| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QADR | QDRO ACQUISITION CORP | $9.90 | 40 | 0.00% | 9.91 | 9.92 | 9.93 | N/A | N/A | 44.82 | 16.67 | 15.06 | 17.31 | 17.31 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.43 | 200 | -84.62% | 10.42 | 10.43 | 10.39 | 10.35 | 10.26 | 55.20 | 45.24 | 40.48 | 38.71 | 32.75 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 300 | -96.30% | 10.17 | 10.18 | 10.14 | 10.09 | 10.03 | 48.12 | 20.00 | 34.44 | 25.37 | 42.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.87 | 544,000 | -9.18% | 1.72 | 1.71 | 1.78 | 1.78 | 1.70 | 64.37 | 93.94 | 76.30 | 100.00 | 90.72 | 0.01 | -0.02 | 0.03 | 0.96 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 2 | -99.98% | 10.31 | 10.30 | 10.27 | 10.23 | 10.14 | 73.01 | 100.00 | 88.10 | 84.78 | 60.59 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SUJA | SUJA LIFE INC | $10.27 | 301,000 | -0.66% | 10.78 | 12.51 | N/A | N/A | N/A | 35.62 | 9.59 | 5.23 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| BUUU | BUUU GROUP LTD | $20.88 | 31,200 | 13.87% | 18.22 | 17.74 | 17.32 | 15.52 | 11.73 | 63.49 | 82.41 | 57.60 | 96.18 | 87.37 | 0.57 | 0.21 | 0.37 | 1.23 | ||
| TBCH | TURTLE BEACH CORP | $12.27 | 336,000 | 36.03% | 13.08 | 12.95 | 12.02 | 11.90 | 13.29 | 46.67 | 56.96 | 58.09 | 46.59 | 39.94 | 0.30 | 0.36 | -0.06 | 1.64 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | 130,000 | -35.64% | 4.06 | 4.01 | 4.38 | 4.84 | 4.85 | 50.93 | 79.70 | 73.82 | 96.52 | 90.73 | -0.05 | -0.11 | 0.06 | 1.58 | ||
| LTRX | LANTRONIX INC | $6.10 | 738,000 | -13.89% | 6.54 | 6.98 | 6.62 | 6.26 | 5.80 | 41.39 | 17.71 | 22.03 | 7.46 | 9.51 | -0.09 | 0.02 | -0.11 | 1.49 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.26 | 70,000 | -16.67% | 9.62 | 10.18 | 11.94 | 12.32 | N/A | 28.13 | 6.93 | 6.83 | 8.71 | 22.89 | -0.87 | -0.73 | -0.14 | 0.26 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.76 | 307,000 | -38.48% | 5.65 | 5.50 | 5.66 | 6.13 | 7.14 | 56.58 | 81.98 | 76.98 | 82.91 | 79.19 | 0.07 | 0.01 | 0.06 | 1.12 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.80 | 480,000 | 3.23% | 8.82 | 8.09 | 9.41 | 7.36 | 5.55 | 59.23 | 78.42 | 79.75 | 88.80 | 91.91 | 0.21 | -0.10 | 0.32 | 1.56 | ||
| HELP | CYBIN INC | $4.85 | 467,000 | -36.03% | 4.36 | 4.38 | 4.85 | 5.37 | 5.98 | 58.03 | 84.56 | 81.80 | 100.00 | 99.08 | -0.04 | -0.15 | 0.11 | 1.00 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.04 | 96,000 | -62.93% | 4.00 | 3.96 | 4.05 | 4.14 | 3.98 | 52.06 | 66.10 | 50.64 | 79.91 | 57.38 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.61 | 5,300 | 0.00% | 44.34 | 43.32 | 42.71 | 41.20 | 40.58 | 57.80 | 87.00 | 85.64 | 70.73 | 71.87 | 0.58 | 0.51 | 0.06 | 0.41 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0 | N/A | 10.26 | 10.26 | 10.22 | 10.18 | 10.12 | 61.27 | 100.00 | 100.00 | 63.01 | 63.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TRX | TRX GOLD CORP | $0.84 | 1,476,000 | 2.07% | 0.92 | 0.99 | 1.14 | 1.39 | 1.07 | 30.82 | 11.29 | 20.32 | 47.13 | 55.94 | -0.08 | -0.07 | -0.00 | 0.67 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 37,700 | 18.93% | 10.22 | 10.22 | 10.20 | 10.17 | 10.25 | 53.10 | 21.67 | 18.33 | 30.93 | 28.87 | 0.01 | 0.01 | -0.00 | 0.13 | ||
| ZH | ZHIHU INC | $3.12 | 207,000 | -41.36% | 3.16 | 3.11 | 3.24 | 3.24 | 3.69 | 47.65 | 40.78 | 50.46 | 27.08 | 40.18 | -0.01 | -0.01 | 0.00 | 1.39 | ||
| FBLA | FB BANCORP INC | $14.89 | 103,000 | -2.83% | 14.45 | 14.25 | 14.11 | 13.76 | 13.10 | 74.69 | 86.93 | 81.83 | 92.33 | 88.18 | 0.17 | 0.11 | 0.06 | 0.44 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.65 | 82,000 | -0.61% | 4.76 | 5.00 | 5.00 | 4.80 | 4.16 | 42.35 | 13.46 | 10.05 | 15.74 | 7.42 | -0.13 | -0.06 | -0.07 | 0.85 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.01 | 43,600 | 111.65% | 43.34 | 42.78 | 41.44 | 39.99 | 36.39 | 61.43 | 44.08 | 34.84 | 33.65 | 18.05 | 0.56 | 0.63 | -0.06 | 0.40 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.30 | 222,000 | -36.39% | 8.65 | 8.80 | 9.24 | 9.73 | 11.22 | 33.20 | 8.31 | 7.21 | 4.52 | 11.07 | -0.23 | -0.19 | -0.04 | 0.51 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | 250,000 | 296.83% | 9.99 | 9.99 | 9.95 | N/A | N/A | 56.63 | 50.00 | 63.15 | 18.22 | 29.60 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 610,000 | -74.74% | 10.61 | 11.04 | 11.02 | 10.74 | 10.50 | 31.98 | 2.14 | 2.16 | 0.00 | 0.28 | -0.20 | -0.11 | -0.09 | 0.15 | ||
| ACH | ACCENDRA HEALTH INC | $3.13 | 411,000 | -13.47% | 3.08 | 2.91 | 3.16 | 2.76 | 3.20 | 53.86 | 73.78 | 72.91 | 77.09 | 77.25 | 0.05 | -0.01 | 0.05 | 1.21 | ||
| LMNR | LIMONEIRA CO | $13.22 | 51,700 | -42.56% | 12.93 | 12.73 | 12.83 | 13.32 | 13.79 | 56.68 | 74.55 | 70.68 | 85.92 | 82.85 | 0.05 | -0.02 | 0.07 | 0.56 | ||
| CRNT | CERAGON NETWORKS LTD | $2.64 | 484,000 | -38.66% | 2.82 | 2.88 | 2.68 | 2.47 | 2.36 | 43.91 | 3.66 | 4.77 | 0.00 | 0.00 | 0.02 | 0.07 | -0.05 | 1.17 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.16 | 62.75 | 0.00 | 0.00 | 66.67 | 44.44 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.58 | 776,000 | -31.63% | 2.55 | 2.67 | 2.99 | 3.51 | 4.94 | 43.07 | 35.67 | 36.00 | 69.37 | 69.56 | -0.12 | -0.14 | 0.02 | 1.73 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.01 | 23,400 | N/A | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 62.89 | 83.33 | 61.11 | 62.08 | 51.30 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.39 | 1,400 | -99.16% | 10.35 | 10.34 | 10.31 | 10.27 | 10.25 | 80.47 | 95.71 | 89.56 | 90.68 | 73.29 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| DYNC | DYNAMIX CORP | $10.79 | 123,000 | 44.71% | 10.80 | 10.79 | 10.78 | 10.60 | 10.51 | 53.57 | 45.83 | 51.39 | 24.54 | 44.73 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.87 | 3,099,000 | -21.96% | 2.70 | 2.96 | 2.20 | 1.70 | 1.54 | 54.98 | 45.37 | 38.59 | 44.87 | 37.91 | 0.14 | 0.18 | -0.05 | 0.99 | ||
| SIDU | SIDUS SPACE INC | $2.94 | 8,238,000 | -25.12% | 3.51 | 4.20 | 4.00 | 3.21 | 2.42 | 39.18 | 4.70 | 5.42 | 0.18 | 0.68 | -0.26 | -0.08 | -0.18 | 1.82 | ||
| CXDO | CREXENDO INC | $7.32 | 649,000 | -2.99% | 7.12 | 8.22 | 8.10 | 7.23 | 6.94 | 41.76 | 15.33 | 11.05 | 28.96 | 18.88 | -0.45 | -0.31 | -0.14 | 1.20 | ||
| FOSL | FOSSIL GROUP INC | $4.01 | 547,000 | -10.62% | 4.23 | 4.19 | 4.45 | 4.35 | 3.69 | 43.38 | 28.47 | 37.34 | 44.13 | 57.48 | -0.04 | -0.05 | 0.01 | 1.78 | ||
| PROF | PROFOUND MEDICAL CORP | $6.52 | 46,400 | -39.74% | 6.67 | 6.69 | 6.79 | 6.61 | 6.48 | 44.83 | 46.08 | 51.80 | 47.61 | 58.63 | -0.05 | -0.03 | -0.01 | 1.07 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.76 | 1,016,000 | 5.94% | 1.54 | 1.65 | 1.76 | 1.94 | 1.69 | 54.21 | 59.54 | 36.06 | 97.84 | 73.56 | -0.07 | -0.09 | 0.02 | 1.39 | ||
| CAN | CANAAN INC | $0.34 | 7,010,000 | -45.14% | 0.34 | 0.36 | 0.45 | 0.47 | 0.74 | 39.46 | 31.66 | 26.86 | 83.99 | 77.91 | -0.03 | -0.03 | 0.00 | 2.43 | ||
| REI | RING ENERGY INC | $1.13 | 3,739,000 | 4.82% | 1.19 | 1.25 | 1.42 | 1.41 | 1.19 | 35.49 | 7.78 | 8.89 | 16.56 | 16.94 | -0.08 | -0.07 | -0.01 | 1.06 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.29 | 92.49 | 0.00 | 0.00 | 55.56 | 48.15 | 0.00 | 0.00 | -0.00 | -0.69 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 19,100 | -70.62% | 10.04 | 10.04 | 10.00 | 9.96 | N/A | 59.30 | 50.00 | 40.31 | 9.72 | 8.27 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.74 | 127,000 | 605.56% | 10.73 | 10.73 | 10.68 | 10.61 | 10.52 | 61.04 | 50.62 | 47.53 | 34.95 | 31.93 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SILC | SILICOM LTD | $41.20 | 99,000 | -7.48% | 45.33 | 44.17 | 39.85 | 29.98 | 22.97 | 46.74 | 57.37 | 63.62 | 46.48 | 57.86 | 1.23 | 1.75 | -0.52 | 0.88 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.46 | 378,000 | -40.47% | 1.51 | 1.66 | 1.89 | 2.06 | 2.43 | 33.31 | 25.41 | 30.25 | 64.15 | 65.30 | -0.12 | -0.12 | 0.00 | 1.07 | ||
| EGHT | 8X8 INC | $1.66 | 3,967,000 | 197.15% | 1.76 | 1.92 | 2.08 | 2.09 | 2.03 | 34.64 | 9.82 | 14.83 | 17.34 | 26.19 | -0.12 | -0.10 | -0.02 | 1.76 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.00 | 0 | -100.00% | 9.98 | 9.98 | 9.96 | 9.94 | N/A | 63.88 | 66.67 | 40.21 | 56.78 | 28.39 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.26 | 468,000 | -1.06% | 5.77 | 6.23 | 6.81 | 6.50 | 6.73 | 31.80 | 4.28 | 4.61 | 3.16 | 3.16 | -0.34 | -0.27 | -0.08 | 1.20 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.43 | 266,000 | -24.86% | 7.98 | 8.30 | 7.82 | 8.70 | 11.32 | 44.18 | 13.10 | 13.19 | 10.15 | 9.15 | -0.03 | 0.09 | -0.12 | 2.81 | ||
| AACP | APOGEE ACQUISITION CORP | $9.95 | 33,600 | 681.40% | 9.97 | 10.00 | 10.04 | N/A | N/A | 38.55 | 47.78 | 60.48 | 74.31 | 79.96 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.66 | 18,800 | 11.90% | 35.84 | 35.38 | 35.88 | 36.60 | 33.82 | 58.81 | 74.90 | 64.55 | 75.31 | 61.21 | 0.07 | -0.06 | 0.13 | 0.46 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0 | N/A | 10.79 | 10.82 | 10.82 | 10.77 | 10.68 | 37.82 | 18.18 | 18.18 | 27.18 | 27.18 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $49.48 | 121,000 | 391.87% | 48.61 | 48.39 | 46.78 | 44.78 | 41.44 | 59.74 | 20.39 | 19.41 | 20.94 | 9.88 | 0.56 | 0.66 | -0.10 | 0.18 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.16 | 157,000 | -28.96% | 7.06 | 6.72 | 6.83 | 6.58 | 6.27 | 55.58 | 76.84 | 80.13 | 73.98 | 88.63 | 0.23 | 0.12 | 0.11 | 1.40 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $71.26 | 14,400 | -60.55% | 73.50 | 74.02 | 73.05 | 75.25 | 57.70 | 46.87 | 33.99 | 34.64 | 31.68 | 26.24 | -0.01 | 0.28 | -0.29 | 0.55 | ||
| AUDC | AUDIOCODES LTD | $9.14 | 139,000 | 24.11% | 9.36 | 9.58 | 9.14 | 8.58 | 8.88 | 46.85 | 14.27 | 10.82 | 6.76 | 4.08 | 0.03 | 0.13 | -0.10 | 1.08 | ||
| MRBK | MERIDIAN CORP | $19.55 | 245,000 | 193.76% | 19.53 | 18.85 | 18.74 | 19.11 | 17.59 | 61.38 | 57.24 | 57.73 | 46.15 | 48.13 | 0.34 | 0.29 | 0.05 | 0.51 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.96 | 177,000 | -52.67% | 11.20 | 11.26 | 11.56 | 11.78 | 12.30 | 41.48 | 36.36 | 41.30 | 50.74 | 58.69 | -0.12 | -0.11 | -0.01 | 0.40 | ||
| LATA | GALATA ACQUISITION CORP II | $10.10 | 19,600 | -96.98% | 10.10 | 10.09 | 10.06 | 10.04 | N/A | 60.20 | 72.22 | 66.05 | 21.89 | 20.24 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.80 | 110,000 | 241.61% | 42.20 | 41.12 | 39.26 | 37.64 | 37.79 | 67.53 | 61.48 | 54.73 | 27.32 | 15.84 | 1.03 | 1.05 | -0.02 | 0.10 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 155,000 | N/A | 9.86 | 9.86 | 9.89 | N/A | N/A | 59.67 | 100.00 | 85.93 | 100.00 | 89.71 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 850 | -98.75% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 54.33 | 16.67 | 18.98 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TII | TITAN MINING CORP | $2.35 | 368,000 | 24.75% | 2.16 | 2.23 | 2.47 | 2.97 | N/A | 52.00 | 74.01 | 67.17 | 92.33 | 88.05 | -0.07 | -0.11 | 0.04 | 2.14 | ||
| STRS | STRATUS PROPERTIES INC | $28.93 | 20,900 | -31.48% | 28.76 | 28.51 | 29.34 | 29.76 | 25.80 | 51.17 | 80.78 | 79.59 | 89.62 | 89.58 | -0.13 | -0.24 | 0.11 | 0.94 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.66 | 81,000 | 126.89% | 9.70 | 9.68 | 9.50 | 9.53 | 9.83 | 51.76 | 19.02 | 18.61 | 17.66 | 15.26 | 0.04 | 0.07 | -0.04 | 0.74 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.07 | 382,000 | 0.26% | 5.10 | 5.17 | 4.94 | 4.54 | 4.58 | 49.97 | 29.79 | 22.19 | 24.12 | 11.57 | 0.00 | 0.05 | -0.04 | 0.61 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.99 | 16,400 | -18.81% | 9.98 | 9.98 | 9.95 | 9.93 | N/A | 66.43 | 22.22 | 20.74 | 24.75 | 8.25 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.97 | 0 | -100.00% | 9.95 | 9.94 | 9.91 | 9.90 | N/A | 74.85 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $42.34 | 28,100 | 59.66% | 42.00 | 41.30 | 40.95 | 40.61 | 40.60 | 57.18 | 66.29 | 60.54 | 63.30 | 57.79 | 0.38 | 0.32 | 0.06 | 0.50 | ||
| RFIL | R F INDUSTRIES LTD | $21.12 | 646,000 | -35.91% | 18.20 | 18.12 | 16.39 | 13.67 | 10.51 | 64.00 | 80.84 | 65.73 | 78.65 | 52.50 | 0.83 | 0.60 | 0.23 | 0.71 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.39 | 645,000 | 29.78% | 5.72 | 6.05 | 6.37 | 7.06 | 8.33 | 29.22 | 6.00 | 6.25 | 9.10 | 9.83 | -0.29 | -0.22 | -0.07 | 0.59 | ||
| GDEV | GDEV INC | $12.57 | 1,200 | -76.47% | 12.79 | 13.26 | 15.19 | 15.10 | 17.92 | 38.56 | 40.58 | 37.37 | 67.27 | 65.15 | -0.77 | -0.78 | 0.01 | 0.22 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 11,200 | 279,900.00% | 10.55 | 10.55 | 10.51 | 10.47 | 10.41 | 62.21 | 11.11 | 3.70 | 7.99 | 2.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.45 | 80,000 | -38.46% | 9.21 | 8.98 | 9.67 | 8.45 | 8.26 | 51.39 | 82.10 | 87.49 | 87.47 | 95.41 | 0.03 | -0.13 | 0.16 | 0.26 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.94 | 47,500 | 910.64% | 9.95 | 9.95 | 9.93 | N/A | N/A | 50.12 | 15.56 | 17.78 | 7.73 | 10.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.55 | 289,000 | -27.57% | 4.05 | 4.26 | 4.08 | 3.77 | 3.99 | 34.33 | 5.95 | 8.02 | 0.94 | 1.92 | -0.10 | 0.01 | -0.11 | 1.40 | ||
| CMTV | COMMUNITY BANCORP | $40.62 | 40,000 | 37.93% | 40.15 | 38.77 | 38.78 | N/A | N/A | 56.76 | 86.52 | 81.70 | 85.60 | 82.91 | 0.57 | 0.37 | 0.20 | 0.92 | ||
| INBK | FIRST INTERNET BANCORP | $26.03 | 19,300 | -25.77% | 25.67 | 24.89 | 24.24 | 22.51 | 21.81 | 60.74 | 80.57 | 75.98 | 68.66 | 65.47 | 0.54 | 0.49 | 0.05 | 1.08 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.36 | 109,000 | -6.03% | 4.17 | 4.18 | 4.29 | 4.41 | 4.28 | 53.74 | 24.11 | 20.14 | 77.86 | 65.81 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 39,400 | -38.44% | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 66.97 | 27.78 | 53.70 | 14.81 | 38.27 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.26 | 286,000 | 8,837.50% | 10.32 | 10.27 | 10.24 | 10.24 | N/A | 48.29 | 41.09 | 42.49 | 40.60 | 61.40 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.23 | 1,429,000 | 12.34% | 3.16 | 2.97 | 3.19 | 3.66 | 3.29 | 53.30 | 68.53 | 73.63 | 75.52 | 84.83 | 0.03 | -0.04 | 0.07 | 0.83 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.45 | 537,000 | -55.14% | 3.64 | 3.77 | 4.18 | 4.57 | 5.45 | 31.77 | 5.94 | 2.88 | 12.10 | 4.97 | -0.19 | -0.17 | -0.02 | 0.65 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.46 | 496,000 | -45.19% | 1.41 | 1.48 | 1.64 | 1.71 | 1.61 | 45.60 | 52.03 | 39.98 | 95.98 | 77.83 | -0.06 | -0.07 | 0.01 | 1.64 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.00 | 445,000 | -11.18% | 3.92 | 4.19 | 4.78 | 5.33 | 5.27 | 41.47 | 45.62 | 40.07 | 91.52 | 88.61 | -0.25 | -0.28 | 0.03 | 1.11 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.18 | 1,071,000 | -57.42% | 2.26 | 2.67 | 2.40 | 1.90 | 1.82 | 42.43 | 30.13 | 31.11 | 25.48 | 25.23 | -0.11 | -0.03 | -0.07 | 1.18 | ||
| AREC | AMERICAN RESOURCES CORP | $2.10 | 2,736,000 | -17.69% | 2.14 | 2.25 | 2.25 | 2.57 | 2.90 | 45.21 | 18.76 | 17.43 | 24.84 | 20.23 | -0.04 | -0.04 | -0.01 | 1.47 | ||
| LAW | CS DISCO INC | $3.50 | 226,000 | 5.12% | 3.52 | 3.73 | 3.93 | 3.99 | 5.43 | 43.65 | 15.73 | 9.78 | 17.43 | 9.38 | -0.14 | -0.11 | -0.02 | 1.64 | ||
| SPOK | SPOK HOLDINGS INC | $10.72 | 153,000 | -21.13% | 10.63 | 10.67 | 10.89 | 11.61 | 13.10 | 49.87 | 40.45 | 30.22 | 49.50 | 30.85 | -0.11 | -0.10 | -0.01 | 0.40 | ||
| CMRC | COMMERCECOM INC | $2.71 | 440,000 | -50.28% | 2.70 | 2.84 | 2.89 | 2.85 | 3.68 | 44.93 | 18.45 | 18.47 | 27.98 | 22.97 | -0.06 | -0.05 | -0.01 | 1.77 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.70 | 480,000 | -15.19% | 3.56 | 3.62 | 3.79 | 3.86 | 4.09 | 51.53 | 77.91 | 67.74 | 98.45 | 94.00 | -0.04 | -0.08 | 0.04 | 1.34 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.56 | 81,000 | -26.36% | 1.62 | 1.66 | 1.52 | 1.49 | 1.68 | 47.45 | 10.38 | 8.14 | 10.29 | 5.73 | 0.01 | 0.04 | -0.03 | 1.25 | ||
| ASUR | ASURE SOFTWARE INC | $7.71 | 147,000 | 31.25% | 8.41 | 8.73 | 8.82 | 8.68 | 8.61 | 31.12 | 9.44 | 7.96 | 3.07 | 3.07 | -0.23 | -0.10 | -0.13 | 0.69 | ||
| JACK | JACK IN THE BOX INC | $11.58 | 403,000 | -53.62% | 12.39 | 12.16 | 12.32 | 13.84 | 16.37 | 45.20 | 35.48 | 46.40 | 24.32 | 38.30 | -0.01 | 0.03 | -0.04 | 0.93 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.90 | 186,000 | -6.06% | 21.26 | 20.94 | 20.82 | 19.81 | 18.37 | 70.95 | 86.59 | 73.49 | 94.77 | 87.74 | 0.36 | 0.16 | 0.20 | 0.37 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 550 | -96.23% | 10.24 | 10.23 | 10.21 | 10.20 | 10.24 | 63.11 | 66.67 | 64.81 | 74.57 | 68.57 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| INTT | INTEST CORP | $17.57 | 233,000 | 2.64% | 17.42 | 17.09 | 17.21 | 14.79 | 11.39 | 51.66 | 81.69 | 82.15 | 85.68 | 86.80 | 0.28 | 0.11 | 0.17 | 1.29 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.09 | 62,000 | -53.73% | 26.81 | 29.33 | 31.14 | 30.97 | 29.41 | 41.94 | 41.26 | 40.16 | 65.27 | 61.83 | -1.21 | -1.15 | -0.06 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.