| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.58 | 72,500 | 13.28% | 17.81 | 18.75 | 19.01 | 17.09 | 14.62 | 41.99 | 18.73 | 20.47 | 30.64 | 29.77 | -0.60 | -0.42 | -0.18 | 1.06 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.90 | 336,000 | -54.04% | 4.06 | 4.32 | 4.64 | 4.76 | 5.19 | 36.88 | 21.46 | 13.42 | 23.36 | 11.41 | -0.22 | -0.18 | -0.04 | 1.34 | ||
| RCKY | ROCKY BRANDS INC | $28.85 | 39,800 | 31.35% | 29.46 | 28.66 | 26.33 | 23.45 | 22.21 | 54.49 | 51.44 | 57.74 | 5.47 | 10.99 | 0.89 | 1.09 | -0.20 | 1.32 | ||
| OPBK | OP BANCORP | $14.46 | 16,700 | -39.49% | 14.46 | 14.20 | 13.71 | 13.12 | 13.65 | 58.61 | 69.97 | 76.32 | 59.03 | 73.30 | 0.30 | 0.29 | 0.01 | 0.70 | ||
| FLX | BINGEX LTD | $3.10 | 75,000 | 15.92% | 3.12 | 3.21 | 3.18 | 2.92 | 5.25 | 47.09 | 19.53 | 17.03 | 29.12 | 25.22 | -0.01 | 0.00 | -0.02 | -0.46 | ||
| ASUR | ASURE SOFTWARE INC | $7.83 | 100,000 | 69.49% | 8.11 | 8.24 | 9.08 | 9.43 | 9.87 | 34.27 | 17.77 | 25.21 | 36.53 | 49.90 | -0.26 | -0.27 | 0.01 | 0.69 | ||
| FCCO | FIRST COMMUNITY CORP | $27.92 | 17,200 | 0.00% | 27.65 | 27.09 | 25.96 | 24.79 | 24.47 | 70.47 | 66.69 | 70.24 | 71.63 | 86.95 | 0.66 | 0.63 | 0.03 | 0.49 | ||
| XGN | EXAGEN INC | $9.74 | 141,000 | -71.86% | 9.76 | 9.77 | 8.65 | 7.63 | 5.86 | 56.30 | 38.99 | 38.86 | 10.81 | 11.02 | 0.28 | 0.36 | -0.08 | 1.05 | ||
| SNBR | SLEEP NUMBER CORP | $9.38 | 271,000 | -37.12% | 9.78 | 10.27 | 9.01 | 8.62 | 10.91 | 47.03 | 24.80 | 23.75 | 21.94 | 15.42 | 0.10 | 0.27 | -0.17 | 1.60 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.32 | 1,942,000 | -24.99% | 2.41 | 2.49 | 2.38 | 1.88 | 1.59 | 46.59 | 18.33 | 18.52 | 12.31 | 6.99 | -0.00 | 0.04 | -0.04 | -1.46 | ||
| TRUE | TRUECAR INC | $2.43 | 445,000 | -11.53% | 2.16 | 2.07 | 1.98 | 1.77 | 2.35 | 65.17 | 64.30 | 59.26 | 58.06 | 50.18 | 0.09 | 0.07 | 0.02 | 1.40 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 162,000 | 1,900.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 36.02 | 25.38 | 75.93 | 88.57 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.51 | 117,000 | 17.00% | 5.03 | 5.17 | 5.65 | 5.23 | 5.20 | 36.54 | 5.11 | 19.72 | 24.23 | 38.49 | -0.20 | -0.17 | -0.03 | 0.60 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.31 | 816,000 | -32.51% | 1.21 | 1.20 | 0.97 | 0.84 | 1.70 | 64.16 | 62.04 | 46.30 | 37.90 | 21.44 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| INBK | FIRST INTERNET BANCORP | $24.38 | 44,300 | 10.75% | 24.49 | 24.38 | 24.69 | 24.31 | 28.35 | 50.77 | 29.26 | 33.42 | 11.62 | 8.09 | 0.05 | 0.10 | -0.04 | 1.17 | ||
| GNFT | GENFIT SA | $4.25 | 3,500 | 59.09% | 4.04 | 4.14 | 3.97 | 4.04 | 3.87 | 56.17 | 65.64 | 58.45 | 72.34 | 65.43 | 0.04 | 0.03 | 0.01 | 0.26 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.38 | 6,200 | -34.74% | 47.16 | 45.66 | 42.28 | 39.86 | 37.10 | 74.10 | 84.19 | 86.30 | 55.86 | 76.26 | 1.68 | 1.72 | -0.04 | 0.24 | ||
| PERF | PERFECT CORP | $2.08 | 249,000 | 85.82% | 1.96 | 1.98 | 2.11 | 2.01 | 2.08 | 55.89 | 34.41 | 24.61 | 42.23 | 26.16 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| EARN | ELLINGTON CREDIT CO | $5.64 | 140,000 | -44.22% | 5.66 | 5.71 | 5.78 | 5.70 | 5.98 | 43.55 | 27.27 | 27.27 | 14.58 | 14.73 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| SMID | SMITH MIDLAND CORP | $39.82 | 6,400 | 6.67% | 41.14 | 41.14 | 38.75 | 34.79 | 36.60 | 48.60 | 65.74 | 65.43 | 22.18 | 21.09 | 0.60 | 0.93 | -0.33 | 0.97 | ||
| CCRD | CORECARD CORP | $27.10 | 21,200 | -5.78% | 27.23 | 27.33 | 27.73 | 26.43 | 23.87 | 47.17 | 26.09 | 29.09 | 32.72 | 32.07 | -0.12 | -0.10 | -0.02 | 0.74 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.95 | 2,236,000 | 9.93% | 2.03 | 1.92 | 1.72 | 1.55 | 1.94 | 56.75 | 57.60 | 71.12 | 12.23 | 42.99 | 0.10 | 0.10 | -0.01 | 1.13 | ||
| SOPH | SOPHIA GENETICS SA | $3.12 | 15,600 | -11.86% | 3.31 | 3.38 | 3.38 | 3.20 | 3.28 | 41.56 | 12.93 | 16.33 | 7.43 | 11.42 | -0.03 | -0.00 | -0.03 | 1.05 | ||
| KG | KESTREL GROUP LTD | $27.20 | 45,000 | 99.12% | 26.08 | 26.75 | 26.22 | N/A | N/A | 51.36 | 36.57 | 23.48 | 58.02 | 31.98 | -0.19 | -0.09 | -0.10 | 1.81 | ||
| FXNC | FIRST NATIONAL CORP | $23.30 | 5,000 | -35.90% | 23.36 | 23.14 | 22.01 | 20.93 | 22.21 | 60.55 | 60.31 | 69.20 | 8.52 | 14.26 | 0.44 | 0.51 | -0.07 | 0.35 | ||
| CLLS | CELLECTIS SA | $2.89 | 150,000 | -27.18% | 2.76 | 2.76 | 2.47 | 1.98 | 1.76 | 58.24 | 61.08 | 65.93 | 76.88 | 83.55 | 0.10 | 0.09 | 0.01 | 1.44 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.29 | 83,500 | -21.96% | 17.51 | 17.95 | 15.56 | 11.78 | 10.27 | 46.07 | 17.20 | 12.78 | 5.18 | 3.81 | 0.25 | 0.74 | -0.49 | 0.75 | ||
| TOYO | TOYO CO LTD | $5.89 | 26,500 | -81.97% | 5.64 | 5.37 | 4.70 | 4.02 | 3.60 | 59.87 | 58.03 | 42.89 | 33.66 | 19.05 | 0.27 | 0.27 | -0.01 | 0.04 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.67 | 48,000 | -31.43% | 15.16 | 15.06 | 14.67 | 14.94 | 15.80 | 43.49 | 23.81 | 42.30 | 10.65 | 11.91 | 0.11 | 0.16 | -0.06 | 0.49 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.10 | N/A | 44.01 | 0.00 | 11.11 | 33.33 | 44.44 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| STIM | NEURONETICS INC | $3.13 | 1,104,000 | 41.36% | 3.34 | 3.36 | 3.74 | 3.86 | 3.45 | 39.90 | 48.59 | 64.84 | 56.47 | 75.03 | -0.12 | -0.14 | 0.02 | 1.38 | ||
| MERC | MERCER INTERNATIONAL INC | $3.08 | 262,000 | -44.14% | 3.17 | 3.18 | 3.38 | 3.60 | 5.01 | 43.50 | 12.75 | 23.53 | 17.57 | 22.23 | -0.06 | -0.06 | 0.00 | 0.97 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.40 | 3,500 | -78.26% | 30.80 | 29.43 | 27.80 | 26.80 | 25.50 | 80.94 | 89.00 | 92.39 | 71.83 | 82.47 | 1.12 | 0.99 | 0.14 | 0.41 | ||
| CVRX | CVRX INC | $7.87 | 141,000 | -9.03% | 7.89 | 7.66 | 7.61 | 7.02 | 10.12 | 53.21 | 71.30 | 77.04 | 58.50 | 75.30 | 0.15 | 0.12 | 0.03 | 1.56 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $6.58 | 1,586,000 | 126.25% | 5.89 | 5.69 | 4.98 | N/A | N/A | 74.84 | 76.62 | 76.73 | 60.13 | 45.10 | 0.34 | 0.31 | 0.03 | -1.25 | ||
| BKKT | BAKKT HOLDINGS INC | $9.52 | 746,000 | -7.79% | 9.10 | 8.92 | 13.01 | 12.48 | 15.47 | 47.06 | 79.83 | 83.24 | 88.98 | 93.48 | -0.64 | -1.02 | 0.38 | 2.56 | ||
| BYND | BEYOND MEAT INC | $2.68 | 1,685,000 | -28.02% | 2.49 | 2.50 | 2.99 | 2.97 | 3.34 | 51.31 | 73.17 | 65.85 | 92.97 | 92.97 | -0.10 | -0.15 | 0.05 | 1.76 | ||
| CXDO | CREXENDO INC | $6.77 | 195,000 | 30.00% | 6.51 | 6.31 | 6.06 | 5.77 | 5.64 | 61.90 | 80.70 | 78.23 | 72.66 | 67.95 | 0.19 | 0.15 | 0.04 | 1.08 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.99 | 154,000 | -34.47% | 10.36 | 10.10 | 7.93 | 6.81 | 7.09 | 60.32 | 36.83 | 46.27 | 0.57 | 4.46 | 0.62 | 0.80 | -0.18 | 0.87 | ||
| TCX | TUCOWS INC | $18.45 | 18,300 | 8.93% | 17.90 | 18.31 | 19.52 | 19.04 | 18.05 | 49.31 | 56.98 | 45.78 | 73.02 | 47.02 | -0.38 | -0.43 | 0.05 | 1.06 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 0 | N/A | 10.08 | 10.07 | 10.06 | N/A | N/A | 58.37 | 66.67 | 77.78 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| DMRC | DIGIMARC CORP | $9.40 | 191,000 | -5.45% | 8.63 | 8.60 | 10.83 | 11.98 | 20.05 | 49.55 | 82.84 | 82.53 | 96.02 | 97.35 | -0.50 | -0.76 | 0.26 | 1.80 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.21 | 18,100 | -40.46% | 16.11 | 16.27 | 16.37 | 15.72 | 16.64 | 49.33 | 33.18 | 29.90 | 43.90 | 37.48 | -0.06 | -0.04 | -0.02 | 0.79 | ||
| TGEN | TECOGEN INC | $6.85 | 359,000 | -21.79% | 7.05 | 7.76 | 8.00 | 6.37 | 4.24 | 41.56 | 24.44 | 20.78 | 32.99 | 23.61 | -0.38 | -0.26 | -0.12 | 0.85 | ||
| WHF | WHITEHORSE FINANCE INC | $8.72 | 81,000 | 23.48% | 8.68 | 8.59 | 8.72 | 8.95 | 9.54 | 54.98 | 79.76 | 81.51 | 75.26 | 76.79 | 0.02 | -0.01 | 0.03 | 0.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.97 | 164,000 | -35.43% | 2.90 | 2.58 | 2.44 | 2.34 | 2.58 | 71.41 | 85.90 | 84.92 | 85.81 | 87.86 | 0.19 | 0.15 | 0.04 | 1.40 | ||
| FMFC | KANDAL M VENTURE LTD | $11.25 | 281,000 | -37.14% | 10.82 | 9.75 | 8.08 | N/A | N/A | 66.66 | 49.29 | 64.16 | 27.69 | 40.40 | 1.02 | 0.99 | 0.04 | 3.18 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.69 | 10.67 | 10.63 | 10.51 | 10.36 | 81.61 | 100.00 | 97.22 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| MASS | 908 DEVICES INC | $5.60 | 341,000 | -4.75% | 5.70 | 5.99 | 6.47 | 6.23 | 4.59 | 37.57 | 29.20 | 29.38 | 43.67 | 42.05 | -0.26 | -0.24 | -0.02 | 1.76 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.26 | 33,000 | 54.93% | 27.00 | 26.21 | 25.39 | 23.44 | 21.42 | 63.35 | 61.38 | 63.58 | 35.39 | 44.40 | 0.66 | 0.64 | 0.02 | 0.89 | ||
| MSGY | MASONGLORY LTD | $14.16 | 197,000 | -71.16% | 13.81 | 12.90 | N/A | N/A | N/A | 60.88 | 28.28 | 25.64 | 7.77 | 3.38 | 1.10 | 1.26 | -0.17 | 4.15 | ||
| OABI | OMNIAB INC | $1.64 | 437,000 | -6.82% | 1.60 | 1.70 | 1.88 | 1.73 | 2.48 | 43.98 | 21.96 | 16.97 | 72.16 | 60.64 | -0.08 | -0.08 | 0.00 | 0.60 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.49 | 192,000 | 92.00% | 8.41 | 7.10 | 5.82 | 5.94 | N/A | 85.23 | 93.79 | 92.60 | 95.00 | 96.95 | 1.17 | 0.81 | 0.36 | -1.28 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.57 | 216,000 | 36.71% | 4.51 | 4.14 | 3.68 | 4.01 | N/A | 76.47 | 95.65 | 90.71 | 100.00 | 100.00 | 0.37 | 0.22 | 0.15 | 1.74 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.28 | 244,000 | 6.55% | 5.29 | 5.46 | 5.91 | 6.95 | 10.23 | 42.86 | 17.21 | 12.36 | 33.19 | 19.85 | -0.18 | -0.20 | 0.02 | 1.07 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | -100.00% | 10.18 | 10.17 | 10.16 | 10.11 | N/A | 61.08 | 100.00 | 100.00 | 89.83 | 92.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NVX | NOVONIX LTD | $1.26 | 168,000 | 337.50% | 1.31 | 1.33 | 1.32 | 1.25 | 1.36 | 45.77 | 12.58 | 19.76 | 8.30 | 8.92 | -0.01 | 0.00 | -0.02 | 1.55 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.28 | 18,200 | 323.26% | 6.34 | 6.27 | 6.44 | 6.72 | 8.03 | 48.85 | 52.71 | 49.57 | 58.02 | 58.79 | -0.01 | -0.03 | 0.02 | -0.17 | ||
| INSG | INSEEGO CORP | $13.31 | 289,000 | 19.92% | 13.04 | 11.80 | 9.25 | 8.62 | 9.56 | 71.88 | 88.13 | 85.86 | 37.06 | 46.93 | 1.31 | 1.28 | 0.03 | 1.75 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.31 | 5,700 | 1.79% | 62.27 | 60.71 | 58.37 | 56.51 | 58.23 | 58.33 | 72.20 | 74.62 | 29.02 | 43.62 | 1.34 | 1.36 | -0.01 | 0.55 | ||
| ELMD | ELECTROMED INC | $23.88 | 52,400 | -64.11% | 24.61 | 22.65 | 20.45 | 20.90 | 24.62 | 55.94 | 63.65 | 74.48 | 17.17 | 43.51 | 1.39 | 1.33 | 0.06 | 0.48 | ||
| JAKK | JAKKS PACIFIC INC | $17.88 | 109,000 | 63.66% | 17.65 | 17.70 | 18.29 | 19.38 | 23.17 | 50.93 | 32.39 | 26.38 | 42.58 | 22.54 | -0.12 | -0.18 | 0.06 | 1.42 | ||
| IONR | IONEER LTD | $3.38 | 25,200 | -55.00% | 3.52 | 3.39 | 3.22 | 3.28 | 3.76 | 49.96 | 27.33 | 47.87 | 15.11 | 44.73 | 0.11 | 0.10 | 0.01 | 0.82 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.99 | 8,300 | 10.67% | 37.01 | 36.33 | 34.56 | 32.70 | N/A | 65.97 | 78.72 | 83.52 | 4.23 | 7.40 | 0.85 | 0.91 | -0.06 | 0.07 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.22 | 21,200 | -38.19% | 9.34 | 9.25 | 9.13 | 9.27 | 9.49 | 50.22 | 55.44 | 61.65 | 26.38 | 37.48 | 0.08 | 0.09 | -0.01 | 0.58 | ||
| STEX | STREAMEX CORP | $6.27 | 1,493,000 | -51.89% | 4.80 | 4.92 | 5.17 | 4.85 | 2.94 | 64.19 | 72.63 | 47.00 | 85.05 | 56.90 | 0.06 | -0.10 | 0.16 | 1.12 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.15 | 307,000 | -14.01% | 11.72 | 12.66 | 14.49 | 12.32 | 10.20 | 33.84 | 6.84 | 5.55 | 12.11 | 7.29 | -1.05 | -0.88 | -0.17 | 0.67 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.57 | 12,000 | -13.67% | 14.72 | 14.39 | 15.79 | 16.74 | 17.39 | 47.72 | 33.73 | 40.68 | 38.31 | 47.53 | -0.18 | -0.28 | 0.10 | 0.75 | ||
| NYXH | NYXOAH SA | $5.24 | 65,000 | 170.83% | 5.75 | 6.05 | 6.95 | 7.02 | 8.03 | 27.77 | 6.38 | 10.36 | 5.11 | 15.81 | -0.41 | -0.37 | -0.04 | 0.41 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.20 | 3,479,000 | 20.63% | 1.25 | 1.20 | 0.92 | 0.72 | 1.03 | 56.60 | 55.26 | 64.87 | 22.14 | 36.83 | 0.11 | 0.11 | -0.01 | 1.84 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.76 | 170,000 | -19.05% | 9.49 | 9.27 | 8.62 | 8.23 | 9.08 | 61.85 | 79.52 | 74.44 | 65.00 | 62.18 | 0.32 | 0.30 | 0.02 | 1.18 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.02 | 438,000 | 105.63% | 7.51 | 7.77 | 7.46 | 7.61 | 8.50 | 41.47 | 29.23 | 27.61 | 20.83 | 16.37 | -0.02 | 0.07 | -0.08 | 1.56 | ||
| FORR | FORRESTER RESEARCH INC | $10.22 | 77,000 | -26.67% | 9.83 | 9.75 | 10.02 | 10.10 | 11.63 | 57.88 | 62.42 | 56.54 | 94.02 | 90.04 | 0.00 | -0.06 | 0.06 | 0.78 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.85 | 1,718,000 | -35.22% | 1.86 | 1.84 | 1.80 | 1.73 | 1.44 | 52.67 | 54.08 | 54.98 | 42.70 | 46.58 | 0.04 | 0.03 | 0.00 | 1.05 | ||
| KINS | KINGSTONE COMPANIES INC | $13.77 | 135,000 | -16.15% | 13.63 | 13.68 | 14.76 | 15.66 | 15.84 | 46.40 | 45.15 | 31.52 | 68.06 | 52.95 | -0.35 | -0.42 | 0.07 | 0.45 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 10.00 | 10.02 | N/A | N/A | 50.97 | 32.37 | 30.31 | 59.30 | 36.10 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $2.15 | 2,378,000 | 116.77% | 1.91 | 1.85 | 1.74 | 1.87 | 3.50 | 73.18 | 88.58 | 81.55 | 100.00 | 98.06 | 0.08 | 0.05 | 0.03 | 0.75 | ||
| MDWD | MEDIWOUND LTD | $17.84 | 208,000 | -62.45% | 17.13 | 17.23 | 18.63 | 19.13 | 18.32 | 51.00 | 63.69 | 50.02 | 89.06 | 85.62 | -0.23 | -0.49 | 0.26 | 0.76 | ||
| CV | CAPSOVISION INC | $4.12 | 49,300 | 413.54% | 3.70 | 3.82 | 4.11 | N/A | N/A | 64.32 | 51.89 | 37.18 | 42.90 | 21.20 | -0.10 | -0.13 | 0.03 | 1.68 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | 456,000 | -44.46% | 1.94 | 2.02 | 2.34 | 2.36 | 2.34 | 33.50 | 9.51 | 14.67 | 10.64 | 20.22 | -0.11 | -0.11 | 0.00 | 0.79 | ||
| HRTX | HERON THERAPEUTICS INC | $1.26 | 1,399,000 | -14.43% | 1.30 | 1.33 | 1.64 | 1.86 | 1.84 | 31.91 | 11.11 | 17.28 | 15.06 | 31.84 | -0.09 | -0.11 | 0.01 | 1.53 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.15 | 6,000 | -69.23% | 30.76 | 30.30 | 29.42 | 27.86 | 28.09 | 51.09 | 38.33 | 54.78 | 10.13 | 24.63 | 0.43 | 0.57 | -0.14 | 0.47 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.38 | 84,000 | 48.94% | 5.38 | 5.44 | 5.79 | 6.30 | 6.54 | 43.87 | 56.92 | 49.40 | 80.40 | 67.39 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.32 | 5,600 | -58.21% | 5.36 | 5.31 | 5.36 | 4.73 | 4.04 | 50.05 | 67.34 | 65.98 | 73.68 | 71.72 | 0.02 | 0.02 | 0.00 | 0.54 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.31 | 3,341,000 | -17.24% | 3.17 | 3.12 | 3.35 | 3.26 | 3.98 | 54.35 | 52.40 | 47.75 | 85.91 | 79.78 | -0.02 | -0.06 | 0.03 | 1.98 | ||
| RILY | B RILEY FINANCIAL INC | $6.22 | 1,057,000 | 9.88% | 5.50 | 5.68 | 5.35 | 4.20 | 4.35 | 60.92 | 83.94 | 65.60 | 100.00 | 76.65 | 0.11 | 0.07 | 0.04 | 1.45 | ||
| TWIN | TWIN DISC INC | $13.18 | 39,800 | -35.28% | 13.04 | 11.87 | 10.15 | 8.87 | 9.40 | 69.96 | 82.83 | 89.03 | 5.92 | 32.78 | 1.05 | 1.02 | 0.03 | 0.98 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.01 | 979,000 | -57.04% | 5.79 | 5.59 | 8.12 | 10.98 | 10.97 | 45.58 | 70.40 | 82.69 | 77.39 | 87.93 | -0.42 | -0.70 | 0.28 | 0.14 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.53 | 14,200 | -37.44% | 8.00 | 8.13 | 8.59 | 8.96 | 9.60 | 54.68 | 90.40 | 85.02 | 93.74 | 96.47 | -0.05 | -0.17 | 0.12 | 1.16 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.83 | 1,590,000 | 8.02% | 1.68 | 1.57 | 1.61 | 1.50 | 1.41 | 66.63 | 86.16 | 80.21 | 89.14 | 78.54 | 0.05 | 0.02 | 0.03 | 1.24 | ||
| MAPS | WM TECHNOLOGY INC | $1.21 | 693,000 | -16.10% | 1.19 | 1.16 | 1.05 | 1.06 | 1.18 | 56.57 | 78.40 | 84.05 | 62.80 | 69.97 | 0.05 | 0.04 | 0.00 | 1.41 | ||
| CURV | TORRID HOLDINGS INC | $1.91 | 554,000 | -67.43% | 2.01 | 2.11 | 2.40 | 3.77 | 4.62 | 39.23 | 32.11 | 27.78 | 54.09 | 45.10 | -0.17 | -0.17 | -0.00 | 1.50 | ||
| CCCC | C4 THERAPEUTICS INC | $2.66 | 483,000 | -43.18% | 2.65 | 2.63 | 2.35 | 1.92 | 2.48 | 56.54 | 66.67 | 66.87 | 54.30 | 59.51 | 0.10 | 0.12 | -0.01 | 1.88 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.07 | 6,700 | -5.63% | 27.26 | 27.14 | 26.47 | 26.33 | 26.03 | 51.58 | 64.70 | 65.16 | 29.23 | 32.86 | 0.27 | 0.31 | -0.04 | 0.28 | ||
| GENC | GENCOR INDUSTRIES INC | $15.28 | 24,500 | -23.91% | 15.83 | 15.85 | 15.25 | 14.43 | 14.94 | 45.32 | 13.40 | 15.53 | 14.94 | 12.56 | 0.09 | 0.23 | -0.14 | 0.70 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.69 | 655,000 | 54.48% | 1.73 | 1.81 | 1.85 | 1.66 | 1.30 | 44.18 | 37.10 | 39.78 | 59.64 | 58.83 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.79 | 22,100 | -29.39% | 12.33 | 12.52 | 11.56 | 10.88 | 12.54 | 46.13 | 14.83 | 13.24 | 11.42 | 7.89 | 0.12 | 0.31 | -0.19 | 0.97 | ||
| SRFM | SURF AIR MOBILITY INC | $4.39 | 1,790,000 | -22.71% | 4.12 | 4.29 | 4.83 | 3.69 | 3.77 | 51.62 | 30.77 | 23.84 | 35.73 | 20.17 | -0.10 | -0.10 | 0.00 | 1.93 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.22 | 46,600 | 52.79% | 19.90 | 19.22 | 17.94 | 16.96 | 15.98 | 74.53 | 94.31 | 85.84 | 81.04 | 56.34 | 0.86 | 0.68 | 0.18 | 0.71 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.57 | 3,200 | 276.47% | 5.69 | 5.72 | 5.81 | 5.76 | 5.86 | 45.25 | 8.42 | 13.78 | 19.53 | 24.38 | -0.06 | -0.03 | -0.03 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.