| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT | GSI TECHNOLOGY INC | $6.10 | 1,233,000 | -47.44% | 7.33 | 7.61 | 6.90 | 6.83 | 5.18 | 38.96 | 14.39 | 17.33 | 7.17 | 7.36 | -0.07 | 0.13 | -0.21 | 1.28 | ||
| WALD | WALDENCAST PLC | $1.74 | 76,600 | -4.25% | 1.76 | 1.69 | 1.92 | 1.94 | 2.09 | 48.43 | 73.12 | 83.40 | 68.44 | 85.17 | -0.00 | -0.04 | 0.03 | 0.51 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.95 | 366,000 | -53.14% | 3.95 | 3.98 | 3.89 | 3.82 | 4.29 | 51.12 | 32.54 | 34.45 | 21.14 | 23.81 | 0.03 | 0.03 | -0.01 | 1.35 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.52 | 306,000 | -31.54% | 4.96 | 5.29 | 5.93 | 6.00 | 5.62 | 33.50 | 10.21 | 10.60 | 17.05 | 18.94 | -0.39 | -0.31 | -0.07 | 0.64 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.76 | 1,158,000 | -30.66% | 13.46 | 13.45 | 13.16 | 15.09 | 16.73 | 35.84 | 9.48 | 18.50 | 0.00 | 4.39 | -0.22 | 0.14 | -0.36 | 0.54 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 150 | N/A | 10.34 | 10.30 | 10.28 | 10.24 | 10.17 | 83.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.32 | 43,600 | -24.44% | 49.30 | 50.67 | 52.01 | 49.33 | 44.60 | 39.44 | 36.43 | 49.67 | 18.85 | 38.64 | -0.71 | -0.48 | -0.24 | 0.21 | ||
| OPBK | OP BANCORP | $14.22 | 38,200 | 3.24% | 14.04 | 14.27 | 14.20 | 13.89 | 13.51 | 49.95 | 59.09 | 59.53 | 59.91 | 61.31 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| IMMR | IMMERSION CORP | $6.52 | 281,000 | -23.85% | 6.70 | 6.62 | 6.69 | 6.79 | 7.09 | 45.11 | 49.72 | 61.68 | 33.33 | 55.84 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.51 | 56,500 | -89.05% | 1.51 | 1.65 | 1.85 | 1.97 | 2.09 | 38.65 | 30.12 | 25.10 | 59.96 | 51.00 | -0.11 | -0.11 | -0.01 | 0.16 | ||
| KLTR | KALTURA INC | $1.35 | 441,000 | -32.26% | 1.53 | 1.53 | 1.58 | 1.57 | 1.74 | 35.48 | 13.74 | 38.12 | 17.34 | 44.41 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| EGHA | EGH ACQUISITION CORP | $10.27 | 624,000 | 2,500.00% | 10.30 | 10.23 | 10.17 | 10.12 | N/A | 58.83 | 62.75 | 73.68 | 10.86 | 36.80 | 0.05 | 0.04 | 0.00 | 0.01 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.95 | 767,000 | 83.05% | 4.48 | 5.03 | 4.79 | 4.36 | 3.61 | 31.58 | 5.69 | 7.25 | 3.27 | 4.55 | -0.23 | -0.06 | -0.16 | 0.96 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.29 | 110,000 | -10.57% | 10.41 | 9.96 | 9.90 | 9.23 | 8.00 | 56.17 | 61.10 | 72.17 | 47.25 | 69.21 | 0.27 | 0.22 | 0.05 | 0.90 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.71 | 211,000 | 4.46% | 3.89 | 4.13 | 4.38 | 3.88 | 3.38 | 41.40 | 39.06 | 39.70 | 69.05 | 67.52 | -0.15 | -0.12 | -0.03 | 0.90 | ||
| CNDT | CONDUENT INC | $1.37 | 1,331,000 | -20.20% | 1.50 | 1.72 | 1.87 | 2.16 | 2.35 | 30.40 | 9.24 | 9.58 | 23.83 | 20.03 | -0.16 | -0.12 | -0.03 | 1.12 | ||
| SWKH | SWK HOLDINGS CORP | $17.30 | 43,000 | 1,947.62% | 17.44 | 17.44 | 17.26 | 16.49 | 15.56 | 47.76 | 55.35 | 68.97 | 19.83 | 40.14 | 0.06 | 0.08 | -0.03 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $32.25 | 152,000 | 130.30% | 29.85 | 28.79 | 26.31 | 24.98 | 24.47 | 82.67 | 90.50 | 91.27 | 98.56 | 86.29 | 1.45 | 1.18 | 0.27 | 0.26 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.55 | 43,500 | 12.40% | 3.68 | 3.07 | 2.23 | 2.64 | 2.70 | 60.45 | 73.61 | 79.09 | 12.55 | 31.92 | 0.48 | 0.46 | 0.02 | 0.85 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.26 | 1,425,000 | 20.25% | 2.30 | 1.93 | 1.49 | 1.31 | 1.03 | 63.50 | 65.30 | 69.33 | 41.96 | 54.87 | 0.28 | 0.25 | 0.03 | 0.96 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.27 | 10.26 | 10.22 | 10.18 | N/A | 51.51 | 28.57 | 29.56 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 58,600 | 216.76% | 10.00 | 9.97 | 9.97 | N/A | N/A | 58.95 | 85.71 | 81.75 | 61.29 | 63.15 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.71 | 13,200 | -61.74% | 9.12 | 9.27 | 9.45 | 10.46 | N/A | 40.82 | 12.02 | 21.21 | 22.90 | 37.59 | -0.17 | -0.13 | -0.04 | 1.93 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 18,200 | 45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.59 | 83,000 | 3.75% | 24.36 | 24.90 | 24.76 | 25.85 | 32.41 | 42.38 | 14.88 | 16.28 | 7.99 | 6.26 | -0.19 | -0.07 | -0.13 | 1.26 | ||
| CRMT | AMERICAS CARMART INC | $24.80 | 93,000 | -3.13% | 25.99 | 26.85 | 25.72 | 25.61 | 37.51 | 43.06 | 23.48 | 25.47 | 13.88 | 13.84 | -0.16 | 0.17 | -0.33 | 1.25 | ||
| YMT | YIMUTIAN INC | $1.80 | 524,000 | 10.55% | 1.78 | 1.85 | 1.56 | 1.62 | N/A | 52.74 | 38.96 | 37.09 | 27.50 | 26.01 | 0.05 | 0.07 | -0.02 | 0.51 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.51 | 42,000 | -44.74% | 36.51 | 36.53 | 35.82 | 33.10 | 31.11 | 62.72 | 59.46 | 58.79 | 81.18 | 71.83 | 0.35 | 0.31 | 0.04 | 0.40 | ||
| MVIS | MICROVISION INC | $0.67 | 4,418,000 | -45.56% | 0.81 | 0.86 | 0.89 | 1.04 | 1.10 | 27.39 | 11.05 | 10.71 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 2.25 | ||
| AUDC | AUDIOCODES LTD | $7.46 | 280,000 | -41.42% | 8.21 | 8.40 | 8.70 | 9.06 | 9.29 | 30.76 | 11.41 | 19.91 | 10.00 | 26.41 | -0.29 | -0.18 | -0.11 | 1.09 | ||
| RDNW | RIDENOW GROUP INC | $5.37 | 48,000 | 103.39% | 5.37 | 5.61 | 5.57 | 4.88 | 3.72 | 46.37 | 58.81 | 50.17 | 66.94 | 53.33 | -0.08 | -0.04 | -0.03 | 1.85 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.92 | 888,000 | -46.44% | 25.68 | 22.04 | 13.29 | N/A | N/A | 36.03 | 22.29 | 44.88 | 0.17 | 5.92 | 2.18 | 4.74 | -2.56 | -1.17 | ||
| RENT | RENT THE RUNWAY INC | $6.09 | 66,500 | -34.80% | 6.96 | 7.70 | 7.20 | 5.91 | 5.58 | 31.13 | 7.79 | 7.23 | 0.00 | 0.00 | -0.30 | -0.07 | -0.23 | 2.21 | ||
| JAKK | JAKKS PACIFIC INC | $17.99 | 111,000 | 12.12% | 18.51 | 18.69 | 17.52 | 17.73 | 18.55 | 46.89 | 16.25 | 19.64 | 0.00 | 3.68 | 0.17 | 0.35 | -0.18 | 1.47 | ||
| SND | SMART SAND INC | $4.65 | 166,000 | -59.81% | 4.69 | 4.33 | 3.95 | 3.08 | 2.53 | 60.78 | 83.78 | 86.79 | 65.93 | 77.22 | 0.27 | 0.26 | 0.01 | 1.02 | ||
| ESCA | ESCALADE INC | $14.64 | 14,300 | -21.43% | 14.48 | 14.24 | 13.56 | 12.88 | 13.30 | 61.66 | 83.75 | 89.19 | 73.49 | 85.08 | 0.34 | 0.32 | 0.02 | 0.86 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.86 | 10,300 | 25.61% | 61.86 | 61.11 | 58.38 | 59.14 | 57.83 | 62.78 | 63.80 | 60.62 | 26.92 | 19.56 | 1.12 | 1.14 | -0.02 | 0.56 | ||
| CRNT | CERAGON NETWORKS LTD | $2.23 | 666,000 | 28.32% | 2.31 | 2.29 | 2.16 | 2.26 | 2.25 | 47.51 | 46.63 | 62.65 | 24.41 | 40.62 | 0.04 | 0.05 | -0.01 | 1.13 | ||
| QSI | QUANTUM-SI INC | $0.93 | 8,032,000 | 27.25% | 1.13 | 1.19 | 1.25 | 1.50 | 1.50 | 28.00 | 8.46 | 8.97 | 0.00 | 0.00 | -0.07 | -0.04 | -0.02 | 2.17 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.52 | 6,800 | -61.36% | 41.35 | 40.82 | 40.51 | 38.39 | 36.48 | 67.33 | 86.26 | 84.97 | 99.10 | 95.02 | 0.57 | 0.38 | 0.18 | 0.18 | ||
| XYF | X FINANCIAL | $5.11 | 307,000 | 63.30% | 5.43 | 5.75 | 6.21 | 9.57 | 12.73 | 32.39 | 14.37 | 13.29 | 20.28 | 19.31 | -0.39 | -0.38 | -0.01 | 0.65 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.95 | 796,000 | 4.60% | 5.93 | 5.37 | 5.39 | 4.16 | 3.24 | 57.60 | 82.04 | 86.51 | 81.07 | 87.41 | 0.27 | 0.18 | 0.09 | 1.06 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.02 | 495,000 | -0.20% | 7.38 | 7.35 | 6.97 | 11.00 | 12.44 | 44.29 | 27.33 | 37.16 | 9.31 | 16.26 | 0.04 | 0.06 | -0.02 | 1.99 | ||
| UBFO | UNITED SECURITY BANCSHARES | $11.33 | 55,000 | 70.28% | 10.85 | 10.56 | 10.28 | 9.80 | 9.32 | 73.43 | 90.14 | 88.47 | 100.00 | 98.65 | 0.28 | 0.20 | 0.08 | 0.45 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.48 | 679,000 | 36.62% | 1.57 | 1.61 | 1.68 | 1.71 | 1.56 | 37.38 | 48.39 | 55.54 | 42.36 | 36.84 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| ALEC | ALECTOR INC | $1.82 | 1,666,000 | 130.43% | 1.92 | 1.89 | 1.59 | 1.94 | 1.81 | 51.18 | 49.06 | 62.84 | 0.00 | 11.73 | 0.08 | 0.10 | -0.02 | 1.67 | ||
| GENC | GENCOR INDUSTRIES INC | $13.55 | 25,500 | 34.92% | 13.91 | 13.87 | 13.30 | 13.66 | 14.04 | 47.64 | 56.65 | 70.53 | 40.08 | 60.11 | 0.19 | 0.21 | -0.02 | 0.72 | ||
| LPRO | OPEN LENDING CORP | $1.68 | 1,688,000 | 91.38% | 1.81 | 1.92 | 1.80 | 1.86 | 1.95 | 39.73 | 11.95 | 12.58 | 0.00 | 3.68 | -0.01 | 0.02 | -0.04 | 1.71 | ||
| HITI | HIGH TIDE INC | $2.27 | 681,000 | 24.50% | 2.38 | 2.49 | 2.61 | 2.95 | 2.73 | 33.17 | 18.41 | 13.58 | 33.40 | 22.15 | -0.11 | -0.09 | -0.02 | 1.08 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.90 | 263,000 | -41.03% | 2.84 | 2.90 | 2.82 | 2.77 | 2.55 | 51.86 | 59.51 | 46.30 | 73.89 | 56.14 | 0.01 | 0.01 | -0.00 | 1.33 | ||
| TRVG | TRIVAGO NV | $2.80 | 111,000 | -75.92% | 2.85 | 2.85 | 2.90 | 3.04 | 3.46 | 43.29 | 39.37 | 49.14 | 70.36 | 90.12 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $8.05 | 2,877,000 | 30.77% | 9.82 | 10.19 | 8.17 | 6.85 | 5.52 | 40.26 | 10.54 | 14.01 | 0.00 | 0.00 | 0.28 | 0.67 | -0.39 | 0.94 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.54 | 870,000 | -9.28% | 3.90 | 3.91 | 4.05 | 4.30 | 3.82 | 35.28 | 27.27 | 43.01 | 30.09 | 52.25 | -0.08 | -0.06 | -0.02 | 1.32 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 22,000 | N/A | 10.12 | 10.10 | 10.08 | 10.06 | N/A | 65.18 | 55.56 | 60.74 | 18.82 | 35.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OPRX | OPTIMIZERX CORP | $10.54 | 308,000 | -55.49% | 11.06 | 11.85 | 12.93 | 15.61 | 14.58 | 35.99 | 27.91 | 21.71 | 47.51 | 28.50 | -0.73 | -0.67 | -0.06 | 1.55 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.85 | 643,000 | -14.61% | 4.86 | 4.79 | 4.91 | 4.91 | 4.15 | 50.81 | 65.80 | 63.47 | 66.77 | 66.02 | 0.03 | 0.00 | 0.03 | 1.13 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.73 | 873,000 | 117.71% | 2.78 | 2.73 | 2.57 | 2.72 | 2.85 | 52.27 | 58.37 | 71.10 | 48.91 | 69.84 | 0.08 | 0.07 | 0.01 | 1.09 | ||
| EARN | ELLINGTON CREDIT CO | $5.21 | 267,000 | -40.93% | 5.48 | 5.50 | 5.37 | 5.35 | 5.52 | 36.58 | 17.26 | 16.72 | 0.00 | 0.00 | -0.01 | 0.04 | -0.05 | 0.69 | ||
| OZ | BELPOINTE PREP LLC | $50.18 | 8,800 | -78.27% | 52.06 | 52.76 | 57.84 | 60.73 | 62.51 | 29.11 | 18.23 | 27.90 | 34.10 | 64.71 | -2.00 | -2.07 | 0.07 | 0.16 | ||
| DIBS | 1STDIBSCOM INC | $5.33 | 205,000 | 5.13% | 5.59 | 5.70 | 5.83 | 4.59 | 3.62 | 35.74 | 24.87 | 28.56 | 8.55 | 9.97 | -0.08 | -0.02 | -0.05 | 1.00 | ||
| ALTO | ALTO INGREDIENTS INC | $2.52 | 652,000 | -20.78% | 2.63 | 2.64 | 2.65 | 1.97 | 1.51 | 45.59 | 42.14 | 42.56 | 40.86 | 38.92 | 0.00 | 0.03 | -0.02 | 1.19 | ||
| PAYS | PAYSIGN INC | $3.54 | 493,000 | 32.88% | 4.12 | 4.40 | 4.90 | 5.22 | 5.28 | 16.60 | 1.27 | 4.92 | 0.00 | 3.21 | -0.34 | -0.26 | -0.08 | 1.40 | ||
| ELME | ELME COMMUNITIES | $2.21 | 1,978,000 | -9.85% | 2.27 | 2.63 | 11.45 | 14.09 | 15.16 | 7.64 | 8.02 | 7.82 | 89.79 | 87.99 | -2.78 | -3.18 | 0.40 | 0.62 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.82 | 14,900 | -25.50% | 8.51 | 8.70 | 8.86 | 8.44 | 8.70 | 51.96 | 61.97 | 55.35 | 85.45 | 75.13 | -0.08 | -0.11 | 0.03 | 1.15 | ||
| BNC | CEA INDUSTRIES INC | $4.42 | 525,000 | 26.51% | 5.09 | 5.45 | 6.14 | 7.04 | 10.17 | 33.04 | 17.59 | 20.34 | 18.94 | 16.04 | -0.39 | -0.32 | -0.07 | 0.88 | ||
| ALTS | ALT5 SIGMA CORP | $1.54 | 4,115,000 | -34.59% | 2.01 | 2.07 | 1.69 | 2.12 | 4.64 | 39.72 | 10.42 | 22.24 | 5.02 | 5.83 | 0.04 | 0.13 | -0.08 | 1.31 | ||
| CXDO | CREXENDO INC | $6.25 | 139,000 | -60.17% | 6.92 | 6.99 | 6.83 | 6.66 | 6.21 | 37.64 | 11.67 | 23.41 | 0.00 | 12.84 | -0.05 | 0.06 | -0.11 | 1.16 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.88 | 34,000 | 78.01% | 1.97 | 2.03 | 2.02 | 2.09 | 2.34 | 32.38 | 14.47 | 13.17 | 0.00 | 1.13 | -0.03 | -0.01 | -0.02 | 0.18 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.69 | 18,600 | 69.09% | 6.69 | 6.78 | 6.25 | 5.66 | 4.27 | 51.37 | 55.15 | 53.85 | 62.88 | 58.10 | 0.07 | 0.11 | -0.04 | 1.00 | ||
| FCAP | FIRST CAPITAL INC | $57.20 | 15,000 | 51.52% | 55.80 | 52.90 | 55.69 | 49.86 | 46.39 | 53.55 | 85.16 | 91.82 | 85.36 | 93.54 | 1.23 | 0.05 | 1.18 | 0.22 | ||
| WW | WW INTERNATIONAL INC | $19.15 | 478,000 | 58.80% | 20.82 | 23.63 | 25.99 | 27.37 | N/A | 28.96 | 18.57 | 13.43 | 8.22 | 6.25 | -2.19 | -1.86 | -0.33 | 1.66 | ||
| PROF | PROFOUND MEDICAL CORP | $6.32 | 213,000 | -44.82% | 7.40 | 7.79 | 7.44 | 6.54 | 5.92 | 32.53 | 7.74 | 15.23 | 0.00 | 6.12 | -0.18 | 0.02 | -0.19 | 1.02 | ||
| GDC | GD CULTURE GROUP LTD | $3.40 | 32,700 | -46.74% | 4.08 | 4.42 | 4.35 | 4.75 | 3.96 | 35.74 | 8.05 | 12.29 | 0.00 | 4.15 | -0.22 | -0.09 | -0.14 | 1.10 | ||
| RDCM | RADCOM LTD | $11.93 | 98,000 | 27.27% | 12.42 | 12.62 | 12.96 | 13.34 | 13.19 | 33.76 | 22.96 | 32.39 | 26.84 | 48.17 | -0.24 | -0.18 | -0.06 | 0.43 | ||
| POWW | OUTDOOR HOLDING CO | $1.62 | 318,000 | 1.27% | 1.67 | 1.74 | 1.81 | 1.69 | 1.58 | 37.73 | 16.17 | 19.61 | 33.23 | 34.13 | -0.05 | -0.04 | -0.01 | 1.28 | ||
| SMID | SMITH MIDLAND CORP | $35.76 | 7,100 | 20.34% | 35.96 | 36.09 | 35.25 | 36.19 | 35.49 | 49.15 | 49.43 | 49.03 | 46.34 | 45.13 | 0.18 | 0.22 | -0.04 | 1.03 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.98 | 291,000 | 25.43% | 4.27 | 4.10 | 3.93 | 3.35 | 2.69 | 46.45 | 47.11 | 61.88 | 32.89 | 61.12 | 0.12 | 0.13 | -0.01 | 0.69 | ||
| DOMO | DOMO INC | $4.53 | 1,292,000 | 16.08% | 5.70 | 6.27 | 8.16 | 11.14 | 12.10 | 21.25 | 3.00 | 5.77 | 42.21 | 56.93 | -0.91 | -0.87 | -0.03 | 2.00 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.26 | 9,800 | -37.18% | 4.57 | 4.70 | 4.61 | 4.69 | N/A | 38.01 | 14.57 | 11.73 | 0.00 | 2.56 | -0.07 | -0.01 | -0.06 | 0.51 | ||
| LOVE | LOVESAC CO | $12.87 | 200,000 | -56.33% | 13.70 | 14.53 | 14.34 | 14.67 | 16.89 | 37.43 | 13.64 | 13.42 | 14.27 | 9.95 | -0.39 | -0.19 | -0.20 | 1.92 | ||
| FLYX | FLYEXCLUSIVE INC | $2.33 | 208,000 | -2.80% | 2.99 | 3.68 | 3.61 | 3.83 | 3.39 | 36.66 | 3.95 | 7.31 | 0.00 | 5.52 | -0.33 | -0.21 | -0.12 | 0.34 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.32 | 306,000 | -40.58% | 5.54 | 5.16 | 4.62 | 4.40 | 4.47 | 54.14 | 45.70 | 42.88 | 17.30 | 13.14 | 0.31 | 0.31 | -0.00 | 2.19 | ||
| ACB | AURORA CANNABIS INC | $3.31 | 2,341,000 | -24.31% | 4.08 | 4.16 | 4.45 | 4.76 | 4.83 | 25.56 | 14.63 | 15.02 | 12.74 | 13.42 | -0.19 | -0.12 | -0.07 | 1.66 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.86 | 993,000 | 128.28% | 11.55 | 12.06 | 12.05 | 12.20 | 11.20 | 25.14 | 4.76 | 7.42 | 0.00 | 0.12 | -0.31 | -0.16 | -0.15 | 0.09 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.33 | 4,400 | -8.33% | 36.03 | 35.47 | 35.44 | 34.22 | 32.14 | 63.76 | 96.84 | 93.29 | 100.00 | 92.16 | 0.50 | 0.26 | 0.25 | 0.28 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.90 | 6,815,000 | 204.79% | 0.99 | 1.05 | 1.12 | 1.49 | 1.41 | 33.54 | 13.50 | 11.58 | 1.95 | 1.95 | -0.06 | -0.05 | -0.01 | 1.91 | ||
| NRDY | NERDY INC | $0.99 | 453,000 | -30.09% | 1.02 | 1.03 | 1.13 | 1.13 | 1.34 | 43.92 | 30.62 | 34.24 | 38.11 | 42.54 | -0.03 | -0.03 | 0.00 | 1.47 | ||
| INBK | FIRST INTERNET BANCORP | $21.36 | 62,000 | -7.46% | 22.12 | 22.02 | 21.19 | 20.97 | 22.64 | 47.68 | 28.66 | 37.53 | 10.95 | 21.26 | 0.24 | 0.37 | -0.13 | 1.12 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.36 | 71,000 | -39.83% | 21.94 | 21.16 | 19.65 | 18.23 | 17.59 | 78.02 | 92.52 | 93.66 | 100.00 | 96.54 | 0.94 | 0.75 | 0.20 | 0.30 | ||
| TRAK | REPOSITRAK INC | $10.13 | 88,000 | 22.91% | 10.73 | 10.96 | 12.21 | 13.79 | 16.56 | 29.34 | 22.21 | 25.15 | 59.52 | 67.95 | -0.53 | -0.54 | 0.01 | 0.81 | ||
| CURI | CURIOSITYSTREAM INC | $3.17 | 853,000 | 28.85% | 3.62 | 3.62 | 4.00 | 4.33 | 4.57 | 28.60 | 17.56 | 32.91 | 4.17 | 27.13 | -0.12 | -0.10 | -0.02 | 1.47 | ||
| STXS | STEREOTAXIS INC | $1.98 | 704,000 | -13.51% | 2.33 | 2.50 | 2.43 | 2.65 | 2.49 | 26.83 | 4.76 | 5.49 | 0.26 | 1.13 | -0.10 | -0.03 | -0.07 | 1.18 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.11 | 128,000 | 273.18% | 18.33 | 18.28 | 18.02 | 17.05 | 16.01 | 65.60 | 86.35 | 74.27 | 92.79 | 81.58 | 0.22 | 0.15 | 0.08 | 0.38 | ||
| MPTI | M-TRON INDUSTRIES INC | $62.88 | 34,000 | -16.46% | 63.49 | 63.59 | 56.92 | 54.92 | 50.40 | 55.10 | 43.32 | 58.29 | 26.06 | 43.29 | 2.00 | 2.39 | -0.39 | 1.22 | ||
| BRCC | BRC INC | $0.74 | 1,300,000 | 91.46% | 0.84 | 0.92 | 1.09 | 1.25 | 1.47 | 26.97 | 11.54 | 13.37 | 20.49 | 22.90 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| VUZI | VUZIX CORP | $2.29 | 1,402,000 | -21.10% | 2.64 | 2.95 | 3.00 | 3.08 | 2.74 | 31.50 | 7.82 | 8.40 | 7.51 | 7.41 | -0.20 | -0.13 | -0.08 | 2.23 | ||
| DVLT | DATAVAULT AI INC | $0.64 | 28,555,000 | 3.07% | 0.70 | 0.76 | 1.13 | 1.42 | 1.04 | 38.44 | 7.55 | 7.35 | 15.95 | 13.42 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | 221,000 | -6.36% | 3.05 | 3.10 | 4.32 | 4.69 | 3.64 | 36.77 | 31.67 | 34.58 | 73.51 | 73.18 | -0.34 | -0.40 | 0.06 | 0.70 | ||
| SRZN | SURROZEN INC | $21.25 | 238,000 | 164.44% | 21.83 | 20.58 | 20.40 | 16.70 | 13.12 | 51.33 | 73.55 | 75.92 | 79.25 | 81.82 | 0.69 | 0.51 | 0.18 | 0.64 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.75 | 67,400 | -0.88% | 6.77 | 6.49 | 6.61 | 6.59 | 6.08 | 53.32 | 79.47 | 84.01 | 85.05 | 86.69 | 0.12 | 0.05 | 0.07 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.