| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINW | FINWISE BANCORP | $15.71 | 7,500 | -34.78% | 15.77 | 16.19 | 17.10 | 17.62 | 17.63 | 40.73 | 27.20 | 16.18 | 58.13 | 40.30 | -0.42 | -0.43 | 0.01 | 0.63 | ||
| KINS | KINGSTONE COMPANIES INC | $14.84 | 87,000 | -34.09% | 15.02 | 15.59 | 15.73 | 15.66 | 15.21 | 39.83 | 15.43 | 13.26 | 17.76 | 8.76 | -0.34 | -0.24 | -0.09 | 0.46 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.29 | 442,000 | 133.86% | 9.12 | 9.68 | 11.16 | 10.20 | 8.84 | 43.43 | 32.43 | 28.30 | 63.85 | 51.80 | -0.53 | -0.57 | 0.04 | 1.58 | ||
| EXOD | EXODUS MOVEMENT INC | $7.20 | 104,000 | -20.61% | 8.69 | 9.78 | 11.66 | 14.34 | 21.82 | 31.95 | 8.68 | 7.61 | 14.08 | 7.77 | -1.06 | -0.85 | -0.21 | 1.93 | ||
| MVIS | MICROVISION INC | $0.70 | 4,260,000 | -12.16% | 0.62 | 0.66 | 0.76 | 0.86 | 1.03 | 51.60 | 62.45 | 55.86 | 96.94 | 93.68 | -0.03 | -0.05 | 0.02 | 2.18 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $14.46 | 173,000 | -27.62% | 14.04 | 14.09 | 16.70 | 21.82 | 26.48 | 43.43 | 54.55 | 49.72 | 86.12 | 82.54 | -0.74 | -1.02 | 0.28 | 0.72 | ||
| MDWD | MEDIWOUND LTD | $16.61 | 39,000 | -37.80% | 16.95 | 17.17 | 17.38 | 17.86 | 18.26 | 41.05 | 30.99 | 36.17 | 36.82 | 47.42 | -0.20 | -0.17 | -0.03 | 0.74 | ||
| CMCM | CHEETAH MOBILE INC | $7.03 | 28,300 | -60.69% | 6.99 | 6.91 | 6.56 | 6.71 | 6.43 | 54.61 | 29.58 | 35.25 | 15.37 | 14.02 | 0.18 | 0.20 | -0.03 | 1.06 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.38 | 59,000 | -37.23% | 7.46 | 8.03 | 8.51 | 8.69 | 9.42 | 34.03 | 15.17 | 18.51 | 44.65 | 38.79 | -0.36 | -0.33 | -0.03 | 0.61 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.32 | 274,000 | 168.63% | 4.42 | 4.54 | 4.56 | 3.92 | 3.99 | 45.00 | 25.29 | 17.03 | 32.79 | 16.06 | -0.08 | -0.03 | -0.05 | 0.85 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.35 | 1,400 | -6.67% | 10.35 | 10.35 | 10.33 | 10.29 | 10.22 | 52.59 | 19.70 | 29.80 | 20.82 | 33.69 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 1,082,000 | 38.72% | 3.03 | 3.04 | 2.87 | 2.66 | 2.87 | 54.61 | 37.31 | 29.35 | 31.13 | 18.53 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| CMRC | COMMERCECOM INC | $2.57 | 563,000 | 1.44% | 2.72 | 2.82 | 3.03 | 3.76 | 4.30 | 32.47 | 8.69 | 8.87 | 3.52 | 2.34 | -0.11 | -0.11 | -0.01 | 1.83 | ||
| NVCT | NUVECTIS PHARMA INC | $7.95 | 57,000 | -11.63% | 8.58 | 8.80 | 8.65 | 7.79 | 7.37 | 36.63 | 16.67 | 13.57 | 8.15 | 6.67 | -0.13 | 0.01 | -0.14 | 0.41 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | 0 | -100.00% | 62.40 | 62.74 | 64.00 | 65.44 | 68.93 | 31.67 | 0.00 | 0.00 | 8.93 | 14.84 | -0.80 | -0.59 | -0.21 | 0.05 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.51 | 27,300 | -21.10% | 37.70 | 38.00 | 37.72 | 35.56 | 32.72 | 55.17 | 53.14 | 45.66 | 67.70 | 51.95 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| OZ | BELPOINTE PREP LLC | $52.55 | 13,900 | -24.04% | 53.58 | 52.20 | 51.80 | 56.72 | 60.47 | 50.29 | 29.44 | 41.07 | 6.66 | 22.87 | 0.43 | 0.38 | 0.05 | 0.16 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 0 | -100.00% | 10.35 | 10.36 | 10.31 | 10.26 | 10.17 | 49.60 | 62.63 | 67.68 | 20.47 | 29.83 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.75 | 4,200 | -37.31% | 38.70 | 38.94 | 39.98 | 40.17 | 39.37 | 46.80 | 51.82 | 41.88 | 58.75 | 40.53 | -0.41 | -0.47 | 0.06 | 0.43 | ||
| EGHA | EGH ACQUISITION CORP | $10.18 | 2,300 | 666.67% | 10.18 | 10.19 | 10.22 | 10.17 | 10.11 | 40.37 | 38.89 | 28.15 | 86.74 | 61.20 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.30 | 495,000 | -28.26% | 2.24 | 2.26 | 2.29 | 2.22 | 2.25 | 53.11 | 50.31 | 40.12 | 56.41 | 37.75 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.83 | 94,000 | -21.01% | 10.37 | 10.37 | 11.40 | 12.48 | 13.02 | 53.29 | 64.54 | 52.19 | 88.26 | 85.81 | -0.19 | -0.32 | 0.13 | 1.08 | ||
| SGHT | SIGHT SCIENCES INC | $3.85 | 241,000 | -13.00% | 3.68 | 4.23 | 5.30 | 6.38 | 5.12 | 38.71 | 14.45 | 7.85 | 58.48 | 40.90 | -0.53 | -0.56 | 0.03 | 1.81 | ||
| MEI | METHODE ELECTRONICS INC | $5.86 | 382,000 | -12.59% | 5.38 | 6.54 | 7.53 | 7.25 | 7.46 | 39.01 | 17.92 | 13.26 | 51.43 | 30.67 | -0.74 | -0.71 | -0.03 | 1.19 | ||
| BNR | BURNING ROCK BIOTECH LTD | $19.81 | 34,400 | 207.14% | 19.20 | 21.40 | 27.54 | 22.54 | 14.78 | 41.82 | 42.49 | 35.31 | 83.83 | 70.53 | -2.44 | -2.42 | -0.02 | 1.11 | ||
| PAYS | PAYSIGN INC | $3.77 | 3,556,000 | 896.08% | 3.43 | 3.55 | 3.80 | 4.50 | 5.32 | 56.49 | 43.65 | 24.91 | 50.37 | 23.86 | -0.10 | -0.12 | 0.02 | 1.40 | ||
| ARQQ | ARQIT QUANTUM INC | $13.57 | 146,000 | -33.94% | 13.96 | 15.09 | 18.48 | 23.57 | 30.20 | 35.54 | 24.52 | 21.83 | 57.60 | 45.25 | -1.29 | -1.42 | 0.13 | 1.47 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.01 | 202,000 | N/A | 10.00 | 9.99 | 9.99 | 9.99 | N/A | 61.13 | 72.22 | 72.96 | 96.49 | 95.32 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.29 | 52,600 | -33.42% | 8.32 | 8.44 | 8.75 | 8.76 | 9.11 | 42.08 | 26.19 | 25.82 | 61.58 | 55.03 | -0.13 | -0.13 | -0.00 | 0.79 | ||
| JACK | JACK IN THE BOX INC | $10.83 | 892,000 | 15.69% | 12.00 | 13.70 | 18.07 | 18.16 | 18.76 | 19.01 | 3.67 | 3.89 | 8.39 | 4.67 | -2.05 | -1.94 | -0.11 | 0.91 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.72 | 12,067,000 | -33.80% | 0.96 | 1.04 | 1.22 | 1.23 | 1.93 | 28.62 | 7.79 | 12.41 | 3.02 | 2.02 | -0.11 | -0.08 | -0.03 | 1.58 | ||
| LODE | COMSTOCK INC | $2.78 | 804,000 | 9.24% | 2.99 | 3.11 | 3.22 | 3.32 | 3.30 | 40.19 | 15.52 | 11.74 | 17.17 | 8.82 | -0.10 | -0.05 | -0.05 | 1.25 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.34 | 418,000 | -25.09% | 14.55 | 14.30 | 15.54 | 16.31 | 24.98 | 53.54 | 61.15 | 65.42 | 85.79 | 86.70 | -0.00 | -0.31 | 0.31 | 1.23 | ||
| BLZE | BACKBLAZE INC | $3.56 | 505,000 | -9.66% | 3.66 | 3.75 | 4.19 | 4.84 | 6.17 | 34.28 | 20.69 | 22.69 | 33.34 | 38.10 | -0.16 | -0.17 | 0.01 | 1.63 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.93 | 940,000 | 452.94% | 5.45 | 5.65 | 9.46 | 10.71 | 11.42 | 49.20 | 64.19 | 48.25 | 94.10 | 95.27 | -1.13 | -1.42 | 0.29 | -0.06 | ||
| ELMD | ELECTROMED INC | $24.70 | 51,000 | -23.19% | 23.75 | 23.90 | 25.95 | 26.53 | 24.18 | 51.68 | 57.91 | 36.92 | 78.72 | 60.60 | -0.48 | -0.70 | 0.22 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.80 | 13,000 | -59.38% | 63.97 | 64.92 | 63.61 | 60.12 | 59.59 | 47.20 | 43.56 | 42.47 | 62.04 | 55.65 | 0.06 | 0.23 | -0.17 | 0.54 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.59 | 337,000 | -31.64% | 4.45 | 4.86 | 5.12 | 5.15 | 5.75 | 44.48 | 35.81 | 25.88 | 63.85 | 46.43 | -0.22 | -0.21 | -0.02 | 1.50 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.40 | 123,000 | -13.99% | 4.34 | 4.54 | 4.94 | 5.06 | 4.43 | 42.08 | 31.04 | 25.34 | 58.08 | 36.79 | -0.17 | -0.18 | 0.01 | 0.96 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $8.99 | 307,000 | -27.76% | 9.53 | 10.95 | 13.02 | 15.50 | 19.57 | 24.48 | 6.34 | 6.46 | 8.05 | 4.51 | -1.20 | -1.13 | -0.07 | 1.11 | ||
| BRR | PROCAP FINANCIAL INC | $2.44 | 279,000 | -31.62% | 2.72 | 2.76 | 2.74 | 4.64 | 7.58 | 38.77 | 12.44 | 25.02 | 0.00 | 11.42 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| VUZI | VUZIX CORP | $2.44 | 702,000 | -46.78% | 2.29 | 2.51 | 2.69 | 2.81 | 2.78 | 47.67 | 52.96 | 38.01 | 88.74 | 64.02 | -0.13 | -0.13 | 0.00 | 2.16 | ||
| SWKH | SWK HOLDINGS CORP | $16.77 | 2,500 | -69.14% | 16.82 | 16.74 | 17.05 | 16.98 | 15.96 | 48.28 | 50.30 | 47.26 | 43.40 | 49.97 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | 94,000 | -50.79% | 4.09 | 3.59 | 3.31 | 2.66 | 2.77 | 47.50 | 61.21 | 77.81 | 35.85 | 63.89 | 0.27 | 0.28 | -0.01 | 0.80 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.21 | 513,000 | -41.70% | 4.21 | 4.74 | 5.85 | 6.21 | 6.63 | 28.81 | 17.96 | 13.75 | 81.38 | 67.30 | -0.53 | -0.56 | 0.02 | 0.65 | ||
| BRCC | BRC INC | $0.81 | 623,000 | -16.26% | 0.88 | 0.82 | 0.83 | 1.02 | 1.28 | 46.88 | 46.37 | 57.28 | 5.38 | 26.43 | 0.02 | 0.02 | 0.00 | 0.84 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.80 | 701,000 | 317.26% | 12.42 | 13.09 | 14.08 | 13.63 | 12.36 | 27.78 | 14.42 | 10.16 | 7.68 | 6.47 | -0.67 | -0.48 | -0.19 | 0.74 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.12 | 428,000 | 10.31% | 3.22 | 3.32 | 3.77 | 3.75 | 4.49 | 38.04 | 17.16 | 17.21 | 30.21 | 16.49 | -0.16 | -0.16 | -0.00 | 1.39 | ||
| IMMR | IMMERSION CORP | $6.06 | 451,000 | -10.16% | 6.18 | 6.16 | 6.34 | 6.49 | 6.89 | 45.63 | 19.73 | 21.24 | 28.48 | 25.82 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 26,000 | -50.00% | 4.60 | 4.57 | 4.59 | 4.72 | 5.38 | 48.15 | 44.83 | 55.58 | 56.07 | 64.92 | 0.04 | 0.01 | 0.02 | 0.10 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.47 | 73,000 | 5.04% | 8.98 | 9.49 | 9.92 | 10.02 | 10.01 | 29.25 | 12.57 | 8.66 | 27.46 | 14.18 | -0.42 | -0.31 | -0.11 | 0.75 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.70 | 2,040,000 | -10.92% | 1.89 | 2.18 | 2.48 | 2.41 | 2.14 | 30.76 | 9.48 | 7.78 | 11.09 | 4.35 | -0.23 | -0.17 | -0.06 | 1.30 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.98 | 376,000 | -9.83% | 8.89 | 10.15 | 12.88 | 21.19 | 28.51 | 40.27 | 44.29 | 32.81 | 95.95 | 72.86 | -1.45 | -1.51 | 0.06 | 0.17 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.38 | 68,000 | -5.56% | 7.34 | 7.46 | 7.11 | 6.95 | 6.47 | 50.90 | 52.92 | 47.59 | 48.43 | 42.30 | 0.02 | 0.06 | -0.04 | 1.01 | ||
| SND | SMART SAND INC | $4.56 | 213,000 | -26.55% | 4.11 | 4.24 | 4.51 | 3.87 | 2.95 | 56.69 | 91.91 | 75.31 | 100.00 | 96.75 | -0.07 | -0.14 | 0.07 | 0.99 | ||
| HITI | HIGH TIDE INC | $2.26 | 290,000 | -42.69% | 2.39 | 2.45 | 2.45 | 2.60 | 2.75 | 34.72 | 14.74 | 14.42 | 10.37 | 7.76 | -0.05 | -0.02 | -0.03 | 1.08 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.97 | 14,000 | 15.70% | 41.39 | 42.15 | 41.95 | 40.31 | 37.57 | 50.08 | 48.59 | 37.83 | 62.17 | 38.62 | -0.28 | -0.19 | -0.09 | 0.18 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.57 | 241,000 | -22.26% | 4.96 | 4.64 | 4.15 | 4.07 | 4.96 | 72.54 | 93.51 | 87.17 | 50.89 | 39.12 | 0.30 | 0.26 | 0.05 | 0.64 | ||
| PLBY | PLAYBOY INC | $1.72 | 519,000 | -8.14% | 1.75 | 1.80 | 1.85 | 1.80 | 1.71 | 45.41 | 32.37 | 36.46 | 62.46 | 68.25 | -0.04 | -0.04 | -0.00 | 1.58 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.87 | 627,000 | 19.20% | 4.04 | 4.00 | 4.03 | 3.84 | 3.04 | 47.34 | 13.91 | 10.89 | 16.77 | 11.55 | -0.03 | -0.01 | -0.03 | 0.70 | ||
| DIBS | 1STDIBSCOM INC | $5.44 | 142,000 | -19.77% | 5.45 | 5.47 | 5.52 | 5.42 | 4.09 | 48.88 | 28.06 | 39.26 | 22.83 | 29.83 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.15 | 10.12 | 10.10 | N/A | 58.01 | 53.33 | 71.11 | 45.83 | 57.68 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OPBK | OP BANCORP | $13.21 | 33,200 | -48.13% | 12.89 | 13.14 | 13.74 | 13.77 | 13.64 | 49.22 | 30.67 | 18.39 | 63.97 | 31.53 | -0.26 | -0.28 | 0.02 | 0.72 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.12 | 200,000 | 21.95% | 3.28 | 3.15 | 2.56 | 2.23 | 1.66 | 53.25 | 33.26 | 36.68 | 9.19 | 6.46 | 0.17 | 0.23 | -0.05 | 1.48 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.73 | 119,000 | -7.03% | 13.44 | 13.00 | 11.08 | 11.10 | 12.78 | 45.73 | 15.41 | 27.06 | 4.71 | 3.14 | 0.51 | 0.84 | -0.33 | 1.02 | ||
| CXDO | CREXENDO INC | $6.29 | 114,000 | -17.99% | 6.48 | 6.48 | 6.59 | 6.63 | 6.37 | 46.22 | 30.22 | 35.50 | 15.16 | 14.38 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.69 | 107,000 | -2.73% | 9.53 | 9.43 | 8.65 | 9.01 | 8.64 | 58.30 | 62.18 | 64.90 | 30.13 | 19.97 | 0.29 | 0.31 | -0.03 | 0.91 | ||
| CGEN | COMPUGEN LTD | $2.07 | 137,000 | -40.43% | 2.18 | 2.10 | 1.97 | 1.78 | 1.68 | 51.47 | 25.59 | 36.52 | 0.00 | 2.47 | 0.07 | 0.09 | -0.02 | 1.68 | ||
| AMTX | AEMETIS INC | $2.92 | 2,725,000 | 45.02% | 2.43 | 1.94 | 1.70 | 1.69 | 2.14 | 80.14 | 83.61 | 80.68 | 87.52 | 87.57 | 0.34 | 0.22 | 0.12 | 2.04 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.55 | 82,500 | -11.29% | 11.52 | 11.88 | 9.75 | 9.11 | 9.46 | 46.78 | 8.11 | 14.42 | 0.71 | 4.85 | 0.36 | 0.65 | -0.28 | 1.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 3,900 | 2,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CNDT | CONDUENT INC | $1.25 | 1,262,000 | -28.78% | 1.24 | 1.34 | 1.49 | 1.75 | 2.21 | 41.20 | 26.10 | 19.37 | 64.17 | 46.11 | -0.08 | -0.08 | 0.00 | 1.13 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.27 | 93,000 | -21.19% | 1.28 | 1.25 | 1.26 | 1.79 | 4.22 | 50.57 | 32.10 | 35.19 | 8.98 | 14.13 | 0.00 | -0.00 | 0.01 | -0.27 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.09 | 94,000 | -58.04% | 10.92 | 10.80 | 11.28 | 11.70 | 11.33 | 56.82 | 71.33 | 67.63 | 97.11 | 96.17 | -0.03 | -0.11 | 0.08 | 0.10 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.28 | 94,000 | -18.97% | 14.24 | 14.07 | 11.57 | 10.62 | 10.19 | 65.19 | 31.84 | 32.58 | 11.37 | 6.27 | 0.77 | 0.93 | -0.16 | 0.80 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.72 | 158,000 | 19.70% | 22.05 | 22.47 | 23.47 | 23.95 | 29.47 | 62.15 | 60.81 | 41.30 | 79.34 | 56.66 | -0.16 | -0.42 | 0.26 | 1.24 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | 489,000 | -18.77% | 5.08 | 5.20 | 5.70 | 5.96 | 6.23 | 26.08 | 3.68 | 13.55 | 1.31 | 27.05 | -0.22 | -0.19 | -0.03 | 0.75 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.65 | 361,000 | -38.29% | 6.76 | 7.28 | 7.40 | 7.30 | 11.67 | 40.84 | 23.75 | 20.32 | 45.33 | 34.67 | -0.25 | -0.19 | -0.07 | 1.96 | ||
| INSG | INSEEGO CORP | $11.65 | 142,000 | 0.71% | 11.81 | 11.86 | 11.36 | 11.52 | 11.14 | 50.28 | 25.24 | 35.00 | 19.02 | 31.43 | 0.08 | 0.16 | -0.08 | 1.82 | ||
| NVA | NOVA MINERALS LTD | $5.53 | 533,000 | -37.66% | 5.98 | 6.65 | 7.72 | 7.89 | 5.61 | 37.58 | 16.05 | 10.00 | 30.61 | 15.19 | -0.58 | -0.48 | -0.11 | 0.74 | ||
| INTT | INTEST CORP | $15.10 | 190,000 | 32.87% | 14.41 | 13.37 | 11.02 | 9.40 | 8.43 | 76.00 | 81.61 | 76.50 | 20.40 | 9.29 | 1.12 | 1.14 | -0.02 | 1.24 | ||
| ACB | AURORA CANNABIS INC | $3.32 | 602,000 | 11.48% | 3.42 | 3.53 | 3.77 | 4.17 | 4.60 | 38.67 | 17.36 | 14.22 | 20.51 | 14.40 | -0.13 | -0.12 | -0.01 | 1.65 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.55 | 66,600 | 0.91% | 18.69 | 18.31 | 18.36 | 17.83 | 16.59 | 69.07 | 93.22 | 91.65 | 100.00 | 99.90 | 0.26 | 0.10 | 0.16 | 0.38 | ||
| TRVG | TRIVAGO NV | $2.66 | 13,600 | -58.54% | 2.78 | 2.86 | 2.87 | 2.93 | 3.23 | 29.45 | 5.41 | 10.12 | 0.00 | 2.51 | -0.06 | -0.03 | -0.03 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $3.94 | 268,000 | -15.99% | 3.97 | 4.31 | 4.92 | 5.29 | 5.17 | 31.43 | 13.28 | 9.22 | 26.26 | 12.97 | -0.30 | -0.29 | -0.00 | 0.96 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.67 | 256,000 | -5.88% | 6.97 | 6.90 | 6.41 | 6.61 | 8.15 | 48.46 | 27.63 | 28.73 | 3.00 | 1.00 | 0.10 | 0.19 | -0.09 | 1.32 | ||
| SKYX | SKYX PLATFORMS CORP | $1.65 | 1,122,000 | -5.32% | 1.73 | 1.85 | 2.14 | 2.08 | 1.64 | 34.83 | 9.93 | 13.13 | 41.28 | 40.65 | -0.13 | -0.12 | -0.01 | 1.25 | ||
| CBUS | CIBUS INC | $2.71 | 263,000 | -54.58% | 3.24 | 3.40 | 2.68 | 2.12 | 1.80 | 43.31 | 13.18 | 7.57 | 11.12 | 5.72 | 0.00 | 0.18 | -0.18 | 1.38 | ||
| DERM | JOURNEY MEDICAL CORP | $6.91 | 419,000 | 76.05% | 7.26 | 7.70 | 8.09 | 8.02 | 7.62 | 36.14 | 11.79 | 7.02 | 20.40 | 10.85 | -0.35 | -0.25 | -0.11 | 0.56 | ||
| MPTI | M-TRON INDUSTRIES INC | $63.89 | 141,000 | 0.00% | 63.20 | 64.09 | 63.86 | 58.31 | 52.41 | 51.06 | 30.72 | 26.61 | 21.02 | 12.14 | -0.49 | -0.00 | -0.49 | 1.22 | ||
| PROF | PROFOUND MEDICAL CORP | $5.15 | 125,000 | -59.42% | 5.45 | 6.15 | 6.85 | 6.86 | 6.15 | 35.60 | 14.46 | 14.24 | 26.03 | 22.29 | -0.49 | -0.43 | -0.06 | 1.05 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.08 | 270,000 | -34.15% | 3.25 | 3.30 | 3.33 | 3.61 | 4.19 | 41.64 | 13.98 | 16.79 | 15.81 | 9.49 | -0.05 | -0.02 | -0.03 | 0.40 | ||
| ATOM | ATOMERA INC | $4.82 | 734,000 | -22.49% | 4.65 | 4.83 | 3.92 | 3.17 | 3.76 | 54.08 | 33.55 | 24.59 | 39.35 | 18.11 | 0.11 | 0.21 | -0.11 | 2.39 | ||
| LFMD | LIFEMD INC | $3.88 | 904,000 | 9.44% | 4.08 | 3.55 | 3.38 | 3.75 | 6.23 | 57.06 | 58.02 | 62.50 | 38.96 | 49.16 | 0.25 | 0.22 | 0.03 | 1.54 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.06 | 32,000 | 18.96% | 20.15 | 19.62 | 19.47 | 19.40 | 18.84 | 58.26 | 82.94 | 82.53 | 84.11 | 86.01 | 0.41 | 0.18 | 0.23 | 0.63 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $34.32 | 13,200 | -38.03% | 32.63 | 33.83 | 36.95 | 37.40 | 36.07 | 47.51 | 44.35 | 27.62 | 80.24 | 59.08 | -1.23 | -1.42 | 0.19 | 0.08 | ||
| DPRO | DRAGANFLY INC | $6.33 | 1,902,000 | 15.69% | 6.41 | 6.63 | 7.55 | 7.63 | 6.65 | 44.53 | 27.55 | 24.18 | 49.14 | 42.98 | -0.33 | -0.33 | -0.00 | 1.17 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.82 | 36,000 | -54.43% | 1.83 | 1.96 | 2.01 | 1.99 | 2.20 | 43.28 | 15.10 | 12.28 | 15.46 | 11.45 | -0.08 | -0.06 | -0.02 | 0.17 | ||
| FLX | BINGEX LTD | $2.71 | 138,000 | -9.80% | 2.53 | 2.50 | 2.85 | 3.07 | 3.15 | 52.08 | 73.46 | 66.23 | 78.69 | 71.26 | -0.05 | -0.11 | 0.06 | -0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.