Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF | FIRST FINANCIAL CORP | $64.14 | 76,000 | 24.59% | 61.62 | 59.31 | 56.40 | 56.53 | 53.68 | 74.10 | 92.39 | 93.42 | 99.38 | 98.09 | 2.05 | 1.55 | 0.50 | 0.63 | ||
| VTSI | VIRTRA INC | $4.71 | 45,000 | 45.16% | 4.92 | 4.89 | 5.41 | 5.67 | 5.55 | 35.90 | 31.66 | 38.31 | 27.67 | 38.78 | -0.14 | -0.16 | 0.01 | 0.63 | ||
| LION | LIONSGATE STUDIOS CORP | $8.19 | 1,696,000 | -62.67% | 7.54 | 7.27 | 6.74 | 6.62 | N/A | 73.22 | 93.41 | 88.03 | 95.55 | 86.64 | 0.33 | 0.24 | 0.09 | 0.63 | ||
| HSIC | HENRY SCHEIN INC | $76.55 | 1,100,000 | -12.42% | 74.06 | 73.47 | 69.03 | 68.55 | 69.22 | 66.74 | 85.99 | 80.09 | 71.42 | 58.10 | 1.68 | 1.60 | 0.08 | 0.63 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.32 | 302,000 | 106.85% | 6.54 | 6.55 | 6.48 | 5.92 | 5.22 | 46.38 | 27.80 | 29.95 | 15.55 | 17.54 | -0.02 | 0.03 | -0.05 | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.55 | 169,000 | -52.66% | 12.06 | 10.65 | 9.38 | 9.24 | 9.28 | 81.99 | 96.42 | 96.64 | 90.80 | 96.18 | 1.03 | 0.88 | 0.15 | 0.63 | ||
| ELME | ELME COMMUNITIES | $17.37 | 1,439,000 | -37.43% | 17.24 | 17.11 | 16.85 | 16.75 | 16.49 | 63.66 | 80.35 | 71.70 | 55.33 | 36.61 | 0.14 | 0.13 | 0.01 | 0.63 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.16 | 612,000 | 35.40% | 45.68 | 45.53 | 48.27 | 45.63 | 38.90 | 53.13 | 75.99 | 68.20 | 85.45 | 76.64 | -0.41 | -0.76 | 0.35 | 0.63 | ||
| SYY | SYSCO CORP | $74.34 | 2,195,000 | -27.20% | 73.77 | 74.70 | 76.15 | 78.48 | 76.09 | 46.89 | 36.30 | 24.28 | 59.53 | 35.73 | -0.71 | -0.74 | 0.03 | 0.63 | ||
| NVO | NOVO NORDISK A S | $50.18 | 11,633,000 | -25.37% | 48.19 | 48.03 | 51.08 | 53.26 | 61.89 | 54.90 | 93.09 | 78.96 | 99.36 | 82.74 | -0.38 | -0.88 | 0.50 | 0.63 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.05 | 96,000 | -17.24% | 25.98 | 24.54 | 21.76 | 20.93 | 20.18 | 71.43 | 79.78 | 76.18 | 43.14 | 42.90 | 1.21 | 1.24 | -0.03 | 0.63 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.80 | 1,052,000 | -17.75% | 90.76 | 90.59 | 90.06 | 90.82 | 90.18 | 51.59 | 24.40 | 23.43 | 20.95 | 9.20 | -0.02 | 0.15 | -0.17 | 0.63 | ||
| LDWY | LENDWAY INC | $3.40 | 25,000 | -64.49% | 3.59 | 3.61 | 4.21 | 4.70 | 4.54 | 40.23 | 23.74 | 30.06 | 42.61 | 62.95 | -0.18 | -0.21 | 0.02 | 0.63 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.67 | 97,000 | -44.25% | 12.22 | 11.96 | 11.95 | 11.43 | 11.31 | 65.12 | 92.04 | 83.52 | 96.18 | 88.15 | 0.17 | 0.10 | 0.07 | 0.63 | ||
| ACT | ENACT HOLDINGS INC | $39.74 | 222,000 | -10.84% | 38.60 | 38.36 | 37.04 | 37.27 | 36.25 | 66.84 | 94.69 | 73.76 | 81.40 | 51.31 | 0.51 | 0.45 | 0.06 | 0.63 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.25 | 23,000 | 93.28% | 4.07 | 4.24 | 5.12 | 5.37 | 5.68 | 44.20 | 52.36 | 43.59 | 91.43 | 86.97 | -0.28 | -0.35 | 0.08 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.40 | 370,000 | -36.54% | 17.03 | 17.29 | 18.65 | 20.65 | 24.34 | 46.83 | 69.56 | 51.50 | 98.21 | 82.24 | -0.47 | -0.58 | 0.10 | 0.63 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.05 | 947,000 | 23.31% | 34.84 | 34.90 | 34.47 | 34.52 | 34.94 | 54.90 | 24.51 | 19.12 | 29.75 | 18.94 | 0.06 | 0.11 | -0.05 | 0.63 | ||
| WEN | WENDY's CO | $8.61 | 6,095,000 | -18.75% | 8.40 | 8.34 | 8.67 | 9.33 | 11.00 | 52.75 | 65.30 | 52.60 | 87.60 | 75.59 | -0.08 | -0.12 | 0.04 | 0.63 | ||
| MNST | MONSTER BEVERAGE CORP | $73.97 | 4,856,000 | -13.90% | 73.95 | 73.51 | 70.65 | 66.97 | 63.44 | 57.30 | 33.72 | 35.83 | 13.76 | 9.65 | 0.98 | 1.25 | -0.28 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | 70,000 | 2.94% | 8.53 | 8.53 | 9.60 | 9.73 | 10.09 | 39.75 | 37.85 | 31.54 | 84.03 | 78.78 | -0.29 | -0.35 | 0.06 | 0.63 | ||
| BBD | BANK BRADESCO | $3.45 | 28,348,000 | 1.92% | 3.47 | 3.52 | 3.42 | 3.24 | 2.90 | 48.33 | 33.99 | 25.22 | 22.80 | 13.17 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| PACS | PACS GROUP INC | $34.79 | 1,965,000 | 65.40% | 31.97 | 27.91 | 18.68 | 15.13 | 13.12 | 81.28 | 80.61 | 76.81 | 28.26 | 28.26 | 4.59 | 4.61 | -0.02 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 84,000 | -54.10% | 0.43 | 0.45 | 0.63 | 0.91 | 0.76 | 38.56 | 64.69 | 54.85 | 90.21 | 91.87 | -0.06 | -0.08 | 0.02 | 0.63 | ||
| ENSG | ENSIGN GROUP INC | $175.63 | 250,000 | -18.03% | 177.26 | 179.71 | 180.49 | 172.82 | 155.57 | 41.34 | 9.93 | 6.41 | 9.15 | 3.72 | -1.59 | -0.62 | -0.97 | 0.63 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.88 | 3,932,000 | 2.50% | 5.87 | 5.95 | 5.89 | 5.80 | 5.62 | 48.29 | 24.81 | 16.28 | 26.99 | 15.30 | -0.02 | 0.01 | -0.03 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.20 | 61,400 | -31.40% | 104.48 | 101.79 | 100.39 | 99.44 | 92.54 | 67.73 | 89.89 | 89.02 | 100.00 | 96.39 | 2.04 | 1.46 | 0.58 | 0.63 | ||
| MSB | MESABI TRUST | $34.63 | 15,100 | -31.98% | 33.47 | 33.19 | 33.45 | 32.07 | 29.03 | 55.31 | 88.14 | 81.67 | 94.34 | 94.04 | 0.25 | -0.04 | 0.29 | 0.63 | ||
| FPI | FARMLAND PARTNERS INC | $10.09 | 398,000 | -8.29% | 9.95 | 9.78 | 10.01 | 10.42 | 10.66 | 59.81 | 84.40 | 83.06 | 97.04 | 97.30 | 0.02 | -0.04 | 0.06 | 0.63 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 827,000 | 27.43% | 28.40 | 28.68 | 31.89 | 32.39 | 30.54 | 42.13 | 69.83 | 57.11 | 100.00 | 95.40 | -0.90 | -1.17 | 0.26 | 0.63 | ||
| CSR | CENTERSPACE | $65.50 | 492,000 | 167.39% | 64.03 | 65.39 | 62.20 | 59.69 | 60.72 | 56.90 | 41.36 | 22.86 | 41.58 | 20.80 | 0.23 | 0.67 | -0.44 | 0.64 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.32 | 14,974,000 | -14.40% | 7.64 | 7.58 | 7.35 | 7.13 | 6.63 | 43.26 | 12.63 | 21.03 | 2.30 | 5.11 | 0.02 | 0.08 | -0.06 | 0.64 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | 37,200 | -34.16% | 16.53 | 15.69 | 15.84 | 16.70 | 16.81 | 63.74 | 90.28 | 89.11 | 92.48 | 91.91 | 0.39 | 0.17 | 0.22 | 0.64 | ||
| SLSN | SOLESENCE INC | $2.06 | 28,700 | -47.15% | 2.10 | 2.08 | 2.86 | 3.17 | 3.23 | 40.95 | 55.56 | 56.51 | 82.90 | 87.13 | -0.18 | -0.24 | 0.05 | 0.64 | ||
| TD | TORONTO DOMINION BANK | $91.42 | 1,616,000 | -31.00% | 87.86 | 85.05 | 82.48 | 79.01 | 72.22 | 79.92 | 96.88 | 97.26 | 96.07 | 98.06 | 2.57 | 1.79 | 0.78 | 0.64 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.41 | 13,700 | -49.82% | 19.29 | 19.72 | 20.39 | 19.75 | 17.95 | 53.22 | 64.18 | 40.09 | 79.26 | 51.15 | -0.31 | -0.40 | 0.09 | 0.64 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | 90 | -94.38% | 15.50 | 15.48 | 15.67 | 15.32 | 14.28 | 47.07 | 27.87 | 25.82 | 45.20 | 46.19 | -0.09 | -0.08 | -0.01 | 0.64 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.50 | 115,000 | 10.58% | 2.51 | 2.65 | 2.07 | 1.96 | 1.43 | 55.30 | 16.65 | 12.31 | 11.88 | 5.29 | 0.11 | 0.17 | -0.07 | 0.64 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.95 | 488,000 | 25.77% | 1.22 | 1.31 | 48.16 | 186.43 | 129.01 | 21.24 | 3.53 | 6.70 | 85.95 | 86.34 | -12.91 | -18.25 | 5.34 | 0.64 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.68 | 7,000 | -78.59% | 2.00 | 2.05 | 2.28 | N/A | N/A | 32.84 | 15.70 | 25.11 | 6.31 | 18.47 | -0.13 | -0.10 | -0.03 | 0.64 | ||
| AGRO | ADECOAGRO SA | $7.13 | 7,216,000 | 115.40% | 8.00 | 7.92 | 7.88 | 8.21 | 9.08 | 33.39 | 13.90 | 31.64 | 3.52 | 27.20 | -0.06 | 0.03 | -0.09 | 0.64 | ||
| DVLT | DATAVAULT AI INC | $1.38 | 20,820,000 | 2.29% | 1.66 | 1.83 | 2.00 | 1.26 | 1.03 | 39.02 | 1.46 | 3.00 | 0.00 | 0.32 | -0.12 | -0.05 | -0.07 | 0.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.22 | 1,673,000 | 29.19% | 4.47 | 5.19 | 5.18 | 4.44 | 3.59 | 36.74 | 11.95 | 18.66 | 16.12 | 21.62 | -0.31 | -0.18 | -0.12 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.96 | 19,400 | -29.96% | 15.84 | 15.45 | 15.29 | 15.83 | 16.19 | 68.46 | 96.35 | 83.68 | 97.94 | 82.92 | 0.36 | 0.17 | 0.19 | 0.64 | ||
| OESX | ORION ENERGY SYSTEMS INC | $17.68 | 75,000 | 22.95% | 17.34 | 16.11 | 12.26 | 9.80 | 8.33 | 64.38 | 86.98 | 88.61 | 13.18 | 21.60 | 1.66 | 1.67 | -0.01 | 0.64 | ||
| TPB | TURNING POINT BRANDS INC | $105.36 | 328,000 | -35.18% | 101.03 | 100.33 | 95.33 | 95.48 | 81.52 | 67.03 | 81.16 | 81.44 | 96.01 | 92.03 | 1.90 | 1.49 | 0.42 | 0.64 | ||
| APM | APTORUM GROUP LTD | $1.30 | 33,700 | 34.80% | 1.33 | 1.36 | 1.52 | 1.66 | 1.32 | 42.24 | 38.66 | 32.08 | 61.67 | 54.79 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| HGTY | HAGERTY INC | $12.99 | 74,000 | -42.19% | 12.80 | 13.09 | 12.30 | 11.87 | 10.67 | 55.47 | 42.57 | 29.54 | 47.49 | 32.48 | 0.09 | 0.18 | -0.08 | 0.64 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.43 | 16,100 | 187.50% | 2.30 | 2.21 | 2.44 | 2.44 | 2.11 | 55.66 | 86.43 | 90.11 | 96.62 | 96.75 | 0.02 | -0.03 | 0.06 | 0.64 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.55 | 465,000 | 669.87% | 7.59 | 7.85 | 8.27 | 8.48 | 7.77 | 42.92 | 15.62 | 14.30 | 13.10 | 12.79 | -0.21 | -0.20 | -0.01 | 0.64 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $186.21 | 2,843,000 | -22.68% | 182.97 | 181.92 | 186.48 | 194.86 | 210.36 | 57.84 | 74.36 | 62.36 | 78.45 | 65.16 | -0.39 | -1.07 | 0.68 | 0.64 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | 350 | -90.54% | 5.26 | 5.19 | 5.09 | 5.34 | 5.36 | 57.78 | 79.32 | 79.12 | 66.43 | 67.16 | 0.07 | 0.05 | 0.02 | 0.64 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.01 | 151,000 | 84.15% | 10.99 | 11.00 | 11.26 | N/A | N/A | 49.25 | 58.37 | 57.03 | 58.31 | 55.96 | -0.05 | -0.06 | 0.01 | 0.64 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.22 | 1,825,000 | 32.63% | 54.99 | 56.06 | 55.39 | 56.18 | 62.53 | 44.49 | 27.10 | 15.69 | 27.37 | 13.62 | -0.56 | -0.08 | -0.48 | 0.64 | ||
| DAIO | DATA I/O CORP | $3.17 | 15,400 | -30.00% | 2.95 | 2.83 | 2.96 | 3.12 | 2.87 | 62.17 | 95.44 | 90.24 | 97.65 | 97.37 | 0.05 | -0.01 | 0.06 | 0.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.23 | 5,500 | -66.26% | 1.14 | 1.12 | 1.20 | 1.25 | 1.23 | 60.87 | 91.44 | 89.87 | 100.00 | 100.00 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| MKL | MARKEL GROUP INC | $2,168.12 | 46,000 | -38.67% | 2,079.26 | 2,067.47 | 1,996.37 | 1,971.00 | 1,931.79 | 75.41 | 90.80 | 78.90 | 93.35 | 75.98 | 31.15 | 26.44 | 4.72 | 0.64 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.92 | 381,000 | -20.29% | 6.17 | 6.22 | 5.84 | 5.50 | 5.24 | 43.62 | 10.26 | 9.10 | 6.89 | 3.50 | 0.02 | 0.10 | -0.08 | 0.64 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.30 | 1,450,000 | 11.80% | 44.09 | 44.67 | 42.81 | 41.01 | 39.30 | 61.12 | 44.34 | 29.38 | 37.23 | 23.35 | 0.44 | 0.60 | -0.16 | 0.64 | ||
| UGI | UGI CORP | $38.21 | 1,349,000 | -21.43% | 37.94 | 37.37 | 34.86 | 34.72 | 34.52 | 65.82 | 56.43 | 60.55 | 10.79 | 8.17 | 0.90 | 1.03 | -0.13 | 0.64 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.27 | 88,000 | -45.00% | 6.08 | 6.19 | 5.96 | 5.72 | 4.90 | 54.24 | 53.92 | 44.33 | 90.94 | 74.74 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| LAUR | LAUREATE EDUCATION INC | $32.14 | 1,469,000 | 7.70% | 31.20 | 30.70 | 30.19 | 28.70 | 25.05 | 61.08 | 80.07 | 65.14 | 88.96 | 66.43 | 0.43 | 0.28 | 0.14 | 0.65 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.33 | 93,000 | -71.21% | 0.36 | 0.46 | 1.17 | 1.00 | 0.88 | 39.38 | 14.01 | 18.07 | 27.57 | 36.94 | -0.30 | -0.31 | 0.02 | 0.65 | ||
| UFCS | UNITED FIRE GROUP INC | $36.76 | 145,000 | 28.32% | 35.84 | 36.29 | 33.72 | 31.90 | 29.98 | 60.95 | 63.34 | 50.19 | 53.23 | 35.25 | 0.51 | 0.70 | -0.19 | 0.65 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.78 | 36,000 | -49.30% | 31.12 | 30.87 | 29.39 | 28.62 | 27.32 | 52.11 | 46.67 | 60.45 | 5.42 | 34.29 | 0.40 | 0.50 | -0.11 | 0.65 | ||
| MGRX | MANGOCEUTICALS INC | $1.13 | 185,000 | 48.00% | 1.14 | 1.17 | 1.78 | 1.88 | 2.07 | 40.80 | 51.13 | 55.53 | 75.53 | 79.79 | -0.17 | -0.21 | 0.04 | 0.65 | ||
| MH | MCGRAW HILL INC | $17.15 | 566,000 | 11.20% | 17.02 | 16.86 | 14.02 | N/A | N/A | 63.86 | 48.00 | 43.26 | 16.45 | 10.82 | 0.88 | 1.02 | -0.14 | 0.65 | ||
| HDB | HDFC BANK LTD | $35.89 | 2,710,000 | -22.26% | 35.63 | 36.14 | 36.05 | 36.18 | 35.82 | 48.82 | 39.03 | 26.18 | 44.21 | 25.41 | -0.18 | -0.11 | -0.06 | 0.65 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.91 | 169,000 | 35.20% | 40.06 | 39.52 | 39.20 | 39.66 | 38.97 | 62.67 | 90.01 | 83.73 | 100.00 | 88.16 | 0.36 | 0.22 | 0.15 | 0.65 | ||
| HURN | HURON CONSULTING GROUP INC | $179.51 | 187,000 | 53.28% | 171.00 | 167.07 | 160.80 | 149.12 | 145.42 | 77.10 | 96.89 | 95.54 | 100.00 | 100.00 | 4.29 | 3.29 | 1.00 | 0.65 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $135.30 | 969,000 | -57.72% | 132.55 | 133.83 | 130.27 | 130.26 | 126.59 | 59.53 | 51.35 | 34.07 | 44.42 | 26.04 | 0.60 | 0.85 | -0.25 | 0.65 | ||
| TRIB | TRINITY BIOTECH PLC | $1.07 | 121,000 | 8.04% | 1.06 | 0.97 | 0.99 | 1.07 | 0.88 | 55.99 | 67.64 | 79.75 | 61.97 | 78.55 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| FRO | FRONTLINE PLC | $22.86 | 1,870,000 | -26.35% | 23.12 | 23.99 | 23.72 | 22.37 | 19.64 | 41.97 | 15.03 | 12.45 | 10.97 | 9.77 | -0.33 | -0.17 | -0.16 | 0.65 | ||
| NEPH | NEPHROS INC | $5.02 | 25,600 | 23.08% | 5.27 | 5.18 | 5.18 | 4.60 | 3.59 | 48.24 | 29.78 | 32.88 | 10.92 | 16.93 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| CLPS | CLPS INC | $0.91 | 60,000 | 867.74% | 0.89 | 0.89 | 0.94 | 0.97 | 1.00 | 50.94 | 24.52 | 23.93 | 32.71 | 25.80 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.12 | 97,000 | -10.19% | 16.80 | 16.06 | 15.35 | 15.11 | 14.86 | 71.41 | 90.98 | 91.29 | 96.23 | 93.95 | 0.54 | 0.44 | 0.09 | 0.65 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.99 | 105,000 | -22.79% | 48.31 | 47.89 | 47.60 | 48.36 | 48.69 | 56.37 | 66.14 | 55.98 | 67.08 | 58.71 | 0.23 | 0.13 | 0.10 | 0.65 | ||
| RELX | RELX PLC | $40.38 | 1,449,000 | -13.44% | 40.03 | 40.17 | 42.95 | 45.53 | 48.81 | 42.47 | 58.48 | 40.36 | 100.00 | 87.60 | -0.80 | -1.02 | 0.22 | 0.65 | ||
| ULY | URGENTLY INC | $2.43 | 47,500 | -15.93% | 2.30 | 2.14 | 2.57 | 3.47 | 4.87 | 51.88 | 62.59 | 69.22 | 81.51 | 88.86 | 0.00 | -0.11 | 0.12 | 0.65 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.82 | 331,000 | -30.46% | 37.18 | 35.94 | 34.57 | 34.33 | 32.45 | 70.52 | 91.34 | 91.66 | 90.84 | 93.85 | 0.99 | 0.81 | 0.18 | 0.65 | ||
| MTEK | MARIS TECH LTD | $1.36 | 17,500 | -30.00% | 1.39 | 1.30 | 1.57 | 2.22 | 2.36 | 45.46 | 61.72 | 66.33 | 61.77 | 69.18 | -0.05 | -0.08 | 0.03 | 0.65 | ||
| CBNK | CAPITAL BANCORP INC | $29.58 | 47,700 | 1.49% | 28.80 | 28.06 | 28.56 | 30.69 | 30.82 | 64.01 | 89.98 | 90.07 | 96.62 | 98.04 | 0.26 | -0.02 | 0.28 | 0.65 | ||
| ANL | ADLAI NORTYE LTD | $1.38 | 46,400 | 0.00% | 1.23 | 1.35 | 1.49 | 1.58 | 1.72 | 50.73 | 57.34 | 42.32 | 72.06 | 54.81 | -0.09 | -0.09 | 0.00 | 0.65 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | 52,000 | -91.40% | 0.85 | 0.86 | 0.87 | 0.75 | N/A | 32.16 | 25.06 | 34.58 | 8.15 | 26.85 | -0.04 | -0.02 | -0.03 | 0.65 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.84 | 14,600 | -40.16% | 2.90 | 2.97 | 2.84 | 3.01 | 2.82 | 45.74 | 15.91 | 27.78 | 8.30 | 24.22 | 0.00 | 0.02 | -0.02 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.86 | 633,000 | 34.39% | 5.87 | 6.04 | 6.31 | 6.70 | 6.75 | 37.27 | 34.65 | 38.30 | 59.77 | 64.63 | -0.14 | -0.15 | 0.01 | 0.65 | ||
| MIMI | MINT INC LTD | $0.43 | 131,000 | 7.38% | 0.48 | 0.48 | 3.31 | 5.83 | 5.68 | 20.45 | 24.33 | 32.66 | 81.51 | 88.66 | -0.71 | -0.93 | 0.22 | 0.65 | ||
| BNL | BROADSTONE NET LEASE INC | $17.67 | 1,056,000 | -38.75% | 17.49 | 17.76 | 18.11 | 17.87 | 17.05 | 46.67 | 29.49 | 21.05 | 51.71 | 33.42 | -0.17 | -0.18 | 0.01 | 0.65 | ||
| BSAC | BANCO SANTANDER CHILE | $31.03 | 190,000 | -25.20% | 30.41 | 29.93 | 28.83 | 26.77 | 25.30 | 65.75 | 73.09 | 60.12 | 46.67 | 31.33 | 0.49 | 0.49 | 0.00 | 0.65 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.05 | 1,046,000 | 5.87% | 96.83 | 95.11 | 91.19 | 94.12 | 103.86 | 65.29 | 74.71 | 71.17 | 50.24 | 45.09 | 2.16 | 1.89 | 0.27 | 0.65 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.44 | 85,000 | -3.41% | 32.34 | 31.45 | 29.16 | 27.58 | 25.19 | 69.26 | 90.45 | 88.70 | 98.56 | 93.41 | 1.17 | 1.03 | 0.14 | 0.65 | ||
| NRC | NATIONAL RESEARCH CORP | $17.64 | 90,000 | 16.88% | 16.52 | 16.64 | 14.32 | 14.51 | 14.29 | 67.03 | 67.53 | 49.25 | 44.57 | 28.81 | 0.64 | 0.68 | -0.04 | 0.65 | ||
| CYN | CYNGN INC | $3.64 | 128,000 | -21.47% | 3.70 | 3.51 | 4.34 | 5.24 | 5.58 | 46.27 | 78.86 | 84.48 | 84.78 | 90.96 | -0.11 | -0.21 | 0.10 | 0.65 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.94 | 108,000 | 30.12% | 54.47 | 53.77 | 52.96 | 53.63 | 56.33 | 46.22 | 38.92 | 47.70 | 12.79 | 26.73 | 0.34 | 0.46 | -0.12 | 0.65 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.11 | 835,000 | 1.33% | 132.82 | 132.69 | 132.27 | 137.28 | 147.21 | 48.28 | 34.47 | 27.36 | 35.85 | 23.46 | -0.03 | 0.10 | -0.13 | 0.65 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.71 | 281,000 | 2.93% | 47.41 | 47.83 | 47.44 | 47.98 | 51.79 | 59.53 | 77.43 | 59.21 | 86.32 | 68.27 | 0.26 | 0.07 | 0.19 | 0.65 | ||
| CREG | SMART POWERR CORP | $1.16 | 45,500 | 197.39% | 1.17 | 1.25 | 1.30 | 1.44 | 3.46 | 42.75 | 39.60 | 35.12 | 76.93 | 68.59 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| SUI | SUN COMMUNITIES INC | $122.20 | 838,000 | -25.38% | 125.44 | 126.31 | 125.34 | 125.93 | 125.92 | 37.61 | 7.04 | 6.01 | 8.79 | 5.01 | -0.68 | 0.02 | -0.70 | 0.65 | ||
| WBUY | WEBUY GLOBAL LTD | $1.98 | 126,000 | -84.44% | 2.13 | 1.82 | 2.29 | 2.87 | 4.32 | 49.25 | 16.59 | 23.99 | 53.64 | 60.63 | -0.00 | -0.07 | 0.07 | 0.66 | ||
| NNI | NELNET INC | $132.99 | 120,000 | -18.37% | 131.22 | 129.29 | 129.58 | 127.94 | 121.02 | 58.39 | 79.15 | 69.04 | 81.75 | 70.11 | 0.84 | 0.48 | 0.36 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.