Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.47 | -3.70% | -5.36% | -2.15% | -1.26% | 42.08% | 119.68% | N/A | N/A | N/A | $7.19 | $2.42 | 23.92% | 126.50% | 0.58 | 55,500 | -14.62% |
| ASC | ARDMORE SHIPPING CORP | $12.21 | -2.79% | 6.27% | -3.48% | 18.54% | 30.31% | -17.94% | 7.48% | 325.44% | -0.73% | $14.60 | $8.32 | 16.37% | 46.75% | 0.58 | 554,000 | -10.79% |
| TNMG | TNL MEDIAGENE | $0.33 | -0.90% | 1.54% | 18.28% | -30.23% | 9.27% | -97.12% | -96.73% | N/A | N/A | $34.08 | $0.25 | 99.03% | 31.47% | 0.58 | 1,411,000 | -4.01% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.01 | 1.39% | -0.99% | -2.79% | 19.91% | 17.62% | 6.37% | 37.39% | -19.34% | N/A | $9.60 | $5.78 | 16.56% | 38.58% | 0.58 | 1,048,000 | 33.67% |
| OVLY | OAK VALLEY BANCORP | $27.75 | 0.65% | 7.10% | -3.58% | 0.91% | 11.45% | 3.85% | 44.23% | 88.65% | 179.18% | $32.24 | $22.70 | 13.93% | 22.25% | 0.58 | 7,100 | -56.44% |
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | 2.22% | 2.34% | -7.62% | -2.68% | -5.93% | -11.46% | -26.20% | N/A | N/A | $11.38 | $8.24 | 23.29% | 6.01% | 0.58 | 21,700 | -59.81% |
| STZ | CONSTELLATION BRANDS INC | $139.62 | -0.07% | -0.56% | 4.67% | -20.51% | -25.54% | -42.00% | -39.23% | -20.20% | 2.66% | $245.31 | $131.20 | 43.08% | 6.42% | 0.58 | 1,217,000 | -9.99% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | 0.07% | 7.55% | 8.26% | -2.09% | -3.71% | -14.03% | -26.70% | -1.54% | -17.52% | $16.53 | $12.44 | 15.12% | 12.78% | 0.58 | 734,000 | -18.98% |
| OBT | ORANGE COUNTY BANCORP INC | $24.68 | 0.82% | 1.86% | -3.41% | -8.56% | 6.47% | -12.56% | 16.11% | N/A | N/A | $33.06 | $20.97 | 25.34% | 17.69% | 0.58 | 19,100 | 41.48% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | -3.55% | 12.83% | -3.06% | 3.04% | -6.86% | -5.00% | 160.99% | -83.76% | N/A | $1.38 | $0.76 | 31.16% | 25.00% | 0.58 | 173,000 | 180.39% |
| RFIL | R F INDUSTRIES LTD | $7.97 | 1.01% | 3.10% | -7.22% | -7.00% | 102.80% | 87.53% | 52.98% | 80.32% | 78.70% | $9.56 | $3.39 | 16.63% | 135.10% | 0.58 | 98,000 | 172.22% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.16 | 0.41% | -8.47% | 13.64% | 26.70% | 63.42% | -5.14% | 18.00% | 196.89% | -88.91% | $27.20 | $9.90 | 18.53% | 123.84% | 0.58 | 1,459,000 | -40.42% |
| BGSF | BGSF INC | $3.48 | -0.29% | -4.40% | -51.67% | -45.02% | 0.87% | -56.66% | -70.15% | -59.72% | -68.56% | $8.22 | $2.91 | 57.66% | 19.59% | 0.58 | 52,000 | -72.34% |
| TRMD | TORM PLC | $21.15 | -2.76% | 2.17% | -3.86% | 12.38% | 31.69% | -21.55% | -15.16% | 220.45% | N/A | $27.00 | $13.60 | 21.67% | 55.51% | 0.58 | 372,000 | -25.15% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.21 | 0.16% | -0.57% | -4.98% | -7.64% | -7.64% | -8.88% | 58.37% | 77.21% | -46.24% | $15.82 | $12.03 | 22.82% | 1.50% | 0.58 | 70,000 | -13.58% |
| HRB | H&R BLOCK INC | $52.21 | -0.11% | -0.72% | 5.58% | -7.15% | -11.22% | -12.97% | 25.66% | 184.06% | 41.41% | $64.62 | $47.00 | 19.20% | 11.08% | 0.58 | 824,000 | -14.88% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.05 | 5.56% | 6.01% | -5.15% | 57.46% | 142.79% | 206.71% | 431.56% | 115.03% | 171.63% | $42.56 | $8.61 | 12.95% | 330.31% | 0.58 | 265,000 | 15.22% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 0.00% | 8.00% | -13.46% | -3.57% | -6.90% | -32.33% | -20.70% | 65.64% | -90.41% | $4.02 | $2.49 | 32.84% | 8.43% | 0.58 | 23,300 | -51.46% |
| SRE | SEMPRA | $92.78 | 1.06% | 1.63% | 6.30% | 15.31% | 24.50% | 8.17% | 28.74% | 41.30% | 82.91% | $95.77 | $61.90 | 3.12% | 49.89% | 0.58 | 1,877,000 | -0.74% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 0.06% | 1.82% | -1.41% | -6.95% | -0.12% | 5.95% | 65.58% | 62.05% | -71.67% | $18.97 | $13.49 | 11.76% | 24.09% | 0.58 | 2,700 | -42.55% |
| PVBC | PROVIDENT BANCORP INC | $12.65 | -0.55% | 1.61% | 0.00% | -0.86% | 9.05% | 17.46% | 2.85% | 46.24% | 108.47% | $13.02 | $10.27 | 2.84% | 23.23% | 0.58 | 29,200 | -66.44% |
| DHT | DHT HOLDINGS INC | $12.50 | -0.95% | 3.22% | -0.64% | 12.41% | 19.73% | 19.05% | 40.92% | 151.51% | 60.67% | $13.06 | $8.67 | 4.29% | 44.18% | 0.58 | 1,572,000 | -61.47% |
| NCT | INTERCONT (CAYMAN) LTD | $1.11 | 4.72% | 0.91% | -20.14% | -73.25% | -80.80% | N/A | N/A | N/A | N/A | $8.76 | $1.02 | 87.33% | 8.82% | 0.58 | 23,500 | -44.84% |
| BSM | BLACK STONE MINERALS LP | $12.95 | -1.15% | 3.11% | -2.70% | 5.37% | -10.13% | -14.30% | -26.59% | 107.20% | -0.46% | $15.66 | $11.78 | 17.31% | 9.93% | 0.59 | 213,000 | -16.47% |
| SHIM | SHIMMICK CORP | $2.31 | -0.90% | -3.78% | -17.36% | 9.15% | 44.63% | 23.09% | N/A | N/A | N/A | $3.78 | $1.30 | 38.78% | 78.00% | 0.59 | 16,600 | 78.49% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 8.71% | 5.27% | -8.73% | -13.05% | -4.31% | -26.49% | 5.94% | 146.06% | N/A | $15.47 | $8.06 | 35.42% | 23.95% | 0.59 | 85,000 | 138.76% |
| CHCO | CITY HOLDING CO | $121.85 | -0.48% | 2.03% | -1.10% | -6.27% | 2.65% | 4.38% | 19.53% | 97.97% | 157.77% | $137.28 | $102.22 | 11.24% | 19.20% | 0.59 | 75,000 | 35.14% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.84 | -7.54% | 8.24% | 6.36% | -50.27% | -57.70% | -73.64% | -85.90% | -65.35% | N/A | $7.44 | $1.20 | 75.26% | 53.33% | 0.59 | 532,000 | -57.71% |
| VENU | VENU HOLDING CORP | $13.65 | 1.26% | 3.88% | 1.56% | -2.50% | 87.24% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 24.83% | 93.62% | 0.59 | 53,600 | -12.13% |
| DEO | DIAGEO PLC | $96.23 | -0.66% | -1.43% | 0.81% | -8.82% | -13.80% | -28.42% | -41.97% | -29.53% | -16.52% | $134.23 | $93.42 | 28.31% | 3.01% | 0.59 | 981,000 | -48.88% |
| MTC | MMTEC INC | $0.78 | -5.90% | -13.22% | -10.44% | -19.15% | -33.25% | -73.40% | -92.55% | -99.05% | N/A | $3.52 | $0.76 | 77.81% | 2.76% | 0.59 | 343,000 | 1,347.26% |
| ECO | OKEANIS ECO TANKERS CORP | $32.50 | -1.81% | 5.42% | 8.05% | 32.87% | 42.79% | 12.07% | N/A | N/A | N/A | $33.29 | $17.91 | 2.37% | 81.46% | 0.59 | 238,000 | -27.44% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.55 | -0.57% | -0.41% | -4.74% | -20.21% | -21.83% | -41.25% | -29.49% | -68.84% | 77.92% | $296.68 | $161.61 | 42.51% | 5.53% | 0.59 | 296,000 | -5.13% |
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | -0.10% | 0.93% | -10.41% | -17.56% | -8.83% | -27.06% | -33.49% | -35.33% | -50.95% | $13.71 | $9.38 | 28.45% | 4.57% | 0.59 | 707,000 | -4.97% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.01 | -0.40% | -0.50% | 5.26% | 42.80% | 29.83% | 48.30% | 9.64% | 65.45% | 682.03% | $10.33 | $5.45 | 3.09% | 83.60% | 0.59 | 1,573,000 | -21.19% |
| CF | CF INDUSTRIES HOLDINGS INC | $86.47 | -0.53% | 3.54% | -5.65% | -7.52% | 11.86% | 3.91% | -16.96% | 222.29% | 62.84% | $104.45 | $67.34 | 17.21% | 28.41% | 0.59 | 1,459,000 | -26.54% |
| REFR | RESEARCH FRONTIERS INC | $2.00 | 21.95% | 21.95% | 18.34% | 10.50% | 92.31% | -3.38% | -14.16% | -27.54% | -61.54% | $2.31 | $0.93 | 13.42% | 115.05% | 0.59 | 208,000 | 85.71% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0.00% | 1.14% | 0.14% | 66.51% | 65.35% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.01% | 103.38% | 0.59 | 0 | N/A |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.59 | 4.07% | 5.27% | -2.80% | -11.04% | -7.13% | -12.95% | -54.43% | -70.81% | -21.09% | $20.87 | $13.24 | 30.09% | 10.20% | 0.59 | 201,000 | 35.81% |
| XOM | EXXON MOBIL CORP | $115.39 | -0.51% | 2.81% | 0.72% | 4.15% | 6.22% | -3.51% | 8.25% | 246.00% | 42.07% | $123.21 | $97.80 | 6.35% | 17.99% | 0.59 | 9,912,000 | -33.91% |
| ARKR | ARK RESTAURANTS CORP | $7.23 | 1.77% | 1.08% | 1.12% | -16.16% | -17.36% | -39.22% | -63.46% | -34.48% | -69.08% | $17.76 | $6.38 | 59.31% | 13.36% | 0.59 | 900 | 200.00% |
| SBAC | SBA COMMUNICATIONS CORP | $198.68 | 1.32% | 1.23% | 1.77% | -15.50% | -10.84% | -19.26% | -19.67% | -34.50% | 68.90% | $245.17 | $185.45 | 18.96% | 7.14% | 0.59 | 878,000 | -13.84% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.98 | -0.10% | 0.81% | -2.63% | -9.68% | 7.49% | -4.04% | -16.83% | N/A | N/A | $11.73 | $8.35 | 14.92% | 19.52% | 0.59 | 183,000 | -33.45% |
| CPOP | POP CULTURE GROUP CO LTD | $0.70 | -4.88% | -11.27% | -50.11% | -16.55% | 5.57% | -43.47% | -92.03% | N/A | N/A | $2.61 | $0.46 | 73.14% | 52.06% | 0.59 | 151,000 | 157.68% |
| MCY | MERCURY GENERAL CORP | $79.26 | 0.44% | -0.65% | -3.15% | 14.34% | 45.24% | 16.54% | 173.59% | 93.13% | 48.96% | $87.67 | $44.19 | 9.59% | 79.36% | 0.59 | 111,000 | -30.63% |
| LYRA | LYRA THERAPEUTICS INC | $6.37 | 1.43% | -7.71% | -2.00% | -21.74% | 28.56% | -49.64% | -97.31% | -98.95% | N/A | $37.50 | $3.81 | 83.01% | 67.19% | 0.59 | 17,500 | 25.00% |
| ABVC | ABVC BIOPHARMA INC | $2.98 | 2.05% | 2.05% | -7.74% | -8.31% | 227.11% | 314.46% | -55.52% | N/A | N/A | $5.48 | $0.40 | 45.62% | 645.00% | 0.59 | 117,000 | 181.25% |
| CBAN | COLONY BANKCORP INC | $16.70 | 2.39% | 3.79% | -6.23% | -0.24% | 7.60% | 10.45% | 23.25% | 32.75% | 82.65% | $18.49 | $13.99 | 9.68% | 19.37% | 0.59 | 49,000 | -25.76% |
| NEE | NEXTERA ENERGY INC | $84.41 | 1.39% | -0.14% | 14.33% | 17.28% | 27.22% | 1.93% | 15.19% | 11.56% | 225.13% | $86.74 | $61.72 | 2.69% | 36.76% | 0.59 | 6,250,000 | 11.07% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $192.00 | -0.81% | 0.71% | -5.58% | -13.52% | -8.08% | -6.52% | 67.41% | 60.00% | 137.10% | $234.36 | $169.02 | 18.07% | 13.60% | 0.59 | 651,000 | -11.67% |
| PULM | PULMATRIX INC | $4.84 | -0.21% | 0.56% | 6.26% | -13.73% | -28.51% | 142.00% | 51.25% | -77.80% | -99.37% | $10.40 | $2.00 | 53.46% | 142.00% | 0.59 | 3,200 | 68.42% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.41 | 0.83% | 1.03% | -6.21% | -12.58% | -5.13% | -11.78% | -18.45% | -35.05% | -28.11% | $43.38 | $34.56 | 16.07% | 5.35% | 0.59 | 43,000 | -24.03% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.27 | -2.35% | 4.68% | 1.56% | 18.51% | 45.26% | 7.24% | 18.11% | 246.27% | N/A | $49.83 | $27.20 | 3.12% | 77.46% | 0.59 | 475,000 | -27.37% |
| AIRT | AIR T INC | $22.63 | 0.89% | -1.04% | -4.58% | -6.86% | 42.25% | 31.58% | 8.29% | 127.11% | 59.75% | $26.70 | $14.56 | 15.24% | 55.44% | 0.59 | 550 | -8.33% |
| MTEK | MARIS TECH LTD | $1.78 | -1.82% | -2.90% | -49.08% | -47.58% | -14.07% | -6.72% | 51.88% | N/A | N/A | $6.47 | $1.64 | 72.53% | 8.35% | 0.59 | 41,000 | -6.82% |
| TGNA | TEGNA INC | $20.02 | 0.30% | 0.35% | -3.61% | 17.42% | 24.58% | 23.43% | -4.35% | 56.90% | -23.79% | $21.35 | $14.87 | 6.23% | 34.63% | 0.60 | 891,000 | -35.43% |
| NTRB | NUTRIBAND INC | $7.15 | 2.14% | -4.41% | -1.65% | -18.84% | 34.40% | 25.22% | 75.25% | 38.57% | N/A | $11.78 | $3.72 | 39.30% | 92.10% | 0.60 | 59,000 | 81.54% |
| SLGN | SILGAN HOLDINGS INC | $44.58 | -0.13% | 3.29% | 5.66% | -19.49% | -13.76% | -12.50% | -1.13% | 26.61% | 76.73% | $58.14 | $41.30 | 23.32% | 7.94% | 0.60 | 1,064,000 | 8.24% |
| LCNB | LCNB CORP | $15.60 | 3.79% | 6.78% | -1.02% | -0.19% | 8.26% | 3.93% | -8.24% | 11.19% | 0.65% | $17.92 | $13.34 | 12.95% | 16.99% | 0.60 | 22,300 | -12.20% |
| DVLT | DATAVAULT AI INC | $3.42 | 52.00% | 91.06% | 426.15% | 399.27% | 331.82% | 100.00% | -99.96% | -99.99% | N/A | $3.49 | $0.25 | 2.01% | 1,262.55% | 0.60 | 191,846,000 | 510.62% |
| MDT | MEDTRONIC PLC | $93.67 | -0.57% | -2.20% | -2.16% | 1.46% | 11.12% | 2.95% | 11.67% | -13.21% | 28.74% | $99.37 | $79.29 | 5.74% | 18.14% | 0.60 | 4,309,000 | -52.76% |
| GASS | STEALTHGAS INC | $6.48 | -1.82% | 2.21% | -5.26% | -2.99% | 21.58% | 6.32% | 98.17% | 170.79% | 50.70% | $8.18 | $4.82 | 20.78% | 34.44% | 0.60 | 49,000 | -35.53% |
| ALX | ALEXANDERS INC | $234.54 | 1.18% | -0.56% | 0.19% | -9.49% | 16.24% | 3.46% | 4.71% | -5.09% | -38.61% | $260.84 | $184.76 | 10.08% | 26.94% | 0.60 | 75,600 | 0.27% |
| BFC | BANK FIRST CORP | $131.40 | 2.18% | 8.64% | 5.70% | 2.56% | 18.03% | 43.25% | 61.43% | 102.62% | N/A | $135.72 | $90.30 | 3.18% | 45.51% | 0.60 | 48,000 | -35.14% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| GLPG | GALAPAGOS NV | $31.96 | -0.22% | -7.39% | -3.27% | 3.60% | 20.65% | 8.60% | -28.88% | -74.89% | -32.43% | $37.78 | $22.36 | 15.40% | 42.93% | 0.60 | 134,000 | -27.17% |
| ALKS | ALKERMES PLC | $29.80 | -0.80% | -1.52% | 7.16% | 12.33% | 7.70% | 10.99% | 33.81% | 87.30% | -52.30% | $36.45 | $25.17 | 18.24% | 18.42% | 0.60 | 2,080,000 | -51.82% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 1.91% | -2.61% | 1.45% | -0.67% | 13.25% | -6.10% | N/A | N/A | N/A | $45.32 | $31.70 | 15.11% | 21.36% | 0.60 | 97,000 | -17.80% |
| YUM | YUM BRANDS INC | $143.36 | -2.06% | -1.30% | -4.07% | -1.69% | -2.86% | 7.66% | 31.80% | 44.52% | 93.26% | $163.30 | $122.13 | 12.21% | 17.38% | 0.60 | 1,289,000 | 4.12% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | -0.15% | 3.97% | -3.88% | -8.49% | 8.71% | -17.48% | -29.61% | 117.59% | N/A | $16.99 | $10.98 | 21.37% | 21.68% | 0.60 | 244,000 | -1.21% |
| AURE | PRESTIGE WEALTH INC | $0.55 | 6.03% | -2.68% | 0.93% | 23.86% | 53.09% | -31.01% | N/A | N/A | N/A | $2.70 | $0.31 | 79.81% | 75.81% | 0.60 | 451,000 | 80.40% |
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 0.16% | 2.61% | -8.21% | -20.13% | -12.69% | -26.05% | N/A | N/A | N/A | $19.00 | $11.79 | 35.88% | 3.31% | 0.60 | 189,000 | -25.59% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.72 | 1.60% | 3.60% | 0.57% | 25.35% | 22.26% | 55.37% | 124.32% | 200.36% | 474.88% | $25.06 | $13.87 | 1.36% | 78.23% | 0.60 | 1,137,000 | 122.07% |
| JFU | 9F INC | $5.22 | 2.55% | 39.20% | 96.24% | 203.49% | 337.19% | 212.57% | 20.72% | -82.36% | N/A | $5.88 | $1.01 | 11.22% | 416.83% | 0.60 | 17,200 | 44.54% |
| KVHI | KVH INDUSTRIES INC | $5.63 | 0.99% | 1.53% | -3.18% | 6.53% | 10.73% | 17.43% | -41.71% | -38.52% | -43.86% | $6.41 | $4.35 | 12.25% | 29.31% | 0.60 | 21,600 | -6.09% |
| MBCN | MIDDLEFIELD BANC CORP | $34.19 | 1.30% | 20.94% | 12.62% | 13.02% | 34.18% | 23.83% | 20.22% | 69.68% | 128.31% | $34.58 | $22.74 | 1.11% | 50.38% | 0.60 | 65,600 | 50.46% |
| TRI | THOMSON REUTERS CORP | $162.60 | -0.52% | 2.57% | 3.10% | -20.89% | -10.67% | -2.28% | 52.93% | 93.53% | 282.01% | $218.42 | $149.47 | 25.56% | 8.78% | 0.60 | 676,000 | -25.47% |
| SLRC | SLR INVESTMENT CORP | $15.04 | 0.87% | 6.29% | -2.72% | -8.07% | -4.14% | -2.84% | 14.46% | -6.29% | -14.11% | $17.94 | $13.64 | 16.16% | 10.26% | 0.60 | 457,000 | 28.01% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.08 | -0.71% | -0.28% | -3.00% | -1.58% | 3.31% | -4.89% | 38.33% | 29.14% | -20.77% | $20.03 | $15.60 | 9.74% | 15.93% | 0.60 | 1,451,000 | -26.98% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.66 | 5.73% | 9.21% | -8.29% | -25.89% | -62.60% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 82.34% | 82.02% | 0.60 | 74,000 | 107.28% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -1.67% | 0.00% | -2.83% | -1.12% | 2.31% | -8.76% | 20.41% | 58.04% | -75.80% | $5.65 | $3.18 | 37.35% | 11.32% | 0.60 | 107,000 | 107.36% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.08 | -0.92% | -6.09% | 33.33% | 18.03% | 8.00% | 12.50% | -69.58% | N/A | N/A | $1.86 | $0.70 | 41.94% | 54.07% | 0.60 | 140,000 | -12.50% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.64 | -0.65% | -0.61% | -6.10% | -14.39% | -1.52% | -0.91% | N/A | N/A | N/A | $50.50 | $38.67 | 15.56% | 10.27% | 0.60 | 38,000 | 26.67% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.18 | 1.72% | -0.84% | -4.84% | -41.87% | 18.00% | -2.48% | -23.87% | N/A | N/A | $2.60 | $0.80 | 54.62% | 47.50% | 0.60 | 193,000 | -40.80% |
| EPWK | EPWK HOLDINGS LTD | $0.08 | -1.32% | -5.06% | -81.66% | -86.73% | -99.31% | N/A | N/A | N/A | N/A | $26.00 | $0.07 | 99.71% | 15.38% | 0.60 | 13,860,000 | -36.57% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.15 | -0.35% | 0.74% | -3.98% | -0.97% | -5.37% | -18.58% | 76.63% | 185.93% | 236.97% | $106.63 | $82.49 | 18.27% | 5.65% | 0.60 | 1,390,000 | 13.84% |
| EIX | EDISON INTERNATIONAL | $57.81 | 0.94% | 2.03% | 5.03% | 12.43% | -0.67% | -32.48% | 3.66% | -0.65% | -11.13% | $88.65 | $47.73 | 34.78% | 21.12% | 0.60 | 1,722,000 | -34.67% |
| CMBT | CMBTECH NV | $9.33 | -3.22% | -3.12% | -7.16% | 0.00% | 6.02% | -38.98% | -48.40% | 19.16% | -39.77% | $15.04 | $7.65 | 37.97% | 21.96% | 0.60 | 2,030,000 | -18.15% |
| ELVA | ELECTROVAYA INC | $6.60 | 4.93% | -0.30% | -11.29% | 41.33% | 147.19% | 197.30% | N/A | N/A | N/A | $7.72 | $1.73 | 14.50% | 281.50% | 0.60 | 399,000 | 19.82% |
| LLY | ELI LILLY & CO | $825.45 | 0.54% | 2.82% | 11.27% | 2.49% | -3.99% | -7.39% | 137.27% | 482.53% | 943.42% | $935.63 | $623.78 | 11.78% | 32.33% | 0.60 | 2,211,000 | -16.03% |
| IVDA | IVEDA SOLUTIONS INC | $1.33 | 6.40% | 6.40% | -1.48% | -36.97% | -54.76% | -16.14% | -75.50% | -92.58% | -96.22% | $8.05 | $1.15 | 83.48% | 15.65% | 0.60 | 741,000 | 263.24% |
| ULS | UL SOLUTIONS INC | $80.00 | 1.06% | 6.10% | 18.52% | 13.25% | 38.22% | 51.20% | N/A | N/A | N/A | $80.69 | $48.54 | 0.86% | 64.81% | 0.61 | 586,000 | 72.35% |
| XWEL | XWELL INC | $0.98 | 2.08% | -1.51% | -6.67% | -18.33% | 22.50% | -44.63% | -92.52% | -97.57% | -99.98% | $2.00 | $0.70 | 51.00% | 40.00% | 0.61 | 10,900 | 136.96% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.88 | 2.17% | -5.53% | -25.10% | 12.64% | 30.19% | 10.59% | N/A | N/A | N/A | $6.83 | $1.34 | 72.47% | 40.30% | 0.61 | 50,000 | 187.36% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | -5.74% | -5.74% | -12.88% | 0.00% | -20.14% | -41.03% | -61.54% | 27.78% | -41.27% | $2.28 | $1.08 | 49.56% | 6.48% | 0.61 | 176,000 | -67.53% |
| NEU | NEWMARKET CORP | $751.94 | -0.72% | -2.72% | -8.12% | 4.59% | 23.90% | 39.15% | 141.61% | 113.56% | 103.23% | $875.97 | $480.00 | 14.16% | 56.65% | 0.61 | 26,800 | -65.19% |
| AIFU | AIFU INC | $4.82 | -2.82% | 12.01% | -15.14% | -47.61% | 85.38% | -83.88% | -95.05% | -98.49% | -97.29% | $29.20 | $1.50 | 83.49% | 221.33% | 0.61 | 4,800 | 220.00% |
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 1.22% | 1.25% | -2.31% | 1.51% | 4.23% | 1.62% | -21.78% | 9.63% | -3.99% | $22.68 | $17.85 | 14.15% | 9.08% | 0.61 | 30,800 | 14.07% |
| PBA | PEMBINA PIPELINE CORP | $38.04 | -0.29% | 0.37% | -6.00% | 2.56% | -0.83% | -10.70% | 19.77% | 77.67% | 51.55% | $43.44 | $34.13 | 12.43% | 11.46% | 0.61 | 702,000 | 4.31% |
| EXEL | EXELIXIS INC | $38.72 | 1.76% | -1.35% | -0.49% | -13.55% | 4.06% | 37.74% | 137.25% | 76.80% | 567.01% | $49.62 | $28.05 | 21.97% | 38.04% | 0.61 | 2,429,000 | -37.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.