Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $100.94 | 0.40% | -1.37% | -5.06% | -1.69% | 14.90% | 27.27% | 254.67% | 78.28% | 87.83% | $113.06 | $74.29 | 10.72% | 35.87% | 0.53 | 652,000 | 114.47% |
| BUD | ANHEUSER-BUSCH INBEV SA | $77.73 | -1.32% | -0.64% | 0.39% | -3.73% | 11.15% | 32.69% | 34.85% | 36.08% | -35.74% | $86.60 | $58.33 | 10.24% | 33.26% | 0.53 | 2,569,000 | 37.97% |
| REFR | RESEARCH FRONTIERS INC | $0.65 | 67.96% | 66.67% | 54.76% | 8.33% | -35.00% | -53.57% | -49.22% | -73.14% | -77.97% | $2.70 | $0.34 | 75.93% | 92.88% | 0.53 | 91,404,000 | 186,438.78% |
| GASS | STEALTHGAS INC | $9.46 | -2.27% | 0.42% | -1.36% | 14.11% | 1.72% | 33.05% | 89.58% | 278.40% | 179.06% | $10.55 | $6.12 | 10.33% | 54.58% | 0.53 | 179,000 | -50.96% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | -1.92% | 0.00% | -1.29% | 1.32% | 7.59% | -37.30% | -27.59% | N/A | N/A | $2.71 | $1.11 | 43.54% | 37.84% | 0.53 | 18,900 | 107.69% |
| ENSG | ENSIGN GROUP INC | $173.91 | -0.58% | -0.04% | -4.70% | 13.19% | -15.15% | 4.09% | 85.39% | 126.36% | 728.14% | $218.00 | $141.58 | 20.22% | 22.84% | 0.53 | 681,000 | 67.73% |
| ZSQR | Z SQUARED INC | $2.68 | 5.51% | -12.70% | -30.39% | -83.98% | -75.88% | -78.65% | -86.56% | -98.65% | N/A | $21.41 | $2.11 | 87.48% | 27.01% | 0.53 | 671,000 | 164.17% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.96 | -0.31% | 6.10% | 2.72% | 10.32% | 14.84% | 16.58% | -13.65% | -15.73% | 23.47% | $75.75 | $53.66 | 2.36% | 37.83% | 0.53 | 42,300 | 69.20% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | -1.59% | 0.06% | -3.45% | 7.77% | -1.65% | -23.80% | -11.69% | -17.66% | -0.11% | $23.56 | $16.04 | 24.02% | 11.60% | 0.53 | 692,000 | 85.03% |
| KMI | KINDER MORGAN INC | $31.84 | 1.69% | 3.18% | -3.13% | 0.79% | -2.36% | 15.07% | 87.07% | 103.06% | 45.39% | $34.81 | $25.60 | 8.52% | 24.38% | 0.53 | 35,635,000 | 135.92% |
| EIX | EDISON INTERNATIONAL | $55.31 | -0.34% | -1.23% | -24.94% | -23.06% | -23.88% | -0.49% | -22.34% | -3.96% | -24.77% | $81.62 | $52.00 | 32.23% | 6.37% | 0.53 | 9,138,000 | 52.17% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.93 | 0.09% | 0.90% | 5.32% | 10.04% | 43.40% | 15.98% | N/A | N/A | 93.80% | $48.17 | $31.63 | 4.65% | 45.21% | 0.53 | 57,000 | 29.55% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | -2.03% | -5.59% | -17.18% | -62.50% | -50.37% | -63.11% | -92.06% | -94.10% | -99.60% | $6.81 | $0.49 | 90.09% | 37.20% | 0.53 | 291,000 | -24.22% |
| CZNC | CITIZENS & NORTHERN CORP | $25.81 | -0.46% | -0.62% | -1.07% | 18.78% | 20.49% | 25.60% | 43.95% | 5.39% | 21.75% | $26.37 | $18.87 | 2.12% | 36.78% | 0.53 | 125,000 | 186.70% |
| NEE | NEXTERA ENERGY INC | $80.47 | -1.00% | -2.24% | -6.67% | -7.24% | -11.53% | 13.67% | 17.92% | -1.49% | 158.04% | $98.75 | $71.27 | 18.51% | 12.91% | 0.53 | 21,574,000 | 135.47% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.35 | -0.36% | -1.05% | -2.77% | 19.70% | 40.53% | 25.25% | 60.73% | 34.94% | 68.48% | $84.65 | $52.35 | 3.90% | 55.40% | 0.53 | 66,000 | 100.00% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.71 | 4.27% | 10.32% | -35.23% | -77.40% | -96.11% | -99.76% | -100.00% | N/A | N/A | $847.00 | $1.38 | 99.80% | 24.36% | 0.53 | 531,000 | -80.87% |
| HSTM | HEALTHSTREAM INC | $29.23 | 0.14% | 0.41% | 2.53% | 14.00% | 41.82% | 0.21% | 35.14% | 1.56% | 10.85% | $31.10 | $19.50 | 6.01% | 49.90% | 0.53 | 413,000 | 129.44% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | -1.49% | -3.40% | 5.29% | 13.71% | 6.65% | -76.97% | -96.45% | N/A | N/A | $5.01 | $0.46 | 80.14% | 114.90% | 0.53 | 51,500 | 368.18% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.84 | -0.05% | 3.22% | -1.05% | 2.46% | 18.54% | 22.89% | 40.51% | N/A | N/A | $58.37 | $41.50 | 4.33% | 34.55% | 0.54 | 104,000 | 112.24% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.59 | -1.30% | -1.62% | -5.92% | -11.21% | -15.73% | -16.07% | -17.05% | -15.80% | 19.97% | $49.95 | $39.48 | 20.74% | 0.28% | 0.54 | 5,566,000 | 85.41% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.95 | -1.36% | -2.47% | -5.71% | 3.26% | 1.58% | 0.53% | 45.17% | 77.40% | 119.51% | $46.76 | $36.65 | 14.56% | 9.00% | 0.54 | 3,759,000 | 148.28% |
| ALTI | ALTI GLOBAL INC | $3.23 | 0.94% | -1.82% | -17.18% | 11.76% | -10.28% | -17.60% | -46.79% | -67.22% | N/A | $5.45 | $2.75 | 40.68% | 17.45% | 0.54 | 759,000 | 885.71% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.03 | 3.71% | -21.65% | -9.04% | -5.09% | -26.14% | -28.75% | 228.76% | -48.52% | N/A | $8.80 | $4.36 | 42.84% | 15.37% | 0.54 | 93,000 | 16.25% |
| HESM | HESS MIDSTREAM LP | $40.16 | 0.17% | 0.48% | 0.22% | 9.16% | 1.77% | 1.72% | 31.89% | 58.30% | N/A | $41.44 | $31.64 | 3.09% | 26.93% | 0.54 | 1,460,000 | 11.20% |
| LOPE | GRAND CANYON EDUCATION INC | $151.27 | -0.75% | 0.05% | 3.09% | 6.84% | -7.77% | -27.68% | 34.08% | 77.63% | 276.39% | $223.04 | $134.27 | 32.18% | 12.66% | 0.54 | 571,000 | 75.15% |
| AIDX | 20/20 BIOLABS INC | $0.47 | 0.00% | -16.07% | -8.91% | -28.79% | -76.26% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 99.07% | 15.96% | 0.54 | 28,800 | 7.87% |
| AON | AON PLC | $295.64 | -0.14% | -2.33% | -13.86% | -6.96% | -7.00% | -16.19% | -12.87% | 2.65% | 168.81% | $382.34 | $293.00 | 22.68% | 0.90% | 0.54 | 3,187,000 | -2.63% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 0.17% | -2.05% | -4.49% | 1.04% | 5.83% | -0.72% | -25.89% | -55.49% | -52.07% | $25.96 | $20.56 | 9.86% | 13.81% | 0.54 | 1,046,000 | 164.14% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 0.00% | -3.86% | -35.07% | -24.83% | -34.88% | -82.80% | -95.76% | -99.34% | -99.97% | $12.80 | $2.16 | 82.50% | 3.70% | 0.54 | 43,600 | 1.40% |
| MKTX | MARKETAXESS HOLDINGS INC | $163.42 | 0.06% | 0.26% | 0.52% | 35.81% | -6.42% | -9.06% | -28.05% | -61.59% | -4.29% | $195.97 | $108.76 | 16.61% | 50.26% | 0.54 | 2,008,000 | 388.56% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.31 | -0.51% | -0.76% | -3.64% | 11.37% | 31.47% | 17.58% | 111.37% | N/A | N/A | $65.69 | $40.60 | 14.28% | 38.69% | 0.54 | 888,000 | 273.11% |
| UCL | UCLOUDLINK GROUP INC | $0.39 | 10.99% | -7.73% | -19.59% | -62.90% | -75.06% | -84.18% | -81.67% | -93.59% | N/A | $2.63 | $0.31 | 85.02% | 25.88% | 0.54 | 1,234,000 | 28.14% |
| UAN | CVR PARTNERS LP | $133.91 | -1.69% | -1.45% | 10.57% | 20.21% | 1.05% | 46.94% | 65.77% | 112.62% | 146.16% | $139.50 | $89.20 | 4.01% | 50.12% | 0.54 | 34,400 | 124.84% |
| YJ | YUNJI INC | $1.91 | -1.55% | -4.02% | 9.77% | 24.03% | 2.14% | 5.52% | -26.54% | -93.22% | N/A | $13.97 | $1.11 | 86.33% | 72.07% | 0.54 | 31,000 | -58.11% |
| GD | GENERAL DYNAMICS CORP | $353.05 | -0.81% | -0.80% | -10.27% | 0.87% | -0.09% | 8.77% | 57.38% | 82.52% | 132.01% | $398.96 | $306.77 | 11.51% | 15.09% | 0.54 | 2,695,000 | 133.94% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | -0.47% | -2.73% | 12.63% | 4.39% | -5.31% | 2.39% | 7.00% | 43.53% | 64.62% | $2.76 | $1.87 | 22.46% | 14.44% | 0.54 | 6,121,000 | 0.46% |
| MHH | MASTECH DIGITAL INC | $7.22 | -2.83% | -3.35% | -5.12% | -4.87% | 30.80% | -4.62% | -25.75% | -59.00% | 90.55% | $8.37 | $5.50 | 13.74% | 31.27% | 0.54 | 31,000 | 839.39% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.28 | 3.70% | -9.34% | -54.07% | -63.65% | -83.25% | 132.59% | -93.13% | -92.47% | N/A | $86.28 | $1.18 | 91.56% | 516.95% | 0.54 | 258,000 | 16.22% |
| PARK | PARK DENTAL PARTNERS INC | $20.34 | 0.30% | -1.21% | -7.29% | 11.51% | 27.05% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 21.86% | 113.43% | 0.54 | 88,000 | 515.38% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.77 | -0.71% | -2.92% | -7.19% | 2.93% | 3.84% | 11.96% | 57.94% | 75.34% | 153.55% | $113.64 | $84.66 | 12.21% | 17.85% | 0.54 | 4,906,000 | 60.07% |
| RYOJ | RYOJBABA CO LTD | $3.64 | -2.28% | -21.72% | -24.95% | 50.41% | 53.59% | 63.96% | N/A | N/A | N/A | $11.43 | $1.57 | 68.15% | 131.85% | 0.54 | 14,400 | 234.88% |
| APT | ALPHA PRO TECH LTD | $5.11 | -3.40% | -1.54% | -5.02% | -5.89% | 8.96% | 6.02% | 19.39% | -31.96% | 61.20% | $7.50 | $4.34 | 31.87% | 17.74% | 0.54 | 64,500 | 310.83% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.49 | 2.55% | -1.36% | -17.47% | -24.61% | -23.61% | -15.86% | 129.02% | 128.32% | N/A | $42.21 | $21.02 | 46.71% | 6.99% | 0.54 | 2,076,000 | -10.17% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 0.00% | -5.22% | -11.81% | -5.22% | -25.29% | -37.13% | -56.95% | -68.72% | -77.95% | $2.05 | $1.05 | 38.05% | 20.95% | 0.54 | 1,206,000 | -33.70% |
| FTLF | FITLIFE BRANDS INC | $9.32 | -2.31% | 1.19% | -8.27% | -17.30% | -27.86% | -51.33% | 14.43% | N/A | -50.95% | $20.98 | $8.67 | 55.58% | 7.50% | 0.54 | 21,200 | 211.76% |
| ABEV | AMBEV SA | $2.94 | -1.34% | -2.65% | 5.76% | -5.77% | 3.89% | 27.83% | 7.69% | 1.38% | -50.25% | $3.45 | $2.10 | 14.78% | 40.00% | 0.54 | 26,250,000 | 114.22% |
| SCKT | SOCKET MOBILE INC | $0.52 | 1.96% | 0.00% | -28.37% | -25.71% | -40.23% | -50.48% | -56.67% | -91.63% | -81.82% | $2.76 | $0.38 | 81.13% | 36.84% | 0.54 | 11,500 | -86.78% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 10.61% | 25.32% | 4.26% | -9.26% | -6.67% | -47.87% | -73.51% | N/A | N/A | $3.68 | $0.68 | 73.37% | 44.12% | 0.54 | 21,300 | 187.84% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.21 | -5.03% | -9.07% | -18.11% | -7.23% | -67.86% | -92.77% | -99.76% | N/A | N/A | $55.90 | $2.58 | 94.26% | 24.61% | 0.54 | 24,300 | 51.88% |
| OESX | ORION ENERGY SYSTEMS INC | $27.50 | 1.89% | 0.92% | 44.13% | 180.04% | 184.38% | 198.14% | 93.66% | -30.03% | 103.70% | $31.00 | $7.84 | 11.29% | 250.77% | 0.54 | 52,000 | 26.83% |
| CLPS | CLPS INC | $1.04 | 2.48% | -0.96% | 21.05% | 4.23% | 3.50% | -2.36% | 3.50% | -64.68% | N/A | $1.88 | $0.80 | 44.95% | 29.38% | 0.54 | 1,100 | -88.30% |
| MRLN | MERLIN INC | $1.95 | -5.34% | -34.56% | -41.09% | -70.85% | -74.61% | -81.14% | N/A | N/A | N/A | $17.00 | $1.81 | 88.53% | 7.73% | 0.55 | 8,043,000 | -25.67% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.20 | -0.78% | 0.98% | -1.53% | -1.77% | -2.56% | 3.02% | 73.82% | 119.08% | 81.49% | $119.99 | $88.07 | 17.33% | 12.64% | 0.55 | 1,000,000 | 21.07% |
| PRDO | PERDOCEO EDUCATION CORP | $32.55 | -0.55% | -1.42% | -0.34% | 1.62% | -5.05% | -8.44% | 99.08% | 206.21% | 383.66% | $38.50 | $26.66 | 15.45% | 22.12% | 0.55 | 1,622,000 | 227.02% |
| CCBG | CAPITAL CITY BANK GROUP INC | $50.09 | -0.20% | -1.20% | -3.62% | 5.50% | 20.50% | 14.52% | 68.88% | 124.02% | 237.31% | $53.60 | $38.27 | 6.55% | 30.89% | 0.55 | 165,000 | 94.12% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.01 | 0.25% | -1.07% | -6.10% | 7.76% | 2.33% | -10.78% | -11.49% | 12.99% | 164.09% | $207.82 | $156.60 | 15.79% | 11.76% | 0.55 | 6,864,000 | 118.95% |
| LMNR | LIMONEIRA CO | $12.73 | -0.86% | -2.41% | -9.27% | -2.60% | -3.71% | -17.18% | -15.53% | -17.07% | -32.86% | $15.43 | $11.67 | 17.50% | 9.13% | 0.55 | 216,000 | 51.05% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.98 | -0.13% | 0.46% | 1.72% | -4.02% | 18.29% | 39.54% | 133.06% | 159.71% | N/A | $61.38 | $38.29 | 10.43% | 43.59% | 0.55 | 272,000 | 30.77% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.27 | 0.57% | 5.64% | -2.35% | 15.16% | 14.99% | -24.19% | -18.27% | 28.62% | N/A | $59.19 | $29.28 | 31.96% | 37.53% | 0.55 | 4,395,000 | 89.20% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.32 | -2.37% | 3.12% | 12.25% | 2.62% | 17.69% | -12.52% | 36.49% | 15.96% | 241.69% | $59.65 | $31.48 | 32.41% | 28.08% | 0.55 | 26,400 | 218.07% |
| UTZ | UTZ BRANDS INC | $14.24 | -0.21% | -0.28% | 0.56% | 101.99% | 87.37% | 11.25% | -1.25% | -20.40% | N/A | $14.33 | $6.79 | 0.63% | 109.87% | 0.55 | 3,588,000 | 155.92% |
| EHC | ENCOMPASS HEALTH CORP | $121.75 | -1.13% | 0.03% | -0.29% | 24.20% | 22.14% | -2.86% | 76.22% | 63.47% | 197.53% | $127.99 | $92.77 | 4.88% | 31.24% | 0.55 | 1,439,000 | 91.36% |
| JFU | 9F INC | $2.66 | 6.40% | -1.48% | -9.52% | -1.48% | -34.32% | 3.10% | -5.00% | -92.61% | N/A | $9.48 | $1.98 | 71.94% | 34.34% | 0.55 | 2,600 | 18.18% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.62 | 4.93% | -8.35% | -18.47% | -46.76% | -9.73% | -43.44% | N/A | N/A | N/A | $20.99 | $0.80 | 82.75% | 352.50% | 0.55 | 33,700 | -61.70% |
| SAR | SARATOGA INVESTMENT CORP | $17.64 | -1.23% | 2.44% | -5.62% | -20.14% | -21.67% | -29.13% | -31.65% | -35.12% | -3.13% | $25.15 | $17.08 | 29.85% | 3.28% | 0.55 | 97,000 | -29.20% |
| WMB | WILLIAMS COMPANIES INC | $72.05 | 0.33% | -1.10% | -4.10% | -1.46% | -1.03% | 19.33% | 109.27% | 188.55% | 140.17% | $80.08 | $56.19 | 10.02% | 28.23% | 0.55 | 19,568,000 | 230.32% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.56 | 9.62% | 30.29% | 45.04% | 35.31% | -25.25% | -82.73% | -92.94% | -97.15% | N/A | $31.80 | $2.64 | 85.66% | 72.73% | 0.55 | 159,000 | -13.11% |
| TRMD | TORM PLC | $38.23 | 4.37% | 8.98% | 26.59% | 29.99% | 48.41% | 64.71% | 48.41% | 418.02% | N/A | $38.73 | $19.30 | 1.29% | 98.08% | 0.55 | 1,858,000 | 55.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.33 | 2.36% | 1.17% | -18.61% | -10.72% | 33.23% | -10.54% | -59.15% | N/A | N/A | $6.75 | $2.22 | 35.85% | 95.05% | 0.55 | 1,319,000 | 70.19% |
| EOG | EOG RESOURCES INC | $144.23 | -0.85% | -2.12% | -3.01% | 10.96% | 4.88% | 21.90% | 9.36% | 101.64% | 60.17% | $154.16 | $101.59 | 6.44% | 41.97% | 0.55 | 8,252,000 | 178.78% |
| AVO | MISSION PRODUCE INC | $12.90 | 3.53% | -0.85% | -1.30% | 12.27% | 3.28% | 1.34% | 35.65% | -34.15% | N/A | $15.53 | $10.07 | 16.93% | 28.10% | 0.55 | 1,704,000 | 101.18% |
| REAX | REAL REMAX GROUP INC | $16.53 | -6.13% | -18.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $16.10 | 42.70% | 2.67% | 0.55 | 1,186,000 | -19.04% |
| SBAC | SBA COMMUNICATIONS CORP | $178.59 | -1.40% | -3.71% | -1.55% | -4.43% | -2.43% | -10.18% | -16.97% | -49.47% | 61.85% | $224.27 | $162.41 | 20.37% | 9.96% | 0.55 | 1,847,000 | 82.69% |
| TRI | THOMSON REUTERS CORP | $94.39 | -5.12% | -3.04% | -6.44% | 20.12% | -1.03% | -42.14% | -28.64% | -22.55% | 119.89% | $166.88 | $76.28 | 43.44% | 23.74% | 0.55 | 3,954,000 | 220.42% |
| MAMA | MAMA's CREATIONS INC | $13.21 | 0.76% | -10.26% | -17.64% | -25.66% | -12.81% | 25.99% | 214.52% | 450.42% | 2,101.67% | $20.98 | $9.90 | 37.04% | 33.43% | 0.55 | 1,937,000 | 113.33% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.86 | -2.83% | -4.25% | -5.62% | 11.73% | 2.14% | 20.62% | 18.75% | 69.30% | 131.81% | $71.25 | $49.53 | 8.97% | 30.95% | 0.56 | 225,000 | 158.62% |
| FNLC | FIRST BANCORP INC | $35.18 | 0.26% | 0.66% | -1.18% | 15.80% | 30.68% | 27.79% | 49.83% | 29.10% | 51.70% | $36.30 | $24.08 | 3.09% | 46.10% | 0.56 | 128,000 | 330.98% |
| FNV | FRANCO NEVADA CORP | $265.93 | -0.25% | -0.03% | 14.15% | 21.29% | 9.29% | 31.32% | 84.52% | 94.10% | 274.29% | $285.67 | $181.50 | 6.91% | 46.52% | 0.56 | 1,103,000 | 177.83% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.41 | -1.59% | -2.05% | -4.10% | 7.08% | 10.21% | -7.53% | -38.96% | -41.41% | -26.00% | $14.31 | $10.63 | 13.28% | 16.75% | 0.56 | 652,000 | 72.03% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $60.00 | -7.03% | -9.01% | -24.37% | -19.42% | -20.36% | 125.84% | 164.32% | -32.20% | N/A | $97.97 | $27.00 | 38.76% | 122.22% | 0.56 | 46,000 | 2.22% |
| IEP | ICAHN ENTERPRISES LP | $6.97 | -0.85% | -0.43% | 2.05% | -4.39% | -8.89% | -15.31% | -66.20% | -85.98% | -86.07% | $9.32 | $6.51 | 25.21% | 7.07% | 0.56 | 737,000 | 69.43% |
| SVRE | SAVERONE 2014 LTD | $2.19 | -0.90% | -9.50% | -25.76% | -42.22% | -30.91% | -87.83% | -99.97% | N/A | N/A | $19.92 | $2.02 | 89.01% | 8.42% | 0.56 | 1,800 | -82.18% |
| XMAX | XMAX INC | $8.69 | -0.57% | 1.64% | -2.03% | 5.59% | 39.26% | 70.39% | 254.69% | -19.54% | -79.91% | $9.40 | $4.80 | 7.54% | 81.04% | 0.56 | 750,000 | 124.55% |
| FPI | FARMLAND PARTNERS INC | $10.87 | -0.73% | 1.59% | 9.36% | 11.37% | -6.05% | -1.81% | 2.07% | -12.55% | -0.18% | $13.23 | $9.21 | 17.81% | 18.02% | 0.56 | 574,000 | 56.40% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.50 | 0.12% | -2.41% | -3.08% | 19.89% | 13.18% | -15.25% | -21.15% | -52.70% | 6.12% | $11.17 | $6.55 | 23.90% | 29.77% | 0.56 | 183,000 | 90.63% |
| VAI | VALOR ENERGY INC | $2.12 | -0.93% | 6.00% | 47.22% | 52.52% | 49.30% | -13.82% | -57.59% | -96.09% | N/A | $3.07 | $0.83 | 30.94% | 154.50% | 0.56 | 31,000 | -56.94% |
| RTX | RTX CORP | $194.00 | 0.24% | -1.86% | -13.97% | 4.53% | -5.16% | 22.64% | 158.05% | 132.47% | 93.15% | $226.88 | $155.64 | 14.49% | 24.65% | 0.56 | 9,842,000 | 177.24% |
| UFCS | UNITED FIRE GROUP INC | $54.39 | 0.17% | -1.79% | 1.40% | 12.63% | 47.88% | 67.35% | 176.09% | 136.89% | 29.59% | $56.74 | $29.74 | 4.14% | 82.89% | 0.56 | 421,000 | 266.09% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.52 | -13.91% | -76.79% | -88.52% | -93.22% | -89.80% | -97.47% | N/A | N/A | N/A | $28.17 | $0.49 | 98.15% | 6.78% | 0.56 | 4,768,000 | 614.84% |
| AKTX | AKARI THERAPEUTICS PLC | $9.16 | -7.24% | -18.94% | 15.96% | -16.27% | 40.84% | -71.38% | -93.80% | -99.34% | -99.88% | $49.60 | $3.02 | 81.53% | 203.81% | 0.56 | 63,600 | -49.92% |
| OTTR | OTTER TAIL CORP | $87.42 | -1.28% | -0.73% | -4.17% | -0.09% | 0.19% | 4.11% | 11.28% | 59.50% | 147.51% | $95.09 | $74.15 | 8.07% | 17.90% | 0.56 | 1,046,000 | 208.55% |
| SCHL | SCHOLASTIC CORP | $34.75 | -0.60% | -0.74% | -15.86% | -18.87% | 4.07% | 26.18% | -10.11% | 5.27% | -11.71% | $48.07 | $23.96 | 27.71% | 45.03% | 0.56 | 1,245,000 | 316.39% |
| DOX | AMDOCS LTD | $59.30 | -2.00% | -3.45% | 2.45% | 15.21% | -7.83% | -29.81% | -31.56% | -22.53% | -0.05% | $85.63 | $49.74 | 30.75% | 19.22% | 0.56 | 1,342,000 | 91.71% |
| VIRT | VIRTU FINANCIAL INC | $57.75 | 0.86% | -5.11% | -5.41% | -8.44% | 44.81% | 64.02% | 232.09% | 137.46% | 246.43% | $68.76 | $31.55 | 16.01% | 83.04% | 0.56 | 1,078,000 | 60.66% |
| GORO | GOLD RESOURCE CORP | $3.59 | 2.28% | -0.28% | 33.46% | 169.92% | 206.84% | 391.78% | 670.39% | 121.60% | -43.55% | $4.24 | $0.62 | 15.31% | 479.03% | 0.56 | 1,830,000 | 2.46% |
| DSS | DSS INC | $0.70 | -2.64% | -3.04% | 25.18% | 31.03% | -27.06% | -46.08% | -82.30% | -97.22% | -99.83% | $1.86 | $0.36 | 62.31% | 94.72% | 0.56 | 103,000 | 180.65% |
| SFM | SPROUTS FARMERS MARKET INC | $70.79 | 1.65% | -2.71% | -10.21% | -12.05% | -16.06% | -42.33% | 73.80% | 215.89% | 245.32% | $121.05 | $64.75 | 41.52% | 9.33% | 0.56 | 2,440,000 | 38.79% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.88 | -0.56% | -5.30% | -4.81% | -0.76% | -1.86% | 15.81% | 4.34% | 18.14% | 60.71% | $81.96 | $63.43 | 11.08% | 14.89% | 0.56 | 3,238,000 | -78.91% |
| OBT | ORANGE COUNTY BANCORP INC | $38.49 | 0.86% | 0.55% | -0.88% | 3.38% | 25.09% | 44.05% | 65.51% | 125.68% | N/A | $40.10 | $23.25 | 4.01% | 65.55% | 0.56 | 175,000 | 207.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.