Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $61.78 | 81,500 | 6.54% | 63.98 | 65.23 | 63.94 | 60.91 | 58.00 | 39.69 | 19.03 | 21.77 | 0.99 | 7.22 | -0.54 | 0.04 | -0.57 | 0.63 | ||
| XHG | XCHANGE TECINC | $0.78 | 1,000 | -66.67% | 0.85 | 0.86 | 0.89 | 0.92 | 1.13 | 63.48 | 69.44 | 64.45 | 57.85 | 62.07 | -0.00 | -0.02 | 0.01 | 0.63 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.25 | 2,757,000 | 43.44% | 76.07 | 71.82 | 73.75 | 80.89 | 114.06 | 59.86 | 89.79 | 89.49 | 86.21 | 88.10 | 1.66 | 0.53 | 1.14 | 0.63 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.10 | 7,600 | 985.71% | 17.32 | 17.33 | 16.92 | 16.32 | 15.49 | 51.44 | 7.84 | 15.95 | 11.06 | 18.47 | 0.06 | 0.11 | -0.05 | 0.63 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.29 | 50,000 | -12.28% | 2.27 | 2.50 | 3.01 | 4.26 | 5.87 | 31.15 | 29.09 | 36.19 | 44.67 | 65.72 | -0.25 | -0.25 | 0.00 | 0.63 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.12 | 51,600 | 87.64% | 3.04 | 3.15 | 3.64 | 4.05 | 4.99 | 42.16 | 45.06 | 40.97 | 81.80 | 77.04 | -0.17 | -0.20 | 0.03 | 0.63 | ||
| ELME | ELME COMMUNITIES | $2.14 | 694,000 | -27.71% | 2.16 | 2.18 | 5.11 | 11.03 | 13.73 | 13.59 | 37.94 | 39.72 | 95.64 | 96.86 | -0.68 | -0.95 | 0.27 | 0.63 | ||
| HLP | HONGLI GROUP INC | $1.05 | 59,600 | -26.42% | 1.05 | 1.06 | 0.97 | 1.22 | 1.04 | 48.90 | 23.53 | 22.03 | 31.84 | 24.97 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| AGRO | ADECOAGRO SA | $10.16 | 1,498,000 | 23.19% | 9.37 | 9.11 | 8.69 | 8.28 | 8.55 | 66.73 | 79.50 | 83.68 | 92.68 | 91.37 | 0.32 | 0.21 | 0.10 | 0.63 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.48 | 2,200 | -82.54% | 1.56 | 1.60 | 1.76 | 2.41 | 4.85 | 31.76 | 20.91 | 22.73 | 0.00 | 9.69 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $139.25 | 1,125,000 | -45.15% | 140.55 | 140.97 | 137.44 | 134.36 | 131.34 | 44.76 | 26.24 | 36.24 | 0.00 | 7.11 | 0.66 | 1.24 | -0.57 | 0.63 | ||
| HURN | HURON CONSULTING GROUP INC | $144.83 | 226,000 | -3.00% | 141.81 | 137.67 | 160.49 | 162.75 | 150.60 | 44.99 | 82.39 | 87.35 | 84.59 | 91.13 | -4.04 | -6.53 | 2.49 | 0.63 | ||
| ABVC | ABVC BIOPHARMA INC | $1.34 | 31,000 | 79.19% | 1.39 | 1.50 | 1.86 | 2.25 | 2.48 | 41.86 | 42.91 | 41.66 | 85.90 | 87.15 | -0.14 | -0.16 | 0.02 | 0.63 | ||
| TRIB | TRINITY BIOTECH PLC | $0.73 | 71,000 | -56.97% | 0.72 | 0.75 | 0.78 | 0.88 | 0.91 | 41.87 | 55.31 | 48.41 | 79.94 | 65.27 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.70 | 141,000 | -41.49% | 8.25 | 8.34 | 7.94 | 7.99 | 8.28 | 37.92 | 10.26 | 14.01 | 0.00 | 3.56 | -0.02 | 0.12 | -0.14 | 0.63 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.45 | 18,700 | 39.55% | 16.67 | 16.77 | 16.92 | 16.37 | 16.87 | 38.53 | 16.98 | 33.38 | 20.51 | 43.64 | -0.11 | -0.06 | -0.05 | 0.63 | ||
| PHGE | BIOMX INC | $6.81 | 159,000 | 47.22% | 5.34 | 5.43 | 4.27 | 5.39 | 7.34 | 65.71 | 75.14 | 68.69 | 89.76 | 82.87 | 0.45 | 0.27 | 0.19 | 0.63 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.65 | 400 | -75.00% | 4.62 | 4.62 | 4.77 | 4.93 | 5.30 | 47.47 | 74.56 | 71.64 | 89.75 | 91.44 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.09 | 11,800 | -62.78% | 4.94 | 4.74 | 4.91 | 4.78 | 4.34 | 60.79 | 87.74 | 80.70 | 95.94 | 86.39 | 0.09 | 0.01 | 0.08 | 0.63 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.74 | 1,790,000 | 20.30% | 5.55 | 5.44 | 6.59 | 7.16 | 7.15 | 47.44 | 87.03 | 88.31 | 97.89 | 98.80 | -0.21 | -0.34 | 0.13 | 0.63 | ||
| SFL | SFL CORP LTD | $10.75 | 2,059,000 | 34.66% | 10.93 | 10.55 | 9.24 | 8.48 | 8.49 | 69.47 | 58.83 | 65.92 | 4.14 | 1.38 | 0.51 | 0.57 | -0.06 | 0.63 | ||
| UHG | UNITED HOMES GROUP INC | $1.16 | 190,000 | 97.92% | 1.17 | 1.68 | 1.74 | 1.66 | 2.70 | 32.97 | 1.88 | 1.91 | 2.59 | 2.20 | -0.22 | -0.16 | -0.06 | 0.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.57 | 1,178,000 | -27.42% | 16.23 | 17.80 | 18.82 | 17.80 | 14.99 | 26.36 | 8.98 | 8.37 | 4.63 | 1.54 | -1.43 | -0.81 | -0.62 | 0.63 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $23.14 | 350 | -70.83% | 23.49 | 23.88 | 25.29 | 28.75 | 33.27 | 46.80 | 43.27 | 31.11 | 58.91 | 38.95 | -0.69 | -0.68 | -0.01 | 0.63 | ||
| LAUR | LAUREATE EDUCATION INC | $31.67 | 1,363,000 | 28.46% | 32.88 | 33.63 | 34.23 | 32.49 | 28.99 | 54.58 | 21.54 | 15.05 | 32.70 | 12.76 | -0.46 | -0.39 | -0.07 | 0.63 | ||
| CCU | UNITED BREWERIES CO INC | $11.75 | 178,000 | -31.27% | 12.86 | 13.62 | 13.87 | 13.34 | 12.91 | 28.36 | 9.77 | 15.40 | 3.90 | 7.05 | -0.58 | -0.33 | -0.25 | 0.63 | ||
| SUUN | POWERBANK CORP | $0.70 | 875,000 | -19.13% | 0.77 | 0.95 | 1.38 | 1.52 | 1.60 | 30.95 | 5.72 | 5.99 | 59.11 | 58.47 | -0.20 | -0.20 | -0.00 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.74 | 405,000 | -9.80% | 131.97 | 130.83 | 131.49 | 133.64 | 132.50 | 43.65 | 38.30 | 51.51 | 14.47 | 31.99 | 0.13 | 0.16 | -0.04 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.12 | 893,000 | -23.94% | 8.27 | 8.50 | 9.06 | 9.09 | 9.60 | 32.38 | 27.44 | 29.54 | 76.39 | 84.72 | -0.28 | -0.27 | -0.01 | 0.63 | ||
| NVA | NOVA MINERALS LTD | $6.59 | 615,000 | 22.02% | 7.34 | 7.19 | 7.91 | 8.20 | 5.42 | 41.77 | 23.47 | 32.45 | 31.13 | 38.91 | -0.31 | -0.29 | -0.02 | 0.63 | ||
| MH | MCGRAW HILL INC | $14.19 | 277,000 | -60.54% | 13.88 | 13.62 | 14.46 | 14.59 | N/A | 49.60 | 67.21 | 63.19 | 80.72 | 88.47 | -0.03 | -0.18 | 0.15 | 0.63 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 17,800 | -19.09% | 1.03 | 1.00 | 1.02 | 1.03 | 1.27 | 53.21 | 51.04 | 55.18 | 43.14 | 53.95 | 0.01 | 0.00 | 0.00 | 0.63 | ||
| XYF | X FINANCIAL | $4.97 | 89,000 | 0.00% | 4.95 | 5.05 | 5.48 | 7.66 | 11.80 | 40.21 | 24.69 | 16.62 | 81.17 | 64.41 | -0.20 | -0.23 | 0.03 | 0.63 | ||
| BNL | BROADSTONE NET LEASE INC | $19.15 | 949,000 | -39.67% | 19.22 | 19.27 | 18.65 | 18.32 | 17.66 | 54.88 | 48.00 | 40.07 | 29.54 | 17.72 | 0.12 | 0.18 | -0.06 | 0.63 | ||
| ARGX | ARGENX SE | $717.80 | 535,000 | 29.23% | 763.70 | 799.76 | 814.95 | 841.73 | 744.48 | 34.07 | 12.35 | 8.34 | 10.38 | 3.78 | -26.78 | -17.40 | -9.38 | 0.63 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.82 | 19,900 | -27.37% | 2.86 | 3.04 | 3.15 | 2.99 | 2.97 | 28.27 | 9.05 | 8.13 | 11.82 | 9.54 | -0.13 | -0.09 | -0.04 | 0.64 | ||
| DAIO | DATA I/O CORP | $2.74 | 6,800 | 161.54% | 2.79 | 2.86 | 3.04 | 2.99 | 3.06 | 38.90 | 18.46 | 22.67 | 49.20 | 58.55 | -0.08 | -0.08 | -0.00 | 0.64 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.01 | 196,000 | 23.27% | 13.40 | 13.79 | 13.31 | 11.62 | 10.38 | 39.82 | 23.13 | 29.51 | 4.36 | 12.37 | -0.08 | 0.08 | -0.16 | 0.64 | ||
| EVAX | EVAXION A | $3.22 | 29,500 | -30.59% | 3.24 | 3.28 | 3.91 | 4.95 | 4.00 | 40.43 | 42.94 | 42.18 | 60.80 | 61.57 | -0.19 | -0.23 | 0.04 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.33 | 54,300 | -11.42% | 102.57 | 105.75 | 106.98 | 103.99 | 100.40 | 37.09 | 17.53 | 17.98 | 6.18 | 15.45 | -2.32 | -1.47 | -0.85 | 0.64 | ||
| HHS | HARTE HANKS INC | $2.78 | 2,800 | N/A | 2.77 | 2.81 | 2.95 | 3.08 | 3.43 | 50.73 | 27.40 | 16.75 | 68.11 | 41.71 | -0.06 | -0.07 | 0.01 | 0.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.53 | 3,122,000 | 314.61% | 4.31 | 4.04 | 3.79 | 4.43 | 3.97 | 70.49 | 71.86 | 58.45 | 78.73 | 61.08 | 0.21 | 0.13 | 0.07 | 0.64 | ||
| HGTY | HAGERTY INC | $10.24 | 211,000 | 58.65% | 11.01 | 11.46 | 12.30 | 12.38 | 11.59 | 25.99 | 11.94 | 16.41 | 5.53 | 10.93 | -0.55 | -0.40 | -0.15 | 0.64 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.50 | 231,000 | -14.13% | 1.54 | 1.57 | 1.89 | 2.08 | 1.82 | 43.90 | 39.38 | 41.94 | 71.29 | 74.43 | -0.10 | -0.12 | 0.02 | 0.64 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $48.71 | 465,000 | -30.28% | 47.20 | 46.45 | 46.62 | 47.19 | 49.87 | 48.39 | 76.51 | 85.39 | 65.31 | 84.96 | 0.56 | 0.34 | 0.23 | 0.64 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $498.98 | 5,488,000 | -38.69% | 494.17 | 496.47 | 494.35 | 495.80 | 491.90 | 51.82 | 77.47 | 64.93 | 70.53 | 55.89 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| APRE | APREA THERAPEUTICS INC | $0.90 | 103,000 | -21.97% | 0.88 | 0.78 | 0.81 | 1.02 | 1.34 | 52.39 | 82.02 | 88.58 | 69.16 | 82.35 | 0.03 | 0.02 | 0.02 | 0.64 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $53.87 | 524,000 | -37.91% | 54.76 | 52.84 | 51.13 | 49.78 | 44.31 | 57.29 | 44.92 | 48.99 | 30.68 | 41.87 | 1.23 | 1.18 | 0.05 | 0.64 | ||
| LSH | LAKESIDE HOLDING LTD | $0.62 | 25,300 | 91.67% | 0.66 | 0.64 | 0.80 | 0.90 | 0.95 | 45.79 | 63.33 | 73.23 | 75.09 | 85.82 | -0.03 | -0.05 | 0.01 | 0.64 | ||
| BBD | BANK BRADESCO | $3.68 | 81,769,000 | 6.46% | 3.94 | 4.00 | 3.81 | 3.63 | 3.32 | 43.66 | 13.80 | 18.06 | 6.76 | 7.54 | -0.02 | 0.04 | -0.06 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $95.59 | 1,816,000 | 8.94% | 97.11 | 96.82 | 95.47 | 89.84 | 82.01 | 46.61 | 33.20 | 50.06 | 9.22 | 33.31 | 0.48 | 0.75 | -0.26 | 0.64 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.82 | 2,345,000 | 46.29% | 4.15 | 4.46 | 5.04 | 5.41 | 6.30 | 24.17 | 8.38 | 13.15 | 24.65 | 32.09 | -0.35 | -0.30 | -0.05 | 0.64 | ||
| LGHL | LION GROUP HOLDING LTD | $1.26 | 170,000 | -5.56% | 1.27 | 1.30 | 1.69 | 5.36 | 18.04 | 40.60 | 26.26 | 26.53 | 42.11 | 53.10 | -0.18 | -0.23 | 0.05 | 0.64 | ||
| HCI | HCI GROUP INC | $169.42 | 99,000 | 3.13% | 169.57 | 164.29 | 168.67 | 178.10 | 169.72 | 47.00 | 54.75 | 64.99 | 57.54 | 71.55 | 1.39 | 0.36 | 1.02 | 0.64 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.11 | 2,078,000 | 10.47% | 97.32 | 96.72 | 92.15 | 93.41 | 95.28 | 44.69 | 21.01 | 23.21 | 2.22 | 1.48 | 1.01 | 1.86 | -0.85 | 0.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.18 | 209,000 | 14.84% | 51.16 | 51.68 | 50.52 | 49.26 | 49.07 | 41.02 | 35.06 | 36.59 | 1.43 | 8.36 | -0.08 | 0.23 | -0.31 | 0.64 | ||
| NNI | NELNET INC | $130.78 | 83,000 | 20.29% | 131.77 | 131.14 | 132.59 | 131.70 | 127.32 | 50.06 | 65.21 | 75.96 | 44.01 | 62.59 | 0.05 | -0.19 | 0.24 | 0.64 | ||
| VIVS | VIVOSIM LABS INC | $1.83 | 29,000 | -34.98% | 2.00 | 1.97 | 2.03 | 2.15 | 2.21 | 44.80 | 8.05 | 9.97 | 5.40 | 2.51 | -0.05 | -0.03 | -0.02 | 0.64 | ||
| HKD | AMTD DIGITAL INC | $1.56 | 351,000 | -47.06% | 1.63 | 1.61 | 1.47 | 1.55 | 1.68 | 55.05 | 24.32 | 21.62 | 28.16 | 24.13 | 0.03 | 0.05 | -0.01 | 0.64 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $94.03 | 726,000 | -60.80% | 93.06 | 97.39 | 100.51 | 96.47 | 100.27 | 46.69 | 44.18 | 37.82 | 81.86 | 69.67 | -2.16 | -2.23 | 0.07 | 0.64 | ||
| SUI | SUN COMMUNITIES INC | $136.71 | 644,000 | -24.24% | 135.44 | 132.43 | 128.17 | 126.63 | 126.22 | 62.07 | 82.65 | 84.52 | 65.91 | 71.62 | 2.57 | 2.34 | 0.24 | 0.64 | ||
| RELX | RELX PLC | $35.68 | 3,240,000 | -6.39% | 34.31 | 32.17 | 36.26 | 39.27 | 44.78 | 58.87 | 98.29 | 95.59 | 100.00 | 97.57 | 0.10 | -0.69 | 0.78 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $29.67 | 6,844,000 | 39.76% | 29.98 | 29.77 | 28.84 | 29.16 | 30.88 | 49.97 | 44.73 | 54.03 | 0.00 | 3.57 | 0.28 | 0.38 | -0.10 | 0.65 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $25.06 | 100,000 | 6.38% | 26.77 | 26.61 | 24.69 | 21.64 | 18.59 | 41.52 | 19.50 | 30.60 | 0.79 | 2.16 | 0.32 | 0.69 | -0.38 | 0.65 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $258.85 | 6,168,000 | -37.67% | 245.25 | 254.56 | 281.77 | 291.65 | 279.56 | 44.44 | 85.56 | 73.77 | 95.88 | 98.63 | -9.75 | -12.44 | 2.69 | 0.65 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.07 | 6,436,000 | -71.73% | 0.92 | 0.83 | 0.81 | 0.82 | 0.92 | 65.92 | 63.44 | 52.62 | 70.98 | 63.54 | 0.07 | 0.03 | 0.03 | 0.65 | ||
| MSB | MESABI TRUST | $30.00 | 81,000 | 15.71% | 31.00 | 32.36 | 35.27 | 34.62 | 31.50 | 40.98 | 45.38 | 45.13 | 59.51 | 55.07 | -1.27 | -1.23 | -0.04 | 0.65 | ||
| VMD | VIEMED HEALTHCARE INC | $8.78 | 371,000 | -23.03% | 8.77 | 8.55 | 7.93 | 7.36 | 7.06 | 66.72 | 72.26 | 73.70 | 32.93 | 47.97 | 0.29 | 0.27 | 0.02 | 0.65 | ||
| IBN | ICICI BANK LTD | $28.20 | 5,597,000 | -45.04% | 29.73 | 30.30 | 30.28 | 30.50 | 31.62 | 27.37 | 9.36 | 11.40 | 0.00 | 0.00 | -0.47 | -0.16 | -0.32 | 0.65 | ||
| ACNB | ACNB CORP | $47.50 | 69,500 | 33.65% | 49.72 | 50.87 | 50.06 | 48.86 | 46.14 | 34.00 | 15.57 | 20.48 | 0.00 | 8.91 | -0.62 | -0.10 | -0.51 | 0.65 | ||
| STRA | STRATEGIC EDUCATION INC | $82.46 | 240,000 | -38.30% | 81.29 | 78.96 | 81.47 | 80.41 | 81.42 | 53.59 | 72.90 | 75.85 | 66.36 | 71.78 | 0.61 | -0.15 | 0.76 | 0.65 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $62.89 | 90,000 | -33.82% | 61.87 | 60.23 | 57.34 | 55.19 | 55.10 | 67.59 | 83.06 | 88.58 | 69.68 | 82.21 | 1.75 | 1.49 | 0.26 | 0.65 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.20 | 3,296,000 | 55.91% | 5.48 | 5.99 | 6.36 | 6.40 | 6.80 | 13.44 | 4.89 | 8.50 | 0.00 | 3.71 | -0.52 | -0.28 | -0.24 | 0.65 | ||
| HAFN | HAFNIA LTD | $7.46 | 3,471,000 | 38.23% | 7.55 | 7.19 | 6.33 | 6.17 | 5.90 | 65.30 | 62.66 | 73.77 | 0.00 | 33.33 | 0.38 | 0.40 | -0.02 | 0.65 | ||
| MGPI | MGP INGREDIENTS INC | $18.63 | 365,000 | 17.36% | 19.70 | 22.74 | 23.96 | 24.19 | 26.46 | 21.99 | 7.23 | 6.79 | 5.74 | 5.32 | -1.85 | -1.29 | -0.56 | 0.65 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.79 | 773,000 | -19.23% | 133.87 | 134.26 | 135.05 | 133.64 | 139.59 | 43.25 | 38.58 | 40.38 | 15.60 | 20.34 | -0.37 | -0.21 | -0.16 | 0.65 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.14 | 26,418,000 | 2.95% | 8.75 | 9.02 | 8.33 | 7.85 | 7.31 | 41.52 | 10.82 | 16.39 | 3.78 | 5.05 | -0.04 | 0.13 | -0.17 | 0.65 | ||
| L | LOEWS CORP | $109.66 | 418,000 | -29.39% | 110.22 | 109.90 | 106.98 | 105.09 | 99.39 | 50.62 | 42.35 | 57.13 | 1.22 | 22.56 | 0.90 | 1.12 | -0.23 | 0.65 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.95 | 18,800 | 308.70% | 0.97 | 1.00 | 1.19 | 1.53 | 5.10 | 37.17 | 13.33 | 15.55 | 8.58 | 17.16 | -0.07 | -0.07 | 0.01 | 0.65 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.00 | 981,000 | 13.41% | 6.38 | 6.59 | 6.52 | 6.23 | 5.71 | 39.52 | 15.80 | 21.20 | 5.25 | 8.22 | -0.13 | -0.04 | -0.09 | 0.65 | ||
| TRC | TEJON RANCH CO | $17.92 | 86,000 | 2.38% | 17.78 | 17.32 | 16.62 | 16.31 | 16.67 | 63.63 | 76.61 | 79.09 | 14.62 | 31.75 | 0.39 | 0.36 | 0.03 | 0.65 | ||
| UGI | UGI CORP | $36.75 | 724,000 | -73.42% | 37.10 | 37.60 | 38.02 | 36.87 | 35.94 | 37.64 | 24.78 | 23.12 | 7.00 | 4.66 | -0.43 | -0.31 | -0.12 | 0.65 | ||
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $18.62 | 432,000 | -16.28% | 19.32 | 19.50 | 19.24 | 18.93 | 17.88 | 41.72 | 23.99 | 28.97 | 4.78 | 12.75 | -0.07 | 0.07 | -0.14 | 0.65 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 45,000 | -19.64% | 0.33 | 0.33 | 0.40 | 0.48 | 0.70 | 41.62 | 58.49 | 52.12 | 92.64 | 92.04 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.80 | 1,010,000 | -28.92% | 23.69 | 24.30 | 22.92 | 21.37 | 20.01 | 43.48 | 11.46 | 7.76 | 10.47 | 4.88 | -0.02 | 0.33 | -0.35 | 0.65 | ||
| LW | LAMB WESTON HOLDINGS INC | $46.03 | 4,290,000 | 159.37% | 46.78 | 48.03 | 45.43 | 52.58 | 53.93 | 41.81 | 14.87 | 12.09 | 7.33 | 4.52 | -0.33 | 0.02 | -0.35 | 0.65 | ||
| SRZN | SURROZEN INC | $27.04 | 122,000 | -22.78% | 27.46 | 26.16 | 22.98 | 19.49 | 14.90 | 58.16 | 68.10 | 73.51 | 22.11 | 31.85 | 1.50 | 1.56 | -0.06 | 0.66 | ||
| BSAC | BANCO SANTANDER CHILE | $31.27 | 386,000 | -17.87% | 33.09 | 34.59 | 34.18 | 31.78 | 28.26 | 40.68 | 25.38 | 22.40 | 25.29 | 18.77 | -0.88 | -0.35 | -0.53 | 0.66 | ||
| SLF | SUN LIFE FINANCIAL INC | $64.87 | 368,000 | -19.65% | 65.06 | 65.68 | 64.13 | 62.11 | 61.78 | 42.80 | 24.94 | 29.47 | 7.75 | 11.00 | 0.13 | 0.45 | -0.31 | 0.66 | ||
| CLBK | COLUMBIA FINANCIAL INC | $18.06 | 321,000 | 37.77% | 18.14 | 18.19 | 16.98 | 16.30 | 15.50 | 50.97 | 42.98 | 55.95 | 3.34 | 19.45 | 0.27 | 0.38 | -0.11 | 0.66 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.69 | 9,201,000 | -1.27% | 19.40 | 20.26 | 20.11 | 19.84 | 23.18 | 34.66 | 8.88 | 9.58 | 2.76 | 2.99 | -0.54 | -0.17 | -0.38 | 0.66 | ||
| SCKT | SOCKET MOBILE INC | $0.98 | 3,529,000 | 35,190.00% | 0.92 | 0.99 | 1.07 | 1.09 | 1.09 | 44.39 | 21.36 | 13.46 | 41.21 | 24.46 | -0.05 | -0.05 | 0.00 | 0.66 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.48 | 100,000 | 92.31% | 2.52 | 2.61 | 2.51 | 2.33 | 1.93 | 53.66 | 20.00 | 18.33 | 19.82 | 16.28 | 0.00 | 0.02 | -0.01 | 0.66 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.83 | 154,000 | 17.56% | 44.22 | 44.81 | 43.78 | 42.04 | 38.59 | 45.46 | 35.13 | 37.62 | 21.23 | 27.55 | -0.06 | 0.16 | -0.21 | 0.66 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.80 | 143,000 | -38.36% | 38.31 | 37.73 | 35.75 | 32.86 | 29.26 | 61.10 | 50.18 | 57.60 | 16.91 | 34.33 | 0.82 | 0.93 | -0.11 | 0.66 | ||
| BNS | BANK OF NOVA SCOTIA | $72.08 | 2,061,000 | 4.09% | 74.31 | 75.44 | 74.67 | 71.35 | 64.69 | 33.02 | 12.76 | 19.53 | 0.00 | 5.24 | -0.64 | 0.01 | -0.65 | 0.66 | ||
| PPBT | PURPLE BIOTECH LTD | $4.78 | 11,300 | -54.80% | 4.76 | 5.22 | 5.99 | 6.76 | 12.73 | 35.86 | 37.82 | 40.92 | 80.80 | 84.01 | -0.43 | -0.42 | -0.01 | 0.66 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.42 | 201,000 | -26.91% | 27.45 | 28.13 | 27.73 | 25.29 | 22.63 | 32.57 | 14.54 | 15.19 | 1.28 | 0.53 | -0.52 | -0.06 | -0.46 | 0.66 | ||
| SOC | SABLE OFFSHORE CORP | $14.37 | 13,988,000 | -28.22% | 10.51 | 9.57 | 9.75 | 8.74 | 16.82 | 73.56 | 88.10 | 89.64 | 98.42 | 99.47 | 0.97 | 0.29 | 0.68 | 0.66 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.34 | 6,000 | -47.83% | 0.35 | 0.37 | 0.44 | 0.51 | 4.32 | 43.55 | 39.28 | 30.48 | 63.41 | 46.25 | -0.03 | -0.03 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.