Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXR | NEXERA TECHNOLOGIES LTD | $0.49 | 165,000 | -46.43% | 0.79 | 0.98 | 1.56 | 3.84 | 25.47 | 21.27 | 8.77 | 6.57 | 0.00 | 0.00 | -0.30 | -0.30 | -0.00 | 0.58 | ||
| KVHI | KVH INDUSTRIES INC | $6.83 | 93,000 | -40.76% | 6.32 | 6.62 | 7.08 | 7.96 | 8.10 | 52.67 | 67.92 | 54.15 | 100.00 | 91.52 | -0.21 | -0.27 | 0.07 | 0.59 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.46 | 100,000 | -18.70% | 30.56 | 30.40 | 29.19 | 30.20 | 28.48 | 58.92 | 66.03 | 43.83 | 65.32 | 40.74 | 0.41 | 0.32 | 0.09 | 0.59 | ||
| SFL | SFL CORP LTD | $12.66 | 1,480,000 | -8.36% | 12.65 | 12.97 | 12.83 | 12.09 | 11.31 | 47.37 | 35.44 | 27.01 | 34.69 | 21.44 | -0.16 | -0.05 | -0.11 | 0.59 | ||
| CTVA | CORTEVA INC | $12.45 | 14,705,000 | -8.11% | 12.94 | 22.74 | 58.50 | 70.05 | 74.09 | 10.24 | 25.35 | 29.43 | 96.63 | 88.78 | -14.58 | -16.03 | 1.45 | 0.59 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.70 | 1,033,000 | -17.03% | 139.14 | 140.64 | 147.43 | 157.82 | 147.09 | 49.67 | 71.23 | 64.18 | 95.61 | 90.36 | -1.95 | -2.93 | 0.98 | 0.59 | ||
| NNI | NELNET INC | $122.59 | 159,000 | -11.17% | 125.97 | 125.17 | 125.97 | 129.03 | 130.62 | 38.54 | 39.57 | 51.42 | 30.21 | 46.07 | -0.27 | -0.18 | -0.09 | 0.59 | ||
| EZPW | EZCORP INC | $28.70 | 1,915,000 | -35.89% | 32.16 | 31.38 | 31.59 | 31.54 | 29.42 | 34.51 | 35.47 | 55.31 | 31.11 | 59.78 | -0.03 | 0.22 | -0.26 | 0.59 | ||
| SHFS | SHF HOLDINGS INC | $0.13 | 225,239,000 | -76.45% | 0.20 | 0.59 | 1.40 | 2.11 | 6.11 | 26.62 | 12.63 | 8.73 | 66.75 | 39.84 | -0.41 | -0.42 | 0.01 | 0.59 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.85 | 1,651,000 | -23.74% | 20.17 | 19.93 | 20.55 | 21.88 | 22.92 | 44.07 | 36.28 | 44.26 | 39.20 | 49.10 | -0.13 | -0.19 | 0.05 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.40 | 10,477,000 | 16.53% | 6.38 | 6.12 | 5.45 | 5.50 | 5.69 | 63.97 | 40.34 | 55.52 | 10.17 | 20.13 | 0.26 | 0.29 | -0.03 | 0.59 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.30 | 138,000 | 14.05% | 2.45 | 2.87 | 3.73 | 4.09 | 4.95 | 27.33 | 9.43 | 12.57 | 42.63 | 42.81 | -0.39 | -0.38 | -0.02 | 0.59 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.84 | 152,000 | 10.95% | 49.77 | 49.31 | 49.52 | 48.61 | 45.45 | 61.22 | 82.32 | 79.63 | 88.55 | 89.19 | 0.33 | 0.08 | 0.25 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.46 | 125,000 | -51.74% | 6.37 | 6.45 | 6.56 | 6.15 | 6.85 | 50.37 | 54.06 | 32.28 | 75.39 | 50.79 | -0.05 | -0.05 | 0.00 | 0.59 | ||
| TPCS | TECHPRECISION CORP | $5.25 | 13,400 | 9.84% | 5.43 | 5.42 | 5.53 | 4.97 | 4.50 | 41.99 | 15.93 | 25.21 | 2.07 | 9.31 | -0.02 | 0.01 | -0.04 | 0.59 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.81 | 312,000 | 6.85% | 38.45 | 38.69 | 39.48 | 38.37 | 37.85 | 58.17 | 74.60 | 53.17 | 91.16 | 72.22 | -0.13 | -0.28 | 0.16 | 0.59 | ||
| LAUR | LAUREATE EDUCATION INC | $39.03 | 992,000 | -4.62% | 39.06 | 38.77 | 37.74 | 37.44 | 35.53 | 56.12 | 34.87 | 36.81 | 20.73 | 18.63 | 0.40 | 0.48 | -0.07 | 0.59 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $215.75 | 58,000 | -7.94% | 210.13 | 208.35 | 209.75 | 196.41 | 202.05 | 56.78 | 40.00 | 37.09 | 27.00 | 22.71 | 0.47 | 0.65 | -0.18 | 0.59 | ||
| RELX | RELX PLC | $40.54 | 3,150,000 | -20.55% | 38.66 | 36.34 | 35.41 | 34.55 | 34.57 | 79.72 | 93.00 | 93.20 | 95.86 | 96.53 | 1.55 | 1.03 | 0.52 | 0.59 | ||
| RYOJ | RYOJBABA CO LTD | $2.31 | 23,300 | 1.30% | 2.63 | 2.80 | 3.92 | 3.79 | 3.18 | 29.36 | 10.78 | 13.25 | 14.66 | 23.45 | -0.40 | -0.41 | 0.00 | 0.59 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.78 | 119,000 | -13.77% | 0.84 | 0.97 | 1.17 | 1.21 | 1.35 | 36.16 | 36.68 | 40.03 | 77.62 | 78.36 | -0.10 | -0.09 | -0.01 | 0.59 | ||
| PDEX | PRO DEX INC | $62.22 | 54,300 | 118.95% | 60.57 | 63.18 | 65.34 | 63.46 | 56.07 | 46.78 | 52.26 | 40.18 | 89.79 | 66.85 | -1.67 | -1.61 | -0.06 | 0.59 | ||
| WEN | WENDY's CO | $6.22 | 4,940,000 | -4.67% | 6.48 | 6.36 | 7.26 | 7.35 | 7.41 | 39.84 | 45.65 | 55.98 | 62.39 | 68.55 | -0.17 | -0.23 | 0.06 | 0.59 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $388.63 | 440,000 | 4.51% | 401.62 | 403.73 | 399.38 | 394.40 | 356.48 | 40.93 | 35.97 | 58.17 | 31.00 | 57.24 | -0.35 | 1.26 | -1.60 | 0.59 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.22 | 154,000 | 1.32% | 32.20 | 31.68 | 32.59 | 34.47 | 33.10 | 57.99 | 80.21 | 72.73 | 88.69 | 80.60 | -0.02 | -0.26 | 0.24 | 0.59 | ||
| WABC | WESTAMERICA BANCORPORATION | $61.38 | 160,000 | 9.59% | 60.38 | 59.65 | 59.29 | 59.13 | 55.75 | 58.47 | 69.95 | 65.43 | 84.98 | 80.39 | 0.55 | 0.29 | 0.26 | 0.59 | ||
| TVGN | TEVOGEN INC | $6.53 | 39,400 | 9.44% | 6.78 | 6.75 | 7.01 | 7.05 | 8.47 | 44.94 | 46.22 | 50.05 | 49.65 | 53.73 | -0.11 | -0.08 | -0.02 | 0.59 | ||
| THFF | FIRST FINANCIAL CORP | $76.67 | 106,000 | -23.74% | 74.44 | 74.28 | 76.63 | 76.68 | 70.88 | 59.27 | 84.83 | 78.53 | 95.06 | 94.24 | -0.26 | -0.73 | 0.47 | 0.59 | ||
| SLGN | SILGAN HOLDINGS INC | $39.30 | 1,106,000 | -19.56% | 37.99 | 36.59 | 38.60 | 40.82 | 41.43 | 60.06 | 75.69 | 77.97 | 81.68 | 87.20 | 0.39 | -0.23 | 0.63 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $11.17 | 425,000 | -5.13% | 11.28 | 11.40 | 11.98 | 12.39 | 13.52 | 37.56 | 27.66 | 17.08 | 52.55 | 33.12 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| CMCL | CALEDONIA MINING CORP PLC | $21.26 | 168,000 | -37.55% | 23.10 | 23.52 | 24.30 | 21.91 | 24.03 | 28.39 | 6.88 | 11.39 | 0.00 | 0.57 | -0.50 | -0.23 | -0.27 | 0.59 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.16 | 324,000 | -27.68% | 13.22 | 13.93 | 14.37 | 13.08 | 10.44 | 42.89 | 39.10 | 37.31 | 61.31 | 52.62 | -0.42 | -0.32 | -0.10 | 0.59 | ||
| BNL | BROADSTONE NET LEASE INC | $17.36 | 3,690,000 | -28.27% | 17.86 | 18.17 | 19.54 | 20.45 | 19.89 | 29.72 | 14.78 | 12.45 | 50.58 | 49.15 | -0.57 | -0.55 | -0.01 | 0.59 | ||
| TPB | TURNING POINT BRANDS INC | $63.99 | 238,000 | -29.79% | 61.36 | 59.57 | 69.33 | 76.04 | 87.73 | 51.95 | 78.68 | 82.17 | 92.53 | 96.59 | -0.86 | -2.49 | 1.64 | 0.59 | ||
| NEM | NEWMONT CORP | $108.87 | 7,851,000 | -19.20% | 115.37 | 115.58 | 121.67 | 110.28 | 112.45 | 36.18 | 40.79 | 58.28 | 41.60 | 64.21 | -1.67 | -1.34 | -0.33 | 0.59 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.27 | 13,700 | -70.97% | 4.74 | 4.70 | 4.92 | 5.06 | 4.32 | 61.83 | 92.24 | 82.79 | 98.85 | 99.62 | 0.02 | -0.08 | 0.10 | 0.59 | ||
| BTMD | BIOTE CORP | $1.07 | 95,000 | -13.64% | 1.08 | 1.13 | 1.32 | 1.73 | 1.86 | 37.92 | 25.33 | 24.89 | 76.20 | 68.28 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.85 | 2,145,000 | -19.81% | 10.76 | 10.91 | 11.31 | 14.34 | 16.19 | 43.55 | 26.28 | 17.32 | 69.40 | 42.39 | -0.21 | -0.24 | 0.03 | 0.59 | ||
| HSIC | HENRY SCHEIN INC | $84.96 | 837,000 | -59.66% | 85.28 | 84.95 | 86.95 | 85.61 | 80.86 | 47.43 | 67.96 | 64.68 | 59.40 | 52.10 | -0.34 | -0.50 | 0.16 | 0.59 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $2.29 | 4,200 | 82.61% | 2.44 | 2.42 | 3.27 | 3.30 | 3.63 | 40.31 | 26.67 | 27.09 | 59.79 | 57.19 | -0.21 | -0.25 | 0.04 | 0.59 | ||
| UPXI | UPEXI INC | $0.77 | 1,212,000 | -35.63% | 0.95 | 1.04 | 1.05 | 0.95 | 1.12 | 25.23 | 2.27 | 2.46 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.59 | ||
| NEU | NEWMARKET CORP | $870.60 | 115,000 | -16.67% | 884.08 | 897.70 | 902.53 | 856.15 | 759.39 | 38.00 | 24.19 | 26.88 | 9.88 | 12.32 | -5.71 | -2.18 | -3.53 | 0.59 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.20 | 14,600 | 1.39% | 2.20 | 2.25 | 2.67 | 2.94 | 2.90 | 35.32 | 32.00 | 34.09 | 76.25 | 77.52 | -0.13 | -0.16 | 0.02 | 0.59 | ||
| ITP | IT TECH PACKAGING INC | $0.13 | 76,000 | 61.70% | 0.14 | 0.14 | 0.16 | 0.17 | 0.19 | 36.95 | 20.00 | 20.56 | 6.65 | 15.37 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| HGTY | HAGERTY INC | $15.58 | 176,000 | -61.57% | 15.30 | 14.52 | 13.86 | 12.79 | 11.97 | 74.29 | 87.97 | 89.64 | 83.06 | 89.03 | 0.57 | 0.47 | 0.10 | 0.60 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.29 | 132,000 | -38.89% | 27.03 | 26.85 | 27.19 | 27.56 | 25.70 | 66.44 | 76.25 | 67.83 | 90.97 | 88.98 | 0.10 | -0.09 | 0.19 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $73.44 | 972,000 | 31.00% | 72.93 | 70.08 | 70.95 | 80.49 | 82.80 | 59.33 | 84.78 | 85.59 | 81.05 | 83.92 | 1.07 | 0.41 | 0.66 | 0.60 | ||
| SWAG | STRAN & COMPANY INC | $1.29 | 17,400 | 3,380.00% | 1.34 | 1.37 | 1.57 | 1.83 | 1.81 | 37.16 | 26.75 | 22.02 | 63.83 | 64.93 | -0.08 | -0.08 | 0.00 | 0.60 | ||
| JBDI | JBDI HOLDINGS LTD | $2.34 | 129,000 | 38.71% | 2.41 | 1.72 | 1.45 | 1.34 | 1.33 | 60.42 | 18.25 | 18.98 | 48.76 | 51.43 | 0.35 | 0.28 | 0.07 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.07 | 436,000 | -20.44% | 10.32 | 10.63 | 11.25 | 11.95 | 12.54 | 31.07 | 10.75 | 8.83 | 54.13 | 37.00 | -0.34 | -0.32 | -0.02 | 0.60 | ||
| ALKS | ALKERMES PLC | $43.63 | 884,000 | -51.80% | 41.88 | 41.45 | 44.49 | 47.04 | 40.10 | 54.48 | 76.90 | 78.84 | 91.65 | 94.45 | -0.21 | -0.86 | 0.64 | 0.60 | ||
| LH | LABCORP HOLDINGS INC | $328.95 | 664,000 | -30.98% | 321.41 | 315.62 | 320.74 | 302.74 | 285.16 | 62.75 | 89.31 | 84.53 | 91.40 | 85.89 | 2.88 | 0.90 | 1.98 | 0.60 | ||
| TRC | TEJON RANCH CO | $16.45 | 127,000 | -44.05% | 16.33 | 16.33 | 16.28 | 17.19 | 17.74 | 52.43 | 53.94 | 36.24 | 58.76 | 36.62 | -0.00 | -0.02 | 0.02 | 0.60 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.13 | 43,700 | 5.56% | 23.34 | 23.17 | 23.94 | 24.00 | 22.98 | 47.54 | 62.39 | 45.64 | 72.75 | 53.52 | -0.10 | -0.17 | 0.07 | 0.60 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.91 | 319,000 | 15.16% | 22.00 | 22.80 | 22.79 | 21.99 | 21.10 | 43.85 | 26.51 | 21.30 | 27.07 | 18.58 | -0.48 | -0.24 | -0.24 | 0.60 | ||
| ACNB | ACNB CORP | $65.42 | 53,000 | -41.11% | 63.54 | 63.32 | 64.01 | 62.14 | 56.31 | 63.94 | 79.40 | 71.79 | 100.00 | 96.11 | 0.17 | -0.13 | 0.30 | 0.60 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.02 | 3,900 | -62.50% | 1.94 | 2.03 | 2.34 | 2.52 | 2.74 | 44.83 | 28.25 | 18.66 | 74.57 | 60.38 | -0.11 | -0.13 | 0.02 | 0.60 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.16 | 271,000 | -22.57% | 2.17 | 2.13 | 2.07 | 2.19 | 2.42 | 52.10 | 37.70 | 34.07 | 32.61 | 33.18 | 0.04 | 0.04 | -0.00 | 0.60 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $119.78 | 588,000 | -32.72% | 117.33 | 117.01 | 122.73 | 129.14 | 129.54 | 52.90 | 82.10 | 75.45 | 94.69 | 96.63 | -0.96 | -1.87 | 0.91 | 0.60 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $6.16 | 88,000 | -29.60% | 6.79 | 7.27 | 7.57 | 8.56 | 9.49 | 32.40 | 3.63 | 3.47 | 0.00 | 0.00 | -0.45 | -0.29 | -0.16 | 0.60 | ||
| JOB | GEE GROUP INC | $0.20 | 145,000 | 743.02% | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 30.37 | 33.33 | 38.36 | 26.53 | 36.21 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.93 | 221,000 | 87.29% | 148.38 | 148.90 | 149.19 | 138.42 | 135.93 | 50.89 | 48.08 | 51.01 | 52.97 | 56.89 | 0.32 | 0.43 | -0.11 | 0.60 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $40.70 | 1,159,000 | 23.69% | 40.75 | 41.86 | 43.20 | 44.76 | 47.54 | 44.49 | 64.56 | 61.19 | 88.72 | 87.71 | -0.71 | -0.75 | 0.04 | 0.60 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.07 | 16,700 | 45.22% | 1.33 | 1.50 | 1.41 | 1.25 | 1.05 | 34.53 | 3.65 | 3.65 | 2.88 | 5.49 | -0.07 | -0.01 | -0.05 | 0.60 | ||
| IMO | IMPERIAL OIL LTD | $134.80 | 300,000 | -47.55% | 131.89 | 127.36 | 129.78 | 125.71 | 122.97 | 61.73 | 83.75 | 86.89 | 84.58 | 90.98 | 1.94 | 0.76 | 1.18 | 0.60 | ||
| MSB | MESABI TRUST | $18.24 | 82,000 | 294.23% | 18.45 | 18.75 | 20.92 | 22.53 | 27.04 | 38.80 | 63.52 | 67.95 | 83.88 | 93.08 | -0.58 | -0.78 | 0.20 | 0.60 | ||
| ARGX | ARGENX SE | $873.71 | 299,000 | -70.71% | 843.35 | 880.30 | 952.99 | 916.14 | 852.51 | 45.95 | 59.44 | 52.95 | 92.72 | 90.98 | -25.56 | -31.38 | 5.82 | 0.60 | ||
| TBBB | BBB FOODS INC | $58.50 | 794,000 | -54.00% | 57.31 | 55.32 | 52.37 | 46.82 | 41.31 | 67.95 | 81.01 | 80.16 | 58.92 | 64.59 | 1.91 | 1.78 | 0.13 | 0.60 | ||
| MANU | MANCHESTER UNITED PLC | $20.60 | 145,000 | -26.40% | 20.71 | 20.58 | 21.19 | 21.82 | 19.80 | 48.24 | 67.87 | 74.90 | 67.69 | 75.81 | -0.05 | -0.12 | 0.07 | 0.60 | ||
| GFI | GOLD FIELDS LTD | $34.59 | 4,629,000 | 26.61% | 36.28 | 36.09 | 41.12 | 38.10 | 42.99 | 37.03 | 30.04 | 42.82 | 51.53 | 62.97 | -1.29 | -1.38 | 0.09 | 0.60 | ||
| FVR | FRONTVIEW REIT INC | $17.74 | 157,000 | -31.44% | 17.16 | 16.91 | 18.10 | 19.17 | 17.93 | 54.90 | 79.77 | 79.22 | 96.26 | 93.96 | -0.15 | -0.35 | 0.20 | 0.60 | ||
| MDLN | MEDLINE INC | $34.09 | 7,440,000 | -50.27% | 35.49 | 35.45 | 34.68 | 36.37 | 39.89 | 41.40 | 24.08 | 31.18 | 2.30 | 6.12 | 0.07 | 0.23 | -0.16 | 0.60 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $26.67 | 3,142,000 | -4.79% | 25.83 | 25.74 | 27.83 | 29.40 | 30.53 | 52.71 | 63.16 | 51.54 | 86.27 | 81.73 | -0.46 | -0.69 | 0.24 | 0.60 | ||
| NSRX | NASUS PHARMA LTD | $3.49 | 35,200 | 5.39% | 3.22 | 3.47 | 3.62 | 3.40 | 3.74 | 52.10 | 24.97 | 16.83 | 37.45 | 21.32 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| FRO | FRONTLINE PLC | $52.94 | 2,609,000 | -37.04% | 53.60 | 52.93 | 49.05 | 43.53 | 38.46 | 54.14 | 26.00 | 19.98 | 14.51 | 7.91 | 0.87 | 1.52 | -0.65 | 0.60 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.73 | 102,000 | -15.70% | 54.45 | 54.60 | 56.11 | 55.51 | 50.58 | 54.18 | 73.69 | 58.63 | 90.15 | 83.19 | -0.34 | -0.55 | 0.21 | 0.61 | ||
| PCG | PG&E CORP | $12.63 | 39,073,000 | -33.92% | 13.08 | 12.75 | 14.12 | 15.64 | 16.31 | 39.29 | 48.57 | 60.41 | 60.74 | 77.90 | -0.21 | -0.32 | 0.11 | 0.61 | ||
| CBNK | CAPITAL BANCORP INC | $41.29 | 242,000 | 48.47% | 39.80 | 39.27 | 37.55 | 36.46 | 33.53 | 70.52 | 90.32 | 83.13 | 77.44 | 59.79 | 0.96 | 0.79 | 0.17 | 0.61 | ||
| EXOZ | EXOZYMES INC | $4.00 | 14,300 | -46.04% | 4.23 | 4.94 | 5.91 | 6.29 | 7.92 | 25.73 | 8.92 | 10.35 | 26.39 | 22.32 | -0.59 | -0.51 | -0.08 | 0.61 | ||
| YYAI | AIRWA INC | $0.67 | 65,000 | -30.11% | 0.70 | 0.78 | 0.85 | 59.89 | 392.70 | 27.88 | 15.83 | 13.53 | 88.48 | 78.43 | -1.41 | -2.04 | 0.63 | 0.61 | ||
| SNDA | SONIDA SENIOR LIVING INC | $33.82 | 359,000 | -22.80% | 34.87 | 35.91 | 37.69 | 38.29 | 36.38 | 30.54 | 10.16 | 6.84 | 22.41 | 16.74 | -1.15 | -0.96 | -0.19 | 0.61 | ||
| WSE | WISE GROUP PLC | $11.07 | 1,334,000 | -24.80% | 11.44 | 11.52 | 12.05 | 12.00 | N/A | 37.50 | 18.65 | 16.81 | 11.97 | 9.02 | -0.23 | -0.18 | -0.05 | 0.61 | ||
| PRPO | PRECIPIO INC | $20.01 | 11,200 | -59.42% | 21.68 | 22.57 | 25.28 | 24.35 | 25.14 | 27.75 | 3.95 | 7.86 | 4.25 | 16.15 | -1.19 | -1.02 | -0.17 | 0.61 | ||
| LPG | DORIAN LPG LTD | $54.06 | 495,000 | -4.99% | 54.12 | 55.24 | 53.69 | 47.78 | 41.39 | 49.22 | 18.45 | 12.58 | 16.29 | 6.80 | -0.33 | 0.29 | -0.62 | 0.61 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $70.50 | 150,000 | -19.79% | 73.14 | 74.15 | 75.63 | 74.52 | 68.70 | 38.19 | 30.20 | 36.42 | 30.79 | 39.45 | -1.19 | -0.75 | -0.45 | 0.61 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $20.02 | 1,028,000 | -2.84% | 18.89 | 18.12 | 18.23 | 14.30 | 13.14 | 70.51 | 94.91 | 91.52 | 99.61 | 97.05 | 0.55 | 0.36 | 0.19 | 0.61 | ||
| BVN | BUENAVENTURA MINING CO INC | $27.92 | 880,000 | -5.98% | 30.31 | 31.01 | 32.95 | 32.22 | 34.01 | 29.09 | 15.81 | 19.56 | 7.52 | 9.15 | -1.06 | -0.78 | -0.28 | 0.61 | ||
| MB | MASTERBEEF GROUP | $3.98 | 2,500 | -85.55% | 3.96 | 3.93 | 4.23 | 4.64 | 5.41 | 48.72 | 18.80 | 17.62 | 62.50 | 59.19 | -0.05 | -0.09 | 0.04 | 0.61 | ||
| EVAX | EVAXION A | $3.76 | 162,000 | 50.00% | 3.28 | 3.23 | 3.20 | 3.20 | 3.55 | 64.22 | 56.55 | 66.25 | 74.37 | 82.68 | 0.13 | 0.03 | 0.09 | 0.61 | ||
| FDBC | FIDELITY D & D BANCORP INC | $64.51 | 23,500 | 35.84% | 58.92 | 57.04 | 55.51 | 53.44 | 49.18 | 79.47 | 96.85 | 93.35 | 100.00 | 100.00 | 1.82 | 1.06 | 0.76 | 0.61 | ||
| IBN | ICICI BANK LTD | $29.46 | 4,797,000 | -20.33% | 29.26 | 28.45 | 28.95 | 28.95 | 28.56 | 56.82 | 78.78 | 80.92 | 70.35 | 77.27 | 0.31 | 0.10 | 0.22 | 0.61 | ||
| CNX | CNX RESOURCES CORP | $36.54 | 1,498,000 | 3.67% | 35.38 | 33.91 | 34.86 | 34.35 | 36.36 | 65.32 | 86.53 | 85.47 | 89.20 | 88.06 | 0.51 | 0.18 | 0.33 | 0.61 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.83 | 1,786,000 | -41.84% | 53.23 | 49.16 | 49.84 | 48.67 | 46.30 | 62.28 | 88.43 | 89.45 | 79.20 | 86.99 | 1.82 | 1.14 | 0.68 | 0.61 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.00 | 1,018,000 | -37.08% | 99.22 | 98.18 | 101.86 | 107.34 | 106.14 | 59.40 | 88.24 | 86.67 | 96.41 | 97.22 | -0.13 | -1.02 | 0.89 | 0.61 | ||
| EDRY | EURODRY LTD | $43.90 | 105,000 | 81.03% | 47.77 | 51.74 | 53.40 | 39.09 | 28.88 | 39.47 | 11.80 | 11.77 | 9.51 | 10.88 | -2.45 | -1.23 | -1.22 | 0.61 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.54 | 146,000 | 37.74% | 119.85 | 118.86 | 118.72 | 119.57 | 113.90 | 59.31 | 83.00 | 70.71 | 86.89 | 71.66 | 0.39 | -0.15 | 0.53 | 0.61 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.83 | 49,700 | -34.17% | 41.83 | 41.33 | 42.34 | 38.25 | 28.87 | 51.37 | 37.41 | 52.08 | 34.16 | 48.25 | 0.10 | 0.10 | 0.00 | 0.61 | ||
| RBCAA | REPUBLIC BANCORP INC | $91.60 | 156,000 | 102.60% | 91.54 | 92.04 | 93.88 | 92.58 | 82.80 | 46.12 | 47.97 | 46.22 | 76.11 | 71.21 | -0.71 | -0.79 | 0.08 | 0.62 | ||
| GL | GLOBE LIFE INC | $154.79 | 1,651,000 | -4.90% | 166.53 | 166.05 | 170.06 | 172.92 | 159.30 | 25.70 | 52.99 | 72.70 | 60.29 | 83.02 | -1.50 | -1.26 | -0.25 | 0.62 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.59 | 41,000 | 11.72% | 0.72 | 0.78 | 0.86 | 1.55 | 1.90 | 26.61 | 2.87 | 3.28 | 1.95 | 1.95 | -0.08 | -0.06 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.