ENERGY INC | $251.29 | -0.39% | 0.20% | 14.74% | 32.76% | 6.98% | 12.93% | 71.09% | 235.28% | 569.57% | $259.22 | $186.20 | 3.06% | 34.96% | 0.58 | 1,858,000 | -20.56% |
| OBT | ORANGE COUNTY BANCORP INC | $31.29 | 2.56% | -0.46% | -11.59% | 8.08% | 20.58% | 29.40% | 21.49% | N/A | N/A | $37.99 | $20.97 | 17.64% | 49.21% | 0.58 | 30,000 | -6.25% |
| SBAC | SBA COMMUNICATIONS CORP | $187.61 | -0.23% | -4.25% | -7.64% | -1.25% | -5.81% | -15.07% | -27.41% | -30.50% | 96.31% | $245.16 | $177.49 | 23.47% | 5.70% | 0.58 | 654,000 | -3.11% |
| VIRT | VIRTU FINANCIAL INC | $38.86 | -0.59% | -7.34% | -0.56% | 14.80% | 9.77% | 7.71% | 116.37% | 28.59% | 70.44% | $45.77 | $31.55 | 15.10% | 23.17% | 0.58 | 1,441,000 | 51.21% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.74 | 0.07% | 3.08% | 5.59% | 28.17% | 11.50% | 3.22% | 0.48% | 42.28% | N/A | $15.12 | $10.98 | 2.51% | 34.24% | 0.58 | 1,006,000 | 6.57% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.61 | 0.15% | -0.97% | -3.69% | 9.23% | 13.35% | 18.73% | 77.82% | 89.19% | N/A | $110.90 | $81.00 | 9.28% | 24.21% | 0.58 | 1,226,000 | -23.76% |
| SUZ | SUZANO SA | $10.14 | 1.30% | -4.97% | -7.57% | 13.68% | 5.96% | 5.63% | 20.57% | -24.67% | N/A | $11.54 | $8.41 | 12.09% | 20.57% | 0.58 | 4,277,000 | 9.89% |
| CVX | CHEVRON CORP | $196.84 | 0.01% | 3.91% | 9.02% | 34.13% | 23.38% | 24.02% | 27.58% | 82.87% | 106.33% | $198.88 | $132.04 | 1.03% | 49.08% | 0.58 | 12,681,000 | -2.56% |
| CBAN | COLONY BANKCORP INC | $19.52 | 0.98% | -0.41% | -4.92% | 6.03% | 14.09% | 21.54% | 83.29% | 28.68% | 108.95% | $21.46 | $13.99 | 9.04% | 39.53% | 0.58 | 153,000 | 20.47% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | -6.47% | -12.15% | -3.84% | -2.34% | -0.53% | -4.81% | 31.01% | 18.99% | -60.75% | $4.45 | $3.18 | 15.51% | 18.24% | 0.58 | 182,000 | 2.25% |
| MDXH | MDXHEALTH SA | $3.37 | 5.31% | -0.30% | -3.99% | 0.30% | -11.32% | 114.65% | 21.22% | N/A | N/A | $5.33 | $1.36 | 36.77% | 147.79% | 0.58 | 67,000 | 39.58% |
| GASS | STEALTHGAS INC | $8.89 | 1.83% | -9.84% | 10.57% | 28.65% | 24.51% | 57.07% | 229.26% | 198.32% | 165.37% | $10.52 | $4.90 | 15.49% | 81.43% | 0.58 | 151,000 | -14.69% |
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | 1.27% | -2.93% | -9.11% | 6.06% | -18.24% | 132.48% | 80.69% | 63.89% | N/A | $38.75 | $10.65 | 34.06% | 139.91% | 0.58 | 192,000 | -25.00% |
| IEP | ICAHN ENTERPRISES LP | $7.79 | 1.83% | 2.50% | -2.50% | 1.83% | -4.77% | -19.19% | -84.86% | -87.25% | -88.16% | $9.99 | $7.08 | 22.02% | 10.03% | 0.58 | 853,000 | 14.34% |
| OTTR | OTTER TAIL CORP | $87.12 | -0.65% | -0.92% | 0.51% | 2.88% | 4.61% | 4.52% | 24.40% | 89.60% | 212.93% | $90.41 | $71.79 | 3.64% | 21.35% | 0.58 | 286,000 | 16.26% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.70 | -16.69% | -19.59% | -8.13% | -26.18% | 12.33% | 146.78% | -94.37% | -94.34% | N/A | $94.06 | $9.50 | 69.49% | 202.11% | 0.58 | 900,000 | 35.14% |
| RYDE | RYDE GROUP LTD | $0.68 | -1.45% | 11.64% | 161.92% | 101.48% | 70.25% | 115.51% | N/A | N/A | N/A | $0.86 | $0.16 | 20.81% | 325.63% | 0.58 | 427,000 | -45.26% |
| PRGO | PERRIGO CO PLC | $9.72 | 4.52% | -5.54% | -32.69% | -25.35% | -54.52% | -65.62% | -72.77% | -76.52% | -92.70% | $29.08 | $9.23 | 66.57% | 5.31% | 0.58 | 4,187,000 | -14.83% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | -5.59% | -3.45% | -18.90% | -4.59% | -30.68% | -31.04% | -53.92% | N/A | N/A | $2.60 | $0.68 | 68.81% | 19.26% | 0.59 | 1,213,000 | 3,178.38% |
| MAMA | MAMA's CREATIONS INC | $16.80 | 5.20% | 1.39% | 12.15% | 22.00% | 69.01% | 160.87% | 833.33% | 594.21% | 3,400.00% | $17.85 | $6.05 | 5.88% | 177.69% | 0.59 | 536,000 | 38.86% |
| TATT | TAT TECHNOLOGIES LTD | $54.81 | -1.17% | -5.04% | 11.43% | 40.29% | 42.11% | 117.85% | 841.75% | 880.50% | 684.12% | $64.50 | $23.92 | 15.02% | 129.14% | 0.59 | 177,000 | 17.22% |
| CREG | SMART POWERR CORP | $1.24 | -3.13% | 7.83% | -2.36% | 18.10% | -21.02% | -82.03% | -91.68% | -98.56% | -99.59% | $14.70 | $0.93 | 91.56% | 33.33% | 0.59 | 67,000 | -49.24% |
| ALKS | ALKERMES PLC | $28.00 | 0.86% | -1.58% | -14.89% | -0.21% | 2.23% | -18.53% | 4.95% | 41.77% | -3.61% | $36.32 | $25.17 | 22.90% | 11.27% | 0.59 | 1,641,000 | -43.36% |
| LOPE | GRAND CANYON EDUCATION INC | $162.79 | -0.72% | -2.24% | 0.27% | -1.48% | -21.66% | -4.04% | 47.70% | 47.83% | 288.71% | $223.04 | $149.37 | 27.01% | 8.99% | 0.59 | 171,000 | -40.21% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.36 | 0.44% | -1.22% | 0.62% | -11.32% | 4.22% | -7.34% | 358.06% | 53.51% | -36.89% | $13.06 | $9.97 | 12.98% | 13.94% | 0.59 | 122,000 | 9.91% |
| PSA | PUBLIC STORAGE | $289.80 | -2.66% | -5.44% | -4.04% | 8.34% | 1.75% | -3.53% | -1.72% | 18.13% | 8.12% | $312.95 | $256.54 | 7.40% | 12.96% | 0.59 | 4,034,000 | 381.38% |
| GSBD | GOLDMAN SACHS BDC INC | $9.06 | -0.66% | -0.98% | -1.95% | -7.93% | -19.89% | -25.74% | -34.49% | -54.33% | -53.75% | $12.43 | $8.82 | 27.11% | 2.72% | 0.59 | 1,565,000 | 8.30% |
| SLGN | SILGAN HOLDINGS INC | $42.28 | 1.59% | -4.30% | -12.35% | 4.19% | -2.29% | -15.15% | -17.49% | -1.54% | 60.46% | $57.04 | $36.15 | 25.88% | 16.96% | 0.59 | 796,000 | -15.23% |
| WTW | WILLIS TOWERS WATSON PLC | $291.47 | 0.67% | -1.09% | -1.36% | -11.61% | -11.87% | -11.23% | 27.59% | 31.23% | 141.24% | $352.79 | $275.60 | 17.38% | 5.76% | 0.59 | 357,000 | -3.25% |
| GLPG | GALAPAGOS NV | $32.70 | 3.12% | -1.09% | -3.63% | 5.21% | 2.12% | 25.67% | -17.17% | -60.07% | -23.86% | $37.78 | $22.59 | 13.45% | 44.75% | 0.59 | 64,300 | -63.67% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.83 | -0.53% | -4.99% | -7.39% | -18.79% | -23.14% | -33.66% | 18.65% | 29.55% | 84.35% | $234.36 | $150.17 | 34.79% | 1.77% | 0.59 | 562,000 | -19.14% |
| WPM | WHEATON PRECIOUS METALS CORP | $139.19 | -0.49% | -5.92% | -2.21% | 21.63% | 32.27% | 83.10% | 220.86% | 251.49% | 495.34% | $165.76 | $68.03 | 16.03% | 104.60% | 0.59 | 2,507,000 | -5.54% |
| AFL | AFLAC INC | $109.11 | 0.37% | -0.97% | -5.47% | -0.35% | 1.38% | 0.65% | 74.63% | 113.52% | 249.38% | $119.32 | $96.95 | 8.56% | 12.54% | 0.59 | 1,873,000 | -0.48% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.64 | 4.98% | 18.97% | 82.68% | 176.19% | 191.82% | 233.81% | 222.22% | 68.73% | 6.18% | $5.54 | $1.08 | 16.25% | 329.63% | 0.59 | 260,000 | 58.54% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.62 | 15.24% | 0.49% | 6.90% | -20.21% | -38.00% | -36.08% | N/A | N/A | N/A | $1.16 | $0.47 | 46.55% | 31.91% | 0.59 | 1,466,000 | 28,092.31% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.84 | 2.02% | -1.63% | -4.69% | 13.68% | 16.63% | 57.82% | 173.21% | 295.45% | 360.93% | $30.63 | $16.53 | 9.11% | 68.47% | 0.59 | 2,106,000 | 21.10% |
| VTR | VENTAS INC | $87.79 | 1.42% | 1.83% | 1.04% | 12.19% | 28.97% | 27.69% | 90.72% | 57.08% | 43.73% | $88.23 | $60.15 | 0.50% | 45.95% | 0.59 | 3,059,000 | -55.07% |
| LMNR | LIMONEIRA CO | $13.55 | 2.65% | -2.02% | -2.94% | -10.26% | -9.85% | -28.17% | -15.89% | -24.22% | -12.30% | $18.90 | $12.20 | 28.31% | 11.07% | 0.59 | 92,000 | -43.21% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.75 | -5.66% | 5.63% | -11.76% | -42.31% | -60.32% | -48.63% | -86.80% | -98.98% | -97.64% | $2.78 | $0.60 | 73.02% | 25.00% | 0.59 | 4,400 | -82.81% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.50 | 1.39% | -3.39% | -11.49% | -11.85% | 25.38% | 108.33% | 181.34% | 337.12% | 296.38% | $36.48 | $8.81 | 21.87% | 223.50% | 0.59 | 55,000 | -12.70% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.53 | -0.11% | -2.90% | 0.55% | 7.41% | 0.74% | -5.97% | -5.36% | 7.85% | 61.89% | $51.44 | $41.17 | 7.60% | 15.45% | 0.59 | 1,681,000 | -42.19% |
| EHC | ENCOMPASS HEALTH CORP | $101.43 | 1.06% | -6.62% | -7.40% | -6.09% | -18.08% | 3.76% | 91.49% | 27.58% | 187.34% | $127.99 | $92.77 | 20.75% | 9.33% | 0.59 | 830,000 | -6.43% |
| TK | TEEKAY CORP LTD | $11.37 | 3.46% | -9.40% | -1.73% | 24.40% | 31.60% | 72.27% | 101.24% | 217.60% | 25.22% | $13.75 | $5.65 | 17.31% | 101.24% | 0.59 | 515,000 | -24.38% |
| PKBK | PARKE BANCORP INC | $27.38 | 0.88% | 0.61% | -4.30% | 7.71% | 23.22% | 47.20% | 45.64% | 32.40% | 203.68% | $29.50 | $16.94 | 7.19% | 61.63% | 0.59 | 89,000 | 90.99% |
| MRDN | MERIDIAN HOLDINGS INC | $9.79 | 2.19% | 5.50% | 27.67% | -0.99% | -11.64% | -60.20% | -74.90% | N/A | N/A | $26.52 | $5.80 | 63.08% | 68.91% | 0.59 | 39,300 | 89.86% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.64 | 0.95% | 0.24% | -0.65% | -4.84% | -1.00% | 19.94% | 33.21% | 57.40% | 195.09% | $46.83 | $32.38 | 8.95% | 31.69% | 0.59 | 79,000 | 2.60% |
| TRMD | TORM PLC | $25.29 | 4.20% | -11.79% | -2.05% | 26.26% | 8.73% | 31.72% | -26.67% | 180.69% | N/A | $31.76 | $13.60 | 20.37% | 85.96% | 0.59 | 896,000 | -26.44% |
| JFB | JFB CONSTRUCTION HOLDINGS | $18.20 | -1.83% | -1.41% | 7.06% | 32.17% | 195.93% | 404.85% | N/A | N/A | N/A | $35.10 | $3.60 | 48.15% | 405.56% | 0.60 | 76,000 | -40.16% |
| SHFS | SHF HOLDINGS INC | $0.89 | 7.35% | -13.50% | 1.83% | -45.00% | -73.72% | -84.16% | -92.81% | N/A | N/A | $9.19 | $0.72 | 90.30% | 23.41% | 0.60 | 78,000 | 259.45% |
| AIDX | 20/20 BIOLABS INC | $2.50 | -1.19% | -11.97% | -89.52% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.35 | 95.00% | 6.38% | 0.60 | 93,000 | -60.92% |
| LLY | ELI LILLY & CO | $989.12 | 0.41% | -1.91% | -4.53% | -6.18% | 29.35% | 19.93% | 200.16% | 418.14% | 1,264.68% | $1.13k | $623.78 | 12.77% | 58.57% | 0.60 | 2,288,000 | 15.38% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.57 | 2.64% | 1.65% | 9.45% | 5.82% | 16.79% | 10.46% | 20.49% | 16.62% | 94.24% | $75.08 | $58.71 | 0.68% | 27.01% | 0.60 | 4,504,000 | 29.46% |
| IH | IHUMAN INC | $1.76 | -1.12% | -10.66% | -12.00% | -20.72% | -40.34% | -43.59% | -45.68% | -88.61% | N/A | $3.60 | $1.67 | 51.11% | 5.39% | 0.60 | 8,700 | 20.83% |
| ENSG | ENSIGN GROUP INC | $209.46 | -0.12% | -0.24% | -1.42% | 19.45% | 27.46% | 61.35% | 133.64% | 138.13% | 881.54% | $218.00 | $118.73 | 3.92% | 76.42% | 0.60 | 273,000 | -26.42% |
| TYGO | TIGO ENERGY INC | $3.77 | 9.91% | 1.34% | 12.87% | 151.33% | 128.48% | 323.60% | -63.83% | N/A | N/A | $4.50 | $0.58 | 16.22% | 550.00% | 0.60 | 338,000 | 21.58% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.74 | 1.66% | -14.47% | -20.33% | -24.94% | -34.12% | -38.11% | -40.77% | N/A | N/A | $11.41 | $6.61 | 40.90% | 1.97% | 0.60 | 876,000 | -17.51% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.00 | 1.03% | 1.62% | -22.75% | 18.08% | 3.93% | 89.79% | 478.51% | 157.83% | 314.61% | $56.55 | $12.66 | 25.73% | 231.73% | 0.60 | 150,000 | 45.63% |
| AVO | MISSION PRODUCE INC | $11.82 | -2.72% | -13.85% | -18.09% | -9.01% | -8.30% | 15.77% | 11.93% | -43.01% | N/A | $15.02 | $9.60 | 21.30% | 23.13% | 0.60 | 1,145,000 | -57.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.