Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0.00% | -0.53% | -6.51% | 57.30% | 52.17% | 53.42% | N/A | N/A | N/A | $6.35 | $2.72 | 11.81% | 105.88% | 0.53 | 0 | N/A |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.21 | -1.51% | 0.38% | -0.84% | 9.79% | 13.28% | 25.28% | -27.57% | -17.49% | 10.40% | $75.75 | $53.66 | 5.99% | 32.71% | 0.54 | 24,600 | -25.45% |
| HSTM | HEALTHSTREAM INC | $28.01 | -6.01% | -5.15% | -3.65% | 14.98% | 37.98% | 8.82% | 23.34% | -5.91% | 14.19% | $31.10 | $19.50 | 9.94% | 43.64% | 0.54 | 243,000 | -34.15% |
| EIX | EDISON INTERNATIONAL | $68.32 | -3.35% | -13.11% | -8.71% | -0.80% | 7.24% | 23.59% | -2.11% | 23.70% | -8.89% | $81.62 | $52.00 | 16.30% | 31.38% | 0.54 | 4,109,000 | -15.17% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.95 | 1.88% | 48.01% | 20.20% | 93.18% | 106.24% | 44.77% | -43.06% | N/A | N/A | $6.75 | $2.22 | 11.85% | 168.02% | 0.54 | 2,814,000 | -27.10% |
| AGRO | ADECOAGRO SA | $9.29 | 1.09% | -4.33% | -2.00% | -34.76% | 10.20% | 1.86% | -12.77% | -2.82% | -10.33% | $15.89 | $6.89 | 41.54% | 34.83% | 0.54 | 608,000 | -45.96% |
| CZNC | CITIZENS & NORTHERN CORP | $25.24 | -0.47% | 0.76% | 7.54% | 16.10% | 7.31% | 36.73% | 20.19% | 0.72% | 18.55% | $25.84 | $18.29 | 2.33% | 38.01% | 0.54 | 43,800 | -36.98% |
| HLP | HONGLI GROUP INC | $1.31 | 5.65% | 5.65% | 68.16% | 46.37% | 36.46% | 101.54% | -58.41% | N/A | N/A | $1.72 | $0.34 | 23.84% | 283.04% | 0.54 | 38,000 | -19.66% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.04 | -1.53% | -0.04% | -0.16% | 7.70% | 3.39% | 13.00% | -32.05% | -55.43% | -49.79% | $25.96 | $20.56 | 3.54% | 21.79% | 0.54 | 340,000 | -16.67% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.62 | -1.60% | 0.51% | -0.36% | 38.17% | 23.40% | 24.65% | 12.11% | -10.53% | -22.30% | $22.26 | $13.17 | 11.86% | 48.97% | 0.54 | 23,500 | -40.81% |
| AON | AON PLC | $359.97 | 0.93% | -4.56% | 0.86% | 14.44% | 4.84% | -0.45% | 13.10% | 37.18% | 225.32% | $382.34 | $304.59 | 5.85% | 18.18% | 0.54 | 652,000 | -13.87% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.81 | -1.35% | -4.78% | 0.62% | -8.25% | -3.40% | -5.85% | -9.74% | -10.32% | 23.58% | $49.95 | $41.17 | 12.29% | 6.41% | 0.54 | 2,441,000 | 0.74% |
| DSS | DSS INC | $0.55 | 1.66% | 12.24% | -11.86% | 0.18% | -38.20% | -47.12% | -89.42% | -97.96% | -99.87% | $1.90 | $0.36 | 70.98% | 52.78% | 0.54 | 9,700 | -83.56% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.30 | -7.78% | 20.46% | -20.19% | -19.30% | -18.79% | -20.19% | N/A | N/A | N/A | $10.49 | $6.60 | 20.88% | 25.76% | 0.54 | 8,300 | 69.39% |
| APT | ALPHA PRO TECH LTD | $4.90 | -1.01% | 0.41% | -10.91% | 6.06% | -3.54% | 1.45% | 25.32% | -42.49% | 65.54% | $7.50 | $4.34 | 34.67% | 12.90% | 0.54 | 39,600 | -20.80% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | -3.23% | -5.06% | -0.99% | 0.67% | 4.90% | -7.98% | -19.79% | N/A | N/A | $4.84 | $1.11 | 69.01% | 35.14% | 0.54 | 16,500 | 75.53% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.20 | 0.31% | 0.00% | -15.79% | -8.57% | -24.71% | -76.81% | -94.51% | -99.25% | -99.95% | $14.00 | $2.56 | 77.14% | 25.00% | 0.54 | 36,600 | 12.62% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.66 | 0.76% | 6.28% | -18.52% | -68.57% | -59.01% | -68.87% | -83.58% | -98.50% | -97.66% | $3.35 | $0.60 | 80.30% | 9.63% | 0.54 | 137,000 | -5.52% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.52 | 0.23% | -2.40% | 4.69% | 10.88% | 5.27% | 18.94% | 56.04% | 75.91% | 122.27% | $46.76 | $36.65 | 6.93% | 18.74% | 0.54 | 952,000 | 7.81% |
| OESX | ORION ENERGY SYSTEMS INC | $16.06 | 54.42% | 67.29% | 31.96% | 71.22% | 21.48% | 181.70% | -7.17% | -68.20% | 13.10% | $18.64 | $5.60 | 13.85% | 186.79% | 0.54 | 678,000 | 1,772.93% |
| GD | GENERAL DYNAMICS CORP | $384.08 | -0.44% | 0.82% | 1.91% | 10.00% | 9.10% | 22.41% | 69.06% | 95.27% | 157.96% | $398.96 | $306.77 | 3.73% | 25.20% | 0.54 | 834,000 | 2.08% |
| ENSG | ENSIGN GROUP INC | $178.65 | 1.43% | -1.78% | 7.09% | 1.53% | -9.39% | 13.13% | 84.14% | 112.00% | 812.41% | $218.00 | $141.58 | 18.05% | 26.18% | 0.54 | 299,000 | -30.95% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $52.78 | -3.69% | -3.65% | -6.62% | -0.92% | 20.64% | 11.47% | 17.34% | N/A | N/A | $58.37 | $41.50 | 9.58% | 27.18% | 0.54 | 202,000 | 141.92% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | -0.47% | 0.94% | 1.90% | -13.36% | -0.93% | 17.58% | 15.43% | 65.12% | 45.28% | $2.76 | $1.88 | 22.46% | 13.83% | 0.54 | 2,596,000 | -26.48% |
| GASS | STEALTHGAS INC | $8.56 | -0.47% | -2.28% | 3.13% | -17.05% | 10.45% | 26.81% | 48.87% | 230.50% | 130.79% | $10.55 | $6.12 | 18.86% | 39.87% | 0.54 | 100,000 | -18.03% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.41 | 0.04% | 29.17% | 39.48% | 7.35% | -0.26% | -21.85% | -33.54% | -66.90% | -0.26% | $195.97 | $108.76 | 17.12% | 49.33% | 0.54 | 1,414,000 | 30.20% |
| GORO | GOLD RESOURCE CORP | $2.16 | -1.37% | 4.85% | 72.80% | 56.52% | 41.18% | 285.71% | 290.60% | 6.93% | -66.51% | $3.78 | $0.44 | 42.86% | 390.91% | 0.54 | 599,000 | -33.81% |
| LOPE | GRAND CANYON EDUCATION INC | $150.56 | -0.16% | -5.49% | -1.86% | -11.04% | -10.35% | -10.20% | 33.63% | 66.36% | 243.74% | $223.04 | $134.27 | 32.50% | 12.13% | 0.54 | 236,000 | -3.67% |
| KMI | KINDER MORGAN INC | $31.12 | -0.83% | -2.29% | -1.80% | -3.62% | 2.60% | 10.98% | 79.06% | 82.84% | 52.85% | $34.81 | $25.60 | 10.59% | 21.56% | 0.54 | 8,188,000 | -32.09% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.04 | 2.39% | 0.83% | 4.72% | 43.50% | 43.18% | 30.98% | 163.77% | N/A | N/A | $63.96 | $40.60 | 1.43% | 55.27% | 0.55 | 572,000 | 36.52% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.13 | -2.08% | -4.37% | 5.15% | 3.03% | 47.00% | 110.65% | 41.24% | 153.31% | -49.09% | $6.73 | $2.78 | 8.92% | 120.50% | 0.55 | 2,034,000 | -12.44% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.50 | 0.00% | 4.90% | 5.63% | -23.47% | -18.92% | -36.17% | -50.33% | -68.22% | -73.54% | $2.42 | $1.05 | 38.02% | 42.86% | 0.55 | 1,416,000 | -10.94% |
| LINK | INTERLINK ELECTRONICS INC | $4.55 | 3.30% | 15.36% | 8.99% | 55.65% | 45.67% | 4.89% | 9.36% | -6.27% | -9.50% | $10.10 | $2.66 | 55.00% | 70.86% | 0.55 | 8,100 | -48.08% |
| UAN | CVR PARTNERS LP | $126.60 | 0.40% | 3.30% | 10.80% | -6.28% | 23.04% | 30.77% | 40.04% | 131.87% | 84.82% | $139.50 | $84.13 | 9.25% | 50.48% | 0.55 | 51,000 | 0.00% |
| EROK | EAGLEROCK LAND LLC | $22.04 | 0.64% | 5.91% | 4.80% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 11.13% | 11.59% | 0.55 | 79,000 | -50.00% |
| MHH | MASTECH DIGITAL INC | $7.87 | -0.76% | -1.01% | -1.87% | 17.29% | 14.22% | 8.55% | -20.34% | -54.90% | 97.49% | $8.37 | $5.50 | 5.97% | 43.09% | 0.55 | 10,200 | -16.39% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | 5.07% | 5.07% | 8.21% | 22.88% | 25.00% | -44.02% | -73.15% | -97.98% | N/A | $8.26 | $0.83 | 82.45% | 74.07% | 0.55 | 2,400 | -84.00% |
| ABEV | AMBEV SA | $3.03 | -0.33% | -2.26% | -1.30% | -10.09% | 4.12% | 37.10% | 2.36% | -4.42% | -49.75% | $3.45 | $2.10 | 12.17% | 44.29% | 0.55 | 49,331,000 | 68.41% |
| SBAC | SBA COMMUNICATIONS CORP | $178.40 | -5.06% | -4.24% | -1.20% | -17.93% | -1.17% | -18.60% | -18.95% | -48.58% | 56.68% | $225.33 | $162.41 | 20.83% | 9.85% | 0.55 | 2,207,000 | 0.05% |
| LMNR | LIMONEIRA CO | $13.71 | 1.11% | 1.93% | 2.85% | 6.69% | -3.18% | -10.27% | -11.43% | -21.66% | -24.88% | $16.62 | $11.67 | 17.51% | 17.53% | 0.55 | 46,000 | -58.18% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.90 | -1.65% | -2.40% | 4.43% | 11.74% | 92.89% | -76.13% | -95.89% | N/A | N/A | $5.01 | $0.46 | 82.14% | 93.30% | 0.55 | 18,800 | -74.59% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.31 | 8.01% | -0.64% | -27.57% | -22.50% | -58.67% | -86.22% | -95.35% | -98.24% | N/A | $3.23 | $0.27 | 90.41% | 14.81% | 0.55 | 51,000 | 196.51% |
| SCKT | SOCKET MOBILE INC | $0.40 | -3.65% | -16.81% | -33.11% | -55.51% | -63.67% | -62.64% | -72.69% | -94.00% | -86.01% | $1.36 | $0.38 | 70.88% | 4.21% | 0.55 | 72,000 | -51.35% |
| HESM | HESS MIDSTREAM LP | $40.12 | -0.40% | -0.82% | 5.08% | 2.40% | 14.89% | -4.41% | 29.46% | 54.90% | N/A | $42.22 | $31.64 | 4.96% | 26.80% | 0.55 | 1,530,000 | 51.94% |
| BZAI | BLAIZE HOLDINGS INC | $0.94 | -1.79% | 22.70% | -31.75% | -59.52% | -15.00% | -75.00% | -91.11% | N/A | N/A | $6.76 | $0.74 | 86.17% | 26.52% | 0.55 | 2,338,000 | -59.40% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.58 | 2.31% | -2.27% | 1.51% | 16.08% | 13.20% | 10.42% | 66.94% | 77.77% | 195.94% | $113.64 | $84.66 | 4.45% | 28.26% | 0.55 | 2,064,000 | -40.84% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.47 | 0.01% | -3.10% | 9.58% | 14.47% | 2.11% | -4.50% | -0.30% | 26.86% | 187.36% | $213.80 | $156.60 | 10.44% | 22.27% | 0.55 | 1,256,000 | -19.85% |
| CCBG | CAPITAL CITY BANK GROUP INC | $52.30 | -0.74% | -0.30% | 5.61% | 12.55% | 20.79% | 34.48% | 62.57% | 115.94% | 277.89% | $53.42 | $38.06 | 2.10% | 37.42% | 0.55 | 145,000 | 95.95% |
| PRDO | PERDOCEO EDUCATION CORP | $33.03 | 0.33% | -4.40% | -5.63% | -4.95% | 4.33% | 12.69% | 94.41% | 174.11% | 361.96% | $38.50 | $26.66 | 14.21% | 23.92% | 0.55 | 488,000 | -0.81% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.75 | -6.24% | 1.19% | -12.08% | 13.89% | -25.91% | -2.98% | 16.83% | 17.60% | 246.22% | $59.65 | $31.48 | 31.68% | 29.45% | 0.55 | 213,000 | -9.75% |
| TRI | THOMSON REUTERS CORP | $98.61 | -9.66% | -7.27% | 12.24% | 3.30% | 9.94% | -51.41% | -25.56% | -16.54% | 126.66% | $185.85 | $76.28 | 46.94% | 29.27% | 0.55 | 4,367,000 | -25.50% |
| FNV | FRANCO NEVADA CORP | $226.55 | 3.51% | 5.68% | 6.48% | 0.66% | 0.96% | 32.44% | 63.35% | 42.19% | 193.80% | $285.67 | $165.59 | 20.70% | 36.81% | 0.55 | 800,000 | 30.93% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.25 | 0.48% | -1.61% | -7.79% | 5.51% | -2.20% | 10.52% | 85.53% | 103.37% | 85.60% | $119.99 | $88.07 | 13.12% | 18.37% | 0.55 | 507,000 | -13.33% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $88.00 | 4.15% | 6.61% | 18.73% | 19.29% | 36.01% | 540.00% | 155.44% | -15.22% | N/A | $97.97 | $13.20 | 10.18% | 566.92% | 0.55 | 66,500 | 70.51% |
| SVRE | SAVERONE 2014 LTD | $3.71 | 2.49% | 0.27% | 41.60% | -31.17% | 23.67% | -84.99% | -99.96% | N/A | N/A | $25.85 | $2.02 | 85.65% | 83.66% | 0.55 | 15,800 | -4.82% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.27 | 4.58% | 8.95% | 3.96% | 0.48% | -4.55% | 27.84% | 142.97% | N/A | N/A | $41.63 | $24.75 | 24.89% | 26.34% | 0.55 | 871,000 | 105.42% |
| VIRT | VIRTU FINANCIAL INC | $58.47 | 2.58% | 0.93% | -7.15% | 15.53% | 53.02% | 36.33% | 204.69% | 126.36% | 246.18% | $68.02 | $31.55 | 14.04% | 85.32% | 0.56 | 661,000 | -38.28% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.21 | 4.00% | 12.43% | 1.46% | -22.96% | -22.96% | -46.67% | N/A | N/A | N/A | $0.98 | $0.17 | 78.78% | 22.35% | 0.56 | 434,000 | -60.33% |
| SAR | SARATOGA INVESTMENT CORP | $19.09 | -3.44% | 0.63% | -10.88% | -17.79% | -18.35% | -23.46% | -28.34% | -27.61% | 11.64% | $25.64 | $17.34 | 25.55% | 10.09% | 0.56 | 148,000 | -16.38% |
| AVO | MISSION PRODUCE INC | $12.15 | -4.71% | -5.59% | -8.58% | -11.05% | -12.53% | -2.10% | 5.47% | -36.32% | N/A | $15.53 | $10.07 | 21.76% | 20.66% | 0.56 | 2,488,000 | 334.97% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.06 | -0.58% | 1.26% | 0.25% | -0.82% | -0.58% | -9.19% | -40.56% | -43.30% | -28.60% | $14.31 | $10.63 | 15.72% | 13.45% | 0.56 | 934,000 | 86.06% |
| UTZ | UTZ BRANDS INC | $14.12 | 0.07% | 0.43% | 73.89% | 83.62% | 29.19% | 6.81% | -12.24% | -36.14% | N/A | $14.19 | $6.79 | 0.49% | 108.11% | 0.56 | 2,295,000 | 3.99% |
| TRMD | TORM PLC | $28.62 | -2.52% | -4.06% | 2.25% | -17.92% | 18.56% | 44.47% | 10.67% | 227.46% | N/A | $35.33 | $18.24 | 18.99% | 56.91% | 0.56 | 576,000 | 37.80% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $45.01 | 0.92% | -3.16% | 9.22% | 47.33% | -4.25% | -22.09% | 1.56% | 50.48% | N/A | $61.05 | $29.28 | 26.27% | 53.72% | 0.56 | 2,439,000 | 19.44% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | -1.41% | -7.69% | -13.40% | -8.70% | -22.22% | -53.33% | -81.04% | N/A | N/A | $3.68 | $0.68 | 77.17% | 23.53% | 0.56 | 29,500 | 197.98% |
| OBT | ORANGE COUNTY BANCORP INC | $38.89 | 0.23% | 0.83% | 3.21% | 13.91% | 14.15% | 61.84% | 59.22% | 128.09% | N/A | $40.10 | $22.98 | 3.02% | 69.23% | 0.56 | 32,800 | -42.46% |
| CMBT | CMBTECH NV | $15.91 | -0.06% | 2.05% | 4.60% | 5.16% | 31.92% | 68.36% | -5.80% | 98.63% | 81.83% | $17.72 | $7.79 | 10.21% | 104.24% | 0.56 | 1,643,000 | 158.74% |
| MAMA | MAMA's CREATIONS INC | $18.25 | -3.23% | 0.33% | -2.14% | 26.39% | 16.61% | 126.71% | 424.43% | 578.44% | 3,409.62% | $20.98 | $7.88 | 13.01% | 131.60% | 0.56 | 544,000 | -29.72% |
| EHC | ENCOMPASS HEALTH CORP | $110.90 | 0.36% | -2.55% | 3.65% | 5.46% | 11.39% | -2.62% | 54.74% | 37.00% | 161.93% | $127.99 | $92.77 | 13.35% | 19.54% | 0.56 | 1,303,000 | 38.47% |
| IEP | ICAHN ENTERPRISES LP | $7.46 | -3.49% | -1.71% | 2.75% | -10.44% | -4.60% | -18.02% | -68.47% | -87.27% | -86.68% | $9.52 | $7.08 | 21.64% | 5.37% | 0.56 | 2,528,000 | 250.62% |
| RGLD | ROYAL GOLD INC | $215.09 | 4.40% | 10.03% | 6.53% | -4.79% | -15.20% | 34.28% | 89.76% | 84.11% | 157.78% | $306.25 | $162.02 | 29.77% | 32.76% | 0.56 | 968,000 | 14.56% |
| SCHL | SCHOLASTIC CORP | $42.48 | -2.37% | 3.53% | -8.05% | 7.93% | 24.72% | 68.24% | -3.89% | 23.60% | 5.33% | $48.07 | $22.69 | 11.63% | 87.26% | 0.56 | 459,000 | 97.00% |
| JFU | 9F INC | $2.45 | 0.00% | 21.89% | -3.92% | -16.38% | -46.27% | 54.38% | -36.95% | -92.96% | N/A | $9.48 | $1.53 | 74.16% | 59.82% | 0.56 | 300 | -81.25% |
| SFM | SPROUTS FARMERS MARKET INC | $85.12 | -1.10% | 7.53% | -1.67% | 8.09% | 28.31% | -42.96% | 122.89% | 248.57% | 270.09% | $153.75 | $64.75 | 44.64% | 31.46% | 0.56 | 1,561,000 | -21.91% |
| OTTR | OTTER TAIL CORP | $92.90 | 0.09% | 2.35% | 2.66% | 4.69% | 6.38% | 14.78% | 2.17% | 72.10% | 168.50% | $95.00 | $74.15 | 2.21% | 25.29% | 0.56 | 273,000 | -57.87% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.25 | 0.42% | 4.70% | 0.37% | 32.82% | 18.69% | 63.36% | 136.72% | 208.43% | N/A | $61.38 | $36.22 | 3.47% | 63.58% | 0.56 | 218,000 | 66.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.49 | 0.83% | -1.36% | 1.69% | -8.79% | 5.90% | 9.29% | -0.08% | 16.57% | 59.54% | $81.96 | $61.33 | 9.11% | 21.46% | 0.56 | 2,025,000 | -7.79% |
| RTX | RTX CORP | $222.31 | 2.01% | 3.28% | 10.40% | 28.60% | 13.44% | 42.21% | 160.10% | 155.88% | 106.34% | $222.82 | $150.61 | 0.23% | 47.60% | 0.56 | 4,276,000 | -33.04% |
| DOX | AMDOCS LTD | $55.29 | -2.52% | -2.69% | 7.86% | -15.51% | -22.27% | -34.79% | -38.12% | -27.30% | -6.16% | $90.29 | $49.74 | 38.76% | 11.16% | 0.56 | 1,837,000 | 95.22% |
| PKBK | PARKE BANCORP INC | $34.20 | -0.06% | 1.00% | 3.32% | 10.89% | 20.04% | 65.38% | 84.76% | 69.39% | 235.75% | $34.78 | $19.71 | 1.67% | 73.52% | 0.56 | 57,000 | 50.79% |
| UFCS | UNITED FIRE GROUP INC | $54.35 | 1.29% | 3.64% | 2.96% | 36.39% | 44.78% | 102.80% | 158.32% | 114.82% | 28.03% | $55.82 | $28.07 | 2.63% | 93.66% | 0.56 | 151,000 | -38.37% |
| PARK | PARK DENTAL PARTNERS INC | $20.75 | 12.16% | 17.50% | -0.24% | 17.90% | 31.91% | N/A | N/A | N/A | N/A | $22.68 | $9.53 | 8.49% | 117.73% | 0.56 | 20,600 | 249.15% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4,773.47% | N/A | N/A | N/A | $303.00 | $2.08 | 60.59% | 5,640.38% | 0.56 | 0 | N/A |
| WMB | WILLIAMS COMPANIES INC | $71.81 | 0.42% | 2.40% | -1.39% | -5.66% | 6.51% | 21.71% | 108.33% | 186.32% | 180.18% | $80.08 | $55.82 | 10.32% | 28.65% | 0.56 | 6,231,000 | -45.43% |
| BCML | BAYCOM CORP | $30.71 | -0.81% | -0.13% | -7.94% | 2.06% | -0.26% | 12.90% | 51.21% | 70.80% | N/A | $34.98 | $26.72 | 12.21% | 14.93% | 0.56 | 45,700 | -2.77% |
| FGI | FGI INDUSTRIES LTD | $4.48 | -3.24% | 8.21% | 3.46% | -41.28% | -22.76% | 0.90% | -50.63% | N/A | N/A | $12.62 | $3.14 | 64.50% | 42.68% | 0.56 | 14,000 | 21.74% |
| GFUZ | GENERAL FUSION GROUP LTD | $9.36 | 14.85% | 16.42% | -8.77% | -10.00% | -11.45% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 36.97% | 53.95% | 0.57 | 223,000 | -14.56% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.13 | -2.83% | 1.73% | 3.55% | -3.23% | 11.22% | 13.77% | 26.71% | 60.33% | 140.82% | $70.65 | $49.53 | 9.22% | 29.48% | 0.57 | 153,000 | 37.84% |
| FNLC | FIRST BANCORP INC | $35.39 | -0.76% | -0.45% | 0.57% | 22.50% | 19.04% | 41.22% | 29.44% | 23.01% | 61.16% | $36.30 | $24.08 | 2.51% | 46.97% | 0.57 | 21,700 | -36.55% |
| HAFN | HAFNIA LTD | $7.27 | -2.42% | -4.09% | 2.25% | -23.15% | 19.18% | 22.39% | N/A | N/A | N/A | $9.54 | $5.17 | 23.75% | 40.62% | 0.57 | 1,114,000 | -9.80% |
| PECO | PHILLIPS EDISON & COMPANY INC | $41.58 | -0.07% | -2.83% | -0.50% | 4.08% | 9.94% | 22.22% | 15.53% | 46.93% | N/A | $44.35 | $32.84 | 6.25% | 26.61% | 0.57 | 977,000 | 30.44% |
| FPI | FARMLAND PARTNERS INC | $9.88 | 1.33% | 3.78% | 3.78% | -6.53% | -13.86% | -9.02% | -13.86% | -19.54% | -15.77% | $13.23 | $9.21 | 25.29% | 7.27% | 0.57 | 406,000 | 2.01% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.24 | 1.71% | -1.65% | 3.21% | -13.47% | -29.30% | -5.60% | -67.91% | -0.54% | 26.74% | $31.26 | $16.65 | 35.26% | 21.60% | 0.57 | 352,000 | -26.97% |
| OR | OR ROYALTIES INC | $32.24 | 4.81% | 9.33% | 4.64% | -10.67% | -16.63% | 9.33% | 128.98% | 146.29% | 144.06% | $48.06 | $27.54 | 32.91% | 17.07% | 0.57 | 975,000 | 65.25% |
| VRTX | VERTEX PHARMACEUTICALS INC | $484.83 | 1.28% | 0.31% | -8.45% | 14.25% | 5.67% | 29.29% | 40.40% | 138.84% | 373.33% | $531.86 | $362.50 | 8.84% | 33.75% | 0.57 | 1,126,000 | -41.57% |
| CDP | COPT DEFENSE PROPERTIES | $37.38 | -1.14% | -1.84% | -0.16% | 20.70% | 16.81% | 33.45% | 39.74% | 31.20% | 26.37% | $38.90 | $27.06 | 3.91% | 38.16% | 0.57 | 873,000 | -12.35% |
| XMAX | XMAX INC | $9.13 | 0.33% | 9.60% | 1.90% | 12.72% | 49.43% | 232.00% | 211.60% | -23.92% | -39.12% | $9.31 | $1.41 | 1.93% | 547.52% | 0.57 | 544,000 | -53.06% |
| AEM | AGNICO EAGLE MINES LTD | $165.45 | 9.85% | 14.55% | 6.78% | -7.12% | -12.67% | 22.97% | 241.35% | 167.59% | 185.65% | $255.24 | $130.04 | 35.18% | 27.23% | 0.57 | 4,529,000 | 121.14% |
| SNGX | SOLIGENIX INC | $0.38 | 1.59% | 5.80% | -0.52% | 20.44% | -63.17% | -87.15% | -95.44% | -99.84% | -99.97% | $6.23 | $0.28 | 93.85% | 36.79% | 0.57 | 99,000 | -59.59% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 3.48% | -13.10% | -13.56% | -10.39% | -24.77% | -30.95% | -43.43% | -54.61% | -76.72% | $8.03 | $4.65 | 39.29% | 4.84% | 0.57 | 4,300 | 616.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.