Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMGL | BASEL MEDICAL GROUP LTD | $4.80 | 350 | -70.83% | 4.96 | 5.28 | 6.07 | 6.74 | 8.09 | 41.64 | 43.43 | 41.67 | 68.77 | 68.84 | -0.33 | -0.35 | 0.02 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.09 | 410,000 | 10.51% | 12.24 | 12.51 | 12.53 | 12.87 | 13.16 | 38.75 | 16.30 | 16.13 | 6.90 | 5.39 | -0.17 | -0.10 | -0.06 | 0.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $153.37 | 1,042,000 | -13.74% | 153.62 | 160.66 | 166.62 | 156.03 | 147.21 | 38.07 | 22.60 | 20.31 | 40.08 | 39.96 | -4.65 | -4.03 | -0.62 | 0.60 | ||
| CLBK | COLUMBIA FINANCIAL INC | $11.66 | 2,423,000 | -27.82% | 11.73 | 11.29 | 15.97 | 17.62 | 17.18 | 34.39 | 81.07 | 82.96 | 96.78 | 98.20 | -1.04 | -1.44 | 0.40 | 0.60 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $504.32 | 3,028,000 | -5.23% | 502.31 | 509.74 | 501.07 | 489.51 | 492.28 | 50.12 | 13.81 | 7.60 | 16.68 | 8.95 | -0.14 | 1.70 | -1.84 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.29 | 217,000 | -19.93% | 40.48 | 40.00 | 37.97 | 37.24 | 37.06 | 59.71 | 52.84 | 48.56 | 18.28 | 11.29 | 0.81 | 0.91 | -0.10 | 0.60 | ||
| COP | CONOCOPHILLIPS | $131.84 | 6,043,000 | -1.53% | 130.14 | 124.72 | 116.35 | 118.48 | 110.96 | 65.79 | 88.01 | 91.47 | 81.13 | 91.74 | 4.78 | 4.04 | 0.74 | 0.60 | ||
| LFS | LEIFRAS CO LTD | $2.31 | 122,000 | 4.27% | 2.30 | 2.32 | 2.26 | 2.23 | 2.76 | 50.84 | 8.92 | 8.85 | 48.86 | 44.56 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| JBDI | JBDI HOLDINGS LTD | $1.37 | 1,600 | 0.00% | 1.36 | 1.34 | 1.27 | 1.20 | 1.41 | 53.78 | 61.83 | 50.65 | 55.33 | 38.45 | 0.03 | 0.03 | -0.00 | 0.60 | ||
| THFF | FIRST FINANCIAL CORP | $79.24 | 81,000 | 21.62% | 80.47 | 80.99 | 78.02 | 72.87 | 67.55 | 48.08 | 22.20 | 19.00 | 10.72 | 7.69 | 0.48 | 1.01 | -0.53 | 0.60 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | 13,500 | 58.82% | 1.11 | 1.12 | 1.13 | 1.17 | 1.38 | 45.89 | 37.90 | 34.59 | 60.21 | 51.97 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| GFI | GOLD FIELDS LTD | $48.87 | 3,694,000 | 8.97% | 43.62 | 39.97 | 36.39 | 39.63 | 43.46 | 77.98 | 95.12 | 95.65 | 94.86 | 96.51 | 3.31 | 2.33 | 0.98 | 0.60 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.47 | 288,000 | 75.61% | 14.28 | 13.66 | 13.20 | 14.24 | 14.78 | 60.45 | 85.86 | 86.51 | 87.98 | 95.99 | 0.43 | 0.30 | 0.12 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $42.66 | 518,000 | -47.03% | 41.80 | 41.68 | 43.65 | 41.42 | 41.77 | 51.04 | 78.84 | 64.92 | 100.00 | 82.33 | -0.42 | -0.57 | 0.15 | 0.60 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.14 | 177,000 | 4.73% | 7.54 | 8.28 | 9.06 | 9.74 | 10.05 | 41.18 | 9.21 | 7.21 | 8.95 | 4.71 | -0.57 | -0.46 | -0.12 | 0.60 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.29 | 178,000 | 9.20% | 23.89 | 22.05 | 20.20 | 21.72 | 24.55 | 75.13 | 93.70 | 93.26 | 96.54 | 96.93 | 1.52 | 1.20 | 0.32 | 0.60 | ||
| MDLN | MEDLINE INC | $35.64 | 6,246,000 | 7.21% | 34.69 | 36.16 | 37.92 | 39.42 | N/A | 47.49 | 45.73 | 25.00 | 76.34 | 43.75 | -1.16 | -1.15 | -0.01 | 0.60 | ||
| SOHU | SOHUCOM LTD | $14.35 | 58,400 | -10.15% | 14.36 | 14.14 | 13.28 | 14.02 | 14.95 | 57.02 | 52.43 | 51.91 | 21.43 | 25.71 | 0.30 | 0.31 | -0.01 | 0.60 | ||
| STRA | STRATEGIC EDUCATION INC | $86.03 | 285,000 | 82.69% | 82.57 | 83.01 | 80.24 | 79.94 | 80.29 | 60.93 | 82.00 | 73.65 | 83.80 | 68.87 | 0.98 | 0.73 | 0.25 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $73.99 | 422,000 | -14.92% | 75.85 | 79.67 | 86.47 | 90.55 | 85.44 | 27.08 | 6.16 | 4.23 | 1.76 | 3.19 | -3.71 | -3.62 | -0.09 | 0.60 | ||
| EML | EASTERN CO | $25.69 | 23,300 | 140.21% | 25.27 | 24.87 | 24.97 | 23.29 | 21.24 | 57.23 | 42.66 | 37.91 | 79.34 | 63.03 | 0.19 | 0.12 | 0.06 | 0.60 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 2,578,000 | 285.35% | 0.27 | 0.24 | 0.22 | 0.25 | 0.30 | 63.38 | 25.81 | 24.10 | 40.29 | 34.84 | 0.02 | 0.02 | 0.00 | 0.60 | ||
| BNL | BROADSTONE NET LEASE INC | $21.55 | 2,187,000 | 0.83% | 21.19 | 21.19 | 21.44 | 20.75 | 19.58 | 54.08 | 77.94 | 69.78 | 91.97 | 89.46 | -0.09 | -0.12 | 0.03 | 0.60 | ||
| RELX | RELX PLC | $35.88 | 1,427,000 | -5.25% | 35.04 | 35.62 | 33.84 | 34.12 | 35.69 | 55.66 | 70.46 | 59.61 | 82.23 | 73.41 | 0.36 | 0.36 | 0.00 | 0.60 | ||
| NYXH | NYXOAH SA | $1.64 | 156,000 | 43.12% | 1.61 | 1.53 | 1.57 | 2.21 | 3.33 | 55.56 | 82.05 | 83.44 | 88.24 | 89.91 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.56 | 369,000 | -9.11% | 6.68 | 6.34 | 5.83 | 6.17 | 7.40 | 58.20 | 68.13 | 71.85 | 12.19 | 21.66 | 0.25 | 0.26 | -0.01 | 0.60 | ||
| MGPI | MGP INGREDIENTS INC | $17.91 | 92,000 | -16.36% | 17.88 | 17.81 | 17.41 | 17.98 | 20.53 | 51.64 | 67.21 | 66.61 | 50.65 | 53.62 | 0.10 | 0.11 | -0.01 | 0.60 | ||
| EXEL | EXELIXIS INC | $56.72 | 2,024,000 | -16.47% | 53.11 | 53.69 | 54.33 | 51.09 | 47.06 | 60.04 | 74.76 | 64.20 | 83.84 | 75.55 | 0.03 | -0.34 | 0.37 | 0.60 | ||
| YYAI | AIRWA INC | $1.03 | 759,000 | -37.53% | 1.22 | 1.86 | 91.95 | 283.45 | 568.41 | 26.59 | 5.08 | 5.54 | 56.29 | 59.94 | -29.73 | -36.16 | 6.43 | 0.60 | ||
| HGTY | HAGERTY INC | $13.43 | 80,000 | -44.83% | 13.00 | 12.73 | 12.13 | 11.35 | 11.78 | 65.12 | 61.09 | 60.02 | 50.55 | 46.08 | 0.34 | 0.33 | 0.02 | 0.60 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.16 | 1,247,000 | -15.23% | 26.27 | 25.96 | 25.23 | 24.65 | 22.60 | 66.54 | 90.22 | 90.91 | 97.71 | 96.40 | 0.42 | 0.26 | 0.15 | 0.60 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.24 | 1,272,000 | -15.20% | 99.74 | 98.16 | 93.15 | 90.24 | 90.94 | 59.29 | 82.94 | 80.02 | 40.33 | 38.31 | 2.23 | 2.24 | -0.01 | 0.60 | ||
| SNDA | SONIDA SENIOR LIVING INC | $40.97 | 631,000 | 92.97% | 39.67 | 39.91 | 39.73 | 37.65 | 35.24 | 55.19 | 29.84 | 25.71 | 42.16 | 36.94 | 0.02 | 0.02 | -0.01 | 0.60 | ||
| WABC | WESTAMERICA BANCORPORATION | $57.92 | 138,000 | 42.27% | 58.92 | 59.33 | 59.29 | 57.02 | 53.43 | 38.60 | 36.39 | 27.56 | 12.40 | 13.52 | -0.31 | -0.09 | -0.22 | 0.60 | ||
| TPCS | TECHPRECISION CORP | $5.66 | 11,200 | -44.00% | 5.66 | 5.19 | 4.75 | 4.29 | 4.31 | 62.19 | 64.92 | 67.59 | 37.45 | 42.82 | 0.33 | 0.29 | 0.04 | 0.61 | ||
| AURE | AURELION INC | $1.74 | 1,700 | -92.54% | 1.72 | 1.73 | 1.86 | 2.15 | 2.63 | 48.43 | 45.53 | 44.72 | 74.55 | 68.13 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $34.37 | 77,400 | -40.92% | 36.27 | 36.41 | 38.85 | 39.56 | 37.13 | 33.86 | 9.10 | 14.90 | 3.92 | 6.71 | -0.93 | -0.80 | -0.13 | 0.61 | ||
| BTMD | BIOTE CORP | $1.58 | 195,000 | -9.72% | 1.47 | 1.71 | 2.01 | 2.04 | 2.14 | 42.26 | 33.47 | 25.02 | 73.72 | 56.02 | -0.18 | -0.19 | 0.01 | 0.61 | ||
| B | BARRICK MINING CORP | $48.87 | 10,133,000 | -26.55% | 44.44 | 41.89 | 39.21 | 40.31 | 42.16 | 75.34 | 97.18 | 96.99 | 100.00 | 97.07 | 2.53 | 1.72 | 0.82 | 0.61 | ||
| HSIC | HENRY SCHEIN INC | $89.65 | 820,000 | 22.57% | 89.48 | 88.52 | 85.99 | 80.66 | 78.37 | 60.65 | 45.43 | 43.89 | 26.39 | 17.08 | 1.09 | 1.26 | -0.17 | 0.61 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $406.94 | 125,000 | -42.13% | 406.46 | 400.00 | 392.46 | 370.89 | 321.80 | 56.19 | 37.69 | 35.09 | 35.84 | 34.91 | 3.84 | 3.97 | -0.12 | 0.61 | ||
| IMCC | IM CANNABIS CORP | $0.11 | 1,339,000 | 49.94% | 0.11 | 0.12 | 0.14 | 0.22 | 0.71 | 36.39 | 45.68 | 46.91 | 44.85 | 45.35 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $337.68 | 697,000 | 49.57% | 328.63 | 321.57 | 295.17 | 278.64 | 272.74 | 74.53 | 95.35 | 93.81 | 92.30 | 96.01 | 11.79 | 11.23 | 0.56 | 0.61 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.23 | 149,000 | -14.86% | 27.80 | 29.38 | 30.82 | 29.54 | 28.04 | 43.24 | 28.23 | 23.57 | 47.20 | 37.34 | -0.98 | -0.95 | -0.03 | 0.61 | ||
| TRC | TEJON RANCH CO | $16.18 | 129,000 | -44.87% | 16.39 | 16.56 | 17.65 | 18.56 | 17.69 | 30.90 | 15.24 | 19.82 | 75.91 | 85.41 | -0.39 | -0.43 | 0.04 | 0.61 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.36 | 496,000 | 0.00% | 47.29 | 46.71 | 46.70 | 47.67 | 48.56 | 43.21 | 32.31 | 41.80 | 14.41 | 37.18 | -0.13 | 0.10 | -0.23 | 0.61 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.63 | 89,000 | 1.14% | 50.43 | 50.61 | 48.61 | 46.07 | 43.43 | 48.71 | 37.00 | 34.99 | 12.11 | 12.47 | 0.37 | 0.65 | -0.28 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $156.80 | 96,000 | 7.87% | 146.90 | 139.77 | 130.66 | 134.03 | 125.86 | 82.76 | 87.54 | 86.99 | 94.29 | 94.29 | 6.96 | 5.28 | 1.68 | 0.61 | ||
| LAUR | LAUREATE EDUCATION INC | $38.36 | 754,000 | -18.84% | 37.70 | 37.76 | 37.57 | 35.36 | 34.31 | 56.20 | 54.75 | 52.91 | 52.34 | 48.64 | 0.13 | 0.12 | 0.01 | 0.61 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.98 | 500,000 | -27.22% | 132.13 | 132.91 | 134.65 | 132.03 | 132.25 | 46.90 | 29.09 | 26.61 | 60.30 | 53.92 | -0.69 | -0.71 | 0.01 | 0.61 | ||
| NEU | NEWMARKET CORP | $930.72 | 114,000 | -1.72% | 940.52 | 907.26 | 830.45 | 768.86 | 727.41 | 65.37 | 58.39 | 61.55 | 8.30 | 7.10 | 35.05 | 37.53 | -2.48 | 0.61 | ||
| LBRX | LB PHARMACEUTICALS INC | $48.80 | 217,000 | -14.23% | 47.32 | 45.67 | 37.59 | 33.41 | 27.38 | 67.48 | 73.28 | 74.38 | 10.46 | 8.85 | 3.26 | 3.43 | -0.17 | 0.61 | ||
| ALKS | ALKERMES PLC | $49.21 | 1,036,000 | -20.06% | 49.27 | 49.25 | 50.47 | 43.74 | 37.07 | 48.16 | 37.49 | 30.31 | 42.58 | 34.24 | -0.34 | -0.24 | -0.10 | 0.61 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.40 | 1,789,000 | 1.76% | 22.19 | 23.04 | 23.13 | 23.64 | 22.96 | 29.76 | 12.62 | 11.71 | 2.75 | 0.92 | -0.58 | -0.33 | -0.26 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 332,000 | -18.43% | 16.97 | 16.93 | 16.92 | 16.71 | 17.28 | 61.04 | 86.79 | 84.22 | 100.00 | 87.65 | 0.04 | 0.03 | 0.01 | 0.61 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.19 | 256,000 | 33.33% | 14.70 | 16.91 | 19.31 | 21.60 | 22.48 | 19.31 | 2.03 | 1.96 | 0.53 | 0.47 | -1.69 | -1.53 | -0.16 | 0.61 | ||
| ARGX | ARGENX SE | $1,019.49 | 142,000 | -55.35% | 970.64 | 916.49 | 899.40 | 856.16 | 838.38 | 67.28 | 84.14 | 90.24 | 84.19 | 91.90 | 40.34 | 24.57 | 15.77 | 0.61 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $33.02 | 328,000 | 7.89% | 33.44 | 30.64 | 27.27 | N/A | N/A | 58.93 | 55.02 | 62.95 | 8.58 | 21.14 | 2.13 | 2.08 | 0.05 | 0.61 | ||
| PCG | PG&E CORP | $18.36 | 15,188,000 | -30.37% | 17.77 | 17.57 | 17.33 | 17.07 | 16.82 | 61.20 | 74.97 | 67.75 | 86.09 | 82.64 | 0.19 | 0.12 | 0.07 | 0.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.95 | 2,079,000 | -25.83% | 0.71 | 0.67 | 0.70 | 0.78 | 0.83 | 78.60 | 64.79 | 46.33 | 82.40 | 68.47 | 0.02 | -0.00 | 0.03 | 0.61 | ||
| VSNT | VERSANT MEDIA GROUP INC | $39.87 | 845,000 | -42.28% | 39.10 | 37.96 | 37.18 | 38.99 | N/A | 61.33 | 65.08 | 61.05 | 79.47 | 72.51 | 0.69 | 0.50 | 0.19 | 0.61 | ||
| UPXI | UPEXI INC | $1.09 | 3,798,000 | -29.55% | 0.89 | 0.85 | 0.85 | 1.04 | 1.42 | 66.68 | 85.71 | 84.99 | 92.30 | 95.54 | 0.04 | 0.01 | 0.04 | 0.61 | ||
| BRO | BROWN & BROWN INC | $73.34 | 1,290,000 | -2.12% | 71.59 | 71.58 | 68.05 | 64.49 | 69.73 | 59.83 | 87.77 | 82.09 | 89.60 | 91.09 | 1.29 | 1.23 | 0.07 | 0.62 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.94 | 606,000 | -61.50% | 34.39 | 33.41 | 31.87 | 33.10 | 32.63 | 64.97 | 83.71 | 81.17 | 93.93 | 84.36 | 1.00 | 0.82 | 0.19 | 0.62 | ||
| CTVA | CORTEVA INC | $83.05 | 3,098,000 | -66.49% | 78.76 | 79.28 | 82.16 | 81.24 | 76.54 | 57.98 | 89.28 | 79.45 | 100.00 | 100.00 | -0.53 | -1.31 | 0.78 | 0.62 | ||
| RZLV | REZOLVE AI PLC | $2.96 | 97,267,000 | 1,276.74% | 2.59 | 2.59 | 2.57 | 2.59 | 2.72 | 65.62 | 32.39 | 20.84 | 34.86 | 15.95 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.47 | 507,000 | -58.31% | 9.46 | 9.45 | 9.42 | 8.65 | 7.70 | 64.37 | 49.10 | 57.00 | 26.13 | 25.10 | 0.02 | 0.03 | -0.00 | 0.62 | ||
| MDXH | MDXHEALTH SA | $0.79 | 429,000 | 7.79% | 0.71 | 0.57 | 0.51 | 1.01 | 2.23 | 68.47 | 47.56 | 45.96 | 61.65 | 60.82 | 0.08 | 0.05 | 0.03 | 0.62 | ||
| TPB | TURNING POINT BRANDS INC | $85.80 | 178,000 | -39.04% | 85.95 | 84.12 | 83.10 | 83.19 | 95.49 | 53.26 | 30.66 | 45.44 | 11.47 | 22.51 | 0.95 | 1.04 | -0.10 | 0.62 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.53 | 7,800 | -74.00% | 3.89 | 3.90 | 3.39 | 3.51 | 4.24 | 61.34 | 60.53 | 40.85 | 51.58 | 25.11 | 0.19 | 0.18 | 0.01 | 0.62 | ||
| ACNB | ACNB CORP | $64.70 | 92,000 | 1.10% | 64.34 | 64.38 | 61.64 | 57.11 | 53.18 | 58.96 | 63.03 | 51.30 | 43.94 | 30.57 | 0.76 | 0.99 | -0.23 | 0.62 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.34 | 26,400 | 9.09% | 25.76 | 25.12 | 24.39 | 24.61 | 22.13 | 52.10 | 45.66 | 58.20 | 19.07 | 36.60 | 0.41 | 0.45 | -0.03 | 0.62 | ||
| LW | LAMB WESTON HOLDINGS INC | $55.36 | 1,363,000 | 15.12% | 53.56 | 53.19 | 49.14 | 46.01 | 47.34 | 67.59 | 85.96 | 79.60 | 73.24 | 57.50 | 1.44 | 1.47 | -0.03 | 0.62 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $112.86 | 99,000 | -3.88% | 121.13 | 125.91 | 121.66 | 115.73 | 110.49 | 33.23 | 8.63 | 7.14 | 7.87 | 6.13 | -2.17 | 0.14 | -2.32 | 0.62 | ||
| AXIL | AXIL BRANDS INC | $6.25 | 26,000 | -84.62% | 6.10 | 5.97 | 6.02 | 6.46 | 6.45 | 54.21 | 45.65 | 39.37 | 61.46 | 54.47 | 0.06 | 0.00 | 0.06 | 0.62 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.28 | 798,000 | 7.26% | 108.61 | 110.01 | 112.04 | 108.75 | 107.17 | 43.46 | 18.75 | 15.99 | 50.67 | 40.97 | -1.17 | -1.06 | -0.10 | 0.62 | ||
| PRPO | PRECIPIO INC | $30.85 | 258,000 | 768.69% | 26.75 | 24.65 | 24.16 | 25.44 | 24.80 | 76.27 | 96.86 | 98.16 | 98.11 | 99.37 | 1.73 | 0.77 | 0.96 | 0.62 | ||
| QGEN | QIAGEN NV | $43.65 | 4,072,000 | -52.77% | 43.30 | 42.74 | 40.91 | 38.90 | 42.76 | 56.12 | 49.28 | 63.29 | 28.70 | 48.79 | 0.75 | 0.82 | -0.08 | 0.62 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.91 | 121,000 | -5.47% | 56.97 | 56.65 | 55.48 | 52.18 | 47.63 | 53.81 | 67.46 | 64.39 | 64.09 | 58.31 | 0.43 | 0.49 | -0.05 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $23.87 | 235,000 | 35.06% | 23.65 | 23.05 | 22.64 | 20.98 | 18.74 | 59.83 | 78.82 | 80.66 | 69.52 | 72.77 | 0.40 | 0.31 | 0.09 | 0.62 | ||
| IMO | IMPERIAL OIL LTD | $131.49 | 575,000 | 28.06% | 134.61 | 131.10 | 123.72 | 125.68 | 115.29 | 53.17 | 80.74 | 88.11 | 62.51 | 85.37 | 3.19 | 3.09 | 0.10 | 0.62 | ||
| WEN | WENDY's CO | $9.12 | 5,294,000 | 16.30% | 8.77 | 8.16 | 7.77 | 7.45 | 7.71 | 64.20 | 95.81 | 94.73 | 93.96 | 93.30 | 0.39 | 0.29 | 0.10 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.18 | 312,000 | -17.24% | 21.55 | 21.38 | 21.10 | 21.48 | 19.97 | 59.76 | 86.81 | 83.76 | 96.96 | 96.14 | 0.24 | 0.08 | 0.15 | 0.62 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.38 | 116,000 | -26.58% | 28.01 | 28.40 | 28.16 | 26.56 | 24.79 | 36.85 | 20.32 | 18.67 | 5.09 | 5.16 | -0.19 | -0.01 | -0.18 | 0.62 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.80 | 238,000 | 30.77% | 32.78 | 34.89 | 36.27 | 33.57 | 33.75 | 44.27 | 39.49 | 31.61 | 65.13 | 52.05 | -1.18 | -1.18 | 0.00 | 0.62 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.80 | 786,000 | -2.00% | 11.50 | 11.84 | 12.05 | 13.06 | 15.59 | 49.84 | 19.78 | 10.53 | 30.42 | 15.01 | -0.19 | -0.16 | -0.03 | 0.62 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 69,000 | -33.65% | 1.87 | 1.93 | 2.04 | 1.93 | 1.92 | 28.52 | 36.27 | 44.75 | 2.22 | 0.74 | -0.06 | -0.05 | -0.02 | 0.62 | ||
| OWLS | OBOOK HOLDINGS INC | $5.56 | 29,800 | 49.00% | 5.49 | 5.44 | 5.54 | 5.69 | 6.15 | 54.84 | 84.17 | 85.70 | 83.28 | 91.85 | 0.01 | -0.02 | 0.03 | 0.62 | ||
| MSB | MESABI TRUST | $23.37 | 11,400 | -51.07% | 23.23 | 23.05 | 23.87 | 25.95 | 30.03 | 49.88 | 41.74 | 46.39 | 39.26 | 44.81 | -0.15 | -0.24 | 0.09 | 0.62 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.80 | 1,540,000 | 52.93% | 30.96 | 30.91 | 31.08 | 31.18 | 31.24 | 45.95 | 60.99 | 63.98 | 76.29 | 84.30 | -0.12 | -0.13 | 0.01 | 0.62 | ||
| CNCK | COINCHECK GROUP NV | $2.16 | 21,200 | -41.11% | 2.05 | 2.05 | 2.28 | 2.05 | 2.47 | 49.94 | 42.67 | 36.59 | 93.45 | 79.04 | -0.07 | -0.08 | 0.02 | 0.62 | ||
| MODD | MODULAR MEDICAL INC | $3.79 | 105,000 | 29.63% | 2.97 | 2.54 | 3.39 | 3.96 | 7.66 | 65.31 | 91.84 | 89.61 | 100.00 | 100.00 | 0.11 | -0.14 | 0.26 | 0.62 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.68 | 497,000 | -35.03% | 33.19 | 33.65 | 34.81 | 33.60 | 31.52 | 32.57 | 16.45 | 18.05 | 38.48 | 41.83 | -0.60 | -0.54 | -0.06 | 0.62 | ||
| LZM | LIFEZONE METALS LTD | $4.61 | 455,000 | -4.41% | 4.09 | 3.90 | 3.78 | 4.29 | 4.33 | 67.54 | 89.20 | 86.80 | 94.47 | 84.11 | 0.18 | 0.11 | 0.08 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.42 | 767,000 | 6.82% | 7.40 | 7.31 | 7.28 | 7.89 | 8.42 | 53.83 | 61.76 | 61.36 | 53.22 | 52.35 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| CBNK | CAPITAL BANCORP INC | $36.35 | 39,600 | -9.17% | 37.08 | 37.33 | 35.99 | 33.80 | 31.57 | 45.46 | 21.13 | 20.88 | 9.92 | 11.17 | 0.16 | 0.42 | -0.26 | 0.63 | ||
| LPG | DORIAN LPG LTD | $50.79 | 370,000 | -25.85% | 48.74 | 46.85 | 42.98 | 41.29 | 35.24 | 67.34 | 89.76 | 90.51 | 95.69 | 97.51 | 2.13 | 1.70 | 0.43 | 0.63 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.37 | 83,000 | -7.78% | 77.48 | 77.93 | 74.77 | 70.35 | 64.77 | 48.17 | 31.92 | 27.15 | 10.51 | 7.75 | 0.46 | 0.95 | -0.50 | 0.63 | ||
| INHD | INNO HOLDINGS INC | $6.59 | 65,000 | -15.03% | 7.76 | 11.46 | 28.28 | 17.43 | 49.89 | 21.93 | 18.77 | 18.64 | 79.16 | 80.76 | -6.16 | -6.52 | 0.36 | 0.63 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.57 | 99,000 | 12.50% | 61.13 | 61.81 | 61.60 | 60.87 | 59.74 | 37.45 | 16.53 | 18.22 | 5.80 | 7.63 | -0.46 | -0.14 | -0.32 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.