| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | MEDALLION FINANCIAL CORP | $10.90 | 57,000 | -8.65% | 10.37 | 10.12 | 9.96 | 9.53 | 9.81 | 68.93 | 87.40 | 89.59 | 91.52 | 93.73 | 0.24 | 0.13 | 0.11 | 0.75 | ||
| SVCO | SILVACO GROUP INC | $7.65 | 1,018,000 | 74.02% | 7.91 | 8.37 | 10.42 | 9.63 | 7.00 | 40.52 | 56.13 | 57.19 | 78.20 | 86.47 | -0.68 | -0.80 | 0.12 | 1.67 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.96 | 5,500 | N/A | 9.93 | 9.93 | 9.91 | 9.90 | N/A | 65.66 | 100.00 | 77.78 | 92.35 | 66.62 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TBCH | TURTLE BEACH CORP | $13.95 | 959,000 | 42.07% | 12.86 | 12.79 | 12.79 | 12.02 | 12.87 | 59.20 | 65.73 | 70.99 | 66.34 | 75.49 | 0.17 | 0.06 | 0.12 | 1.67 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.84 | 3,132,000 | -26.31% | 6.91 | 7.28 | 7.86 | 8.11 | 9.54 | 17.74 | 27.48 | 44.09 | 31.11 | 60.86 | -0.50 | -0.29 | -0.21 | 1.73 | ||
| UXIN | UXIN LTD | $1.28 | 1,388,000 | 1.91% | 1.33 | 1.47 | 1.74 | 2.33 | 2.77 | 40.35 | 26.79 | 15.99 | 26.82 | 8.94 | -0.16 | -0.14 | -0.02 | 1.18 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.23 | 5,100 | -82.77% | 10.21 | 10.19 | 10.18 | 10.14 | 10.07 | 70.00 | 68.52 | 66.05 | 91.06 | 92.02 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.95 | 9.93 | 9.93 | N/A | N/A | 59.58 | 62.34 | 54.11 | 75.25 | 68.47 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.49 | 200,000 | 9.89% | 10.54 | 9.80 | 9.50 | 9.58 | 9.31 | 72.52 | 81.25 | 78.97 | 89.13 | 85.66 | 0.64 | 0.27 | 0.36 | 0.92 | ||
| COPL | COPLEY ACQUISITION CORP | $10.48 | 141,000 | 15,566.67% | 10.47 | 10.46 | 10.44 | 10.40 | 10.32 | 66.48 | 69.84 | 70.90 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.36 | 1,500 | -90.68% | 15.14 | 15.78 | 16.67 | 15.57 | 15.95 | 43.19 | 38.62 | 34.87 | 66.13 | 64.97 | -0.66 | -0.63 | -0.03 | 0.66 | ||
| BDSX | BIODESIX INC | $23.50 | 81,000 | -61.79% | 21.93 | 21.48 | 19.52 | 16.67 | 13.13 | 62.31 | 66.29 | 67.29 | 84.65 | 84.94 | 0.81 | 0.77 | 0.04 | 0.90 | ||
| POWW | OUTDOOR HOLDING CO | $2.13 | 520,000 | 110.53% | 2.16 | 2.21 | 2.19 | 2.11 | 1.97 | 43.01 | 41.78 | 40.16 | 73.33 | 70.86 | -0.02 | -0.02 | -0.01 | 1.25 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.03 | 8,463,000 | 578.13% | 6.47 | 6.47 | 6.44 | 6.33 | 6.80 | 26.53 | 44.17 | 58.56 | 42.96 | 65.33 | -0.12 | -0.01 | -0.11 | 1.43 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.12 | 885,000 | 27.34% | 3.26 | 3.31 | 3.40 | 3.92 | 5.06 | 43.19 | 22.52 | 38.04 | 16.24 | 36.53 | -0.08 | -0.06 | -0.02 | 1.52 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.39 | 0 | N/A | 10.37 | 10.36 | 10.33 | 10.28 | 10.19 | 93.70 | 100.00 | 88.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FC | FRANKLIN COVEY CO | $21.81 | 43,000 | -9.28% | 21.61 | 21.12 | 22.53 | 21.41 | 19.05 | 51.21 | 73.00 | 75.78 | 86.40 | 85.93 | -0.13 | -0.28 | 0.15 | 0.97 | ||
| LODE | COMSTOCK INC | $3.23 | 747,000 | -13.24% | 2.98 | 3.45 | 3.87 | 3.56 | 3.44 | 44.04 | 35.39 | 32.90 | 70.69 | 65.63 | -0.26 | -0.26 | -0.00 | 1.29 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.50 | 282,000 | -12.96% | 6.82 | 6.63 | 6.68 | 6.53 | 6.20 | 64.16 | 83.30 | 88.76 | 95.89 | 97.57 | 0.19 | 0.04 | 0.15 | 1.40 | ||
| GDEV | GDEV INC | $13.48 | 2,100 | -8.70% | 12.50 | 12.27 | 12.59 | 14.10 | 16.03 | 63.37 | 79.45 | 73.90 | 98.04 | 98.69 | 0.12 | -0.09 | 0.21 | 0.23 | ||
| AUDC | AUDIOCODES LTD | $9.94 | 75,000 | -34.78% | 9.73 | 9.74 | 9.66 | 9.22 | 8.87 | 55.90 | 47.04 | 50.77 | 80.88 | 86.43 | 0.08 | 0.05 | 0.02 | 1.09 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.41 | 302,000 | -25.43% | 7.72 | 7.68 | 8.22 | 8.82 | 10.36 | 60.51 | 89.44 | 81.72 | 98.80 | 99.60 | -0.03 | -0.20 | 0.17 | 0.53 | ||
| EU | ENCORE ENERGY CORP | $1.25 | 3,554,000 | 46.86% | 1.14 | 1.17 | 1.33 | 1.57 | 2.14 | 52.64 | 66.67 | 53.47 | 100.00 | 94.27 | -0.05 | -0.07 | 0.02 | 1.73 | ||
| RMAX | RE/MAX HOLDINGS INC | $11.37 | 712,000 | 14.47% | 9.77 | 10.18 | 9.97 | 8.88 | 8.22 | 64.55 | 68.41 | 45.60 | 81.60 | 56.65 | 0.01 | -0.09 | 0.10 | 1.14 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.46 | 1,865,000 | 73.81% | 1.47 | 1.47 | 1.80 | 2.00 | 2.68 | 34.64 | 34.19 | 38.75 | 88.70 | 92.89 | -0.09 | -0.11 | 0.02 | 1.34 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.32 | 0 | N/A | 10.31 | 10.30 | 10.28 | 10.23 | 10.17 | 74.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.04 | 125,000 | 31.58% | 10.04 | 10.02 | 10.00 | 9.96 | N/A | 64.23 | 72.12 | 70.47 | 35.71 | 36.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 105,000 | 1,053.85% | 10.23 | 10.23 | 10.22 | 10.19 | 10.18 | 52.96 | 79.17 | 86.11 | 75.01 | 89.68 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| SPOK | SPOK HOLDINGS INC | $11.52 | 98,000 | -43.35% | 11.07 | 10.84 | 10.68 | 10.88 | 12.12 | 71.05 | 98.08 | 96.02 | 100.00 | 100.00 | 0.19 | 0.11 | 0.08 | 0.40 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.69 | 460,000 | -40.41% | 3.45 | 3.39 | 3.53 | 4.00 | 4.91 | 63.50 | 86.10 | 85.76 | 96.26 | 96.26 | 0.01 | -0.04 | 0.05 | 0.65 | ||
| DYNC | DYNAMIX CORP | $10.87 | 4,900 | -51.00% | 10.84 | 10.81 | 10.80 | 10.73 | 10.54 | 63.79 | 84.85 | 78.28 | 70.40 | 67.38 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| SILC | SILICOM LTD | $42.09 | 126,000 | -10.64% | 40.61 | 41.75 | 42.68 | 37.12 | 26.88 | 50.31 | 61.26 | 68.10 | 66.94 | 75.65 | -0.14 | -0.41 | 0.27 | 0.94 | ||
| ACIU | AC IMMUNE SA | $2.36 | 77,000 | 10.00% | 2.29 | 2.29 | 2.37 | 2.66 | 2.90 | 51.43 | 68.86 | 58.69 | 88.04 | 76.26 | -0.03 | -0.05 | 0.02 | 1.13 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.86 | 4,852,000 | 827.72% | 2.38 | 2.44 | 2.43 | 2.44 | 3.41 | 27.15 | 25.31 | 21.38 | 11.53 | 11.00 | -0.06 | -0.02 | -0.05 | 1.61 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RCEL | AVITA MEDICAL INC | $7.77 | 7,248,000 | 1,885.75% | 4.89 | 4.81 | 4.47 | 4.40 | 4.18 | 81.30 | 52.16 | 36.29 | 52.11 | 35.18 | 0.29 | 0.11 | 0.18 | 1.47 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.61 | 71,000 | -42.74% | 4.73 | 5.16 | 5.09 | 4.94 | 4.40 | 38.09 | 31.55 | 31.13 | 17.84 | 16.36 | -0.19 | -0.09 | -0.09 | 0.86 | ||
| TROO | TROOPS INC | $1.95 | 237,000 | 119.44% | 1.83 | 1.98 | 2.39 | 2.78 | 2.68 | 44.71 | 47.82 | 42.85 | 96.92 | 89.10 | -0.15 | -0.19 | 0.04 | 0.74 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.86 | 40,000 | 6.10% | 10.83 | 10.78 | 10.75 | 10.68 | 10.58 | 75.03 | 60.78 | 59.06 | 85.53 | 85.27 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.08 | 1,372,000 | 45.65% | 2.00 | 1.99 | 2.05 | 2.39 | 2.92 | 55.96 | 61.30 | 50.34 | 80.66 | 68.83 | -0.01 | -0.03 | 0.02 | 1.41 | ||
| LTRX | LANTRONIX INC | $5.97 | 337,000 | -48.15% | 5.60 | 5.51 | 6.05 | 6.09 | 5.91 | 55.08 | 79.23 | 81.02 | 80.52 | 86.34 | -0.00 | -0.11 | 0.10 | 1.52 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.04 | 10.00 | N/A | 63.04 | 72.22 | 76.85 | 61.48 | 75.61 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $4.09 | 3,514,000 | 12.20% | 4.87 | 12.33 | 20.63 | 26.12 | 23.23 | 14.28 | 6.30 | 6.40 | 11.01 | 9.22 | -5.40 | -4.83 | -0.57 | 1.01 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.65 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.73 | 1,233,000 | -0.88% | 3.11 | 2.76 | 2.39 | 2.08 | 2.34 | 71.31 | 91.15 | 91.15 | 97.28 | 97.72 | 0.29 | 0.20 | 0.10 | 1.11 | ||
| MACI | MELAR ACQUISITION CORP I | $10.92 | 2,400 | N/A | 10.93 | 10.92 | 10.87 | 10.84 | 10.74 | 54.89 | 48.15 | 52.47 | 66.67 | 69.54 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.68 | 11,200 | N/A | 10.55 | 10.51 | 10.43 | 10.33 | N/A | 64.34 | 52.03 | 48.64 | 100.00 | 99.25 | 0.04 | 0.04 | 0.01 | 0.03 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.76 | 600,000 | 94.17% | 4.04 | 3.94 | 4.13 | 4.04 | 3.37 | 70.27 | 88.88 | 88.11 | 94.89 | 94.89 | 0.08 | -0.03 | 0.12 | 1.10 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.60 | 790,000 | -25.12% | 6.01 | 6.11 | 5.86 | 5.84 | 6.57 | 39.32 | 29.97 | 52.28 | 22.09 | 46.27 | -0.01 | 0.06 | -0.07 | 1.11 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.05 | 24,600 | -61.86% | 43.22 | 42.92 | 42.90 | 41.51 | 38.34 | 51.30 | 50.64 | 56.68 | 51.59 | 73.62 | 0.16 | 0.15 | 0.01 | 0.40 | ||
| TII | TITAN MINING CORP | $2.39 | 247,000 | 3.35% | 2.11 | 2.10 | 2.17 | 2.44 | N/A | 61.53 | 87.39 | 79.38 | 100.00 | 94.30 | 0.01 | -0.04 | 0.05 | 2.26 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.02 | 123,000 | N/A | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 67.22 | 77.78 | 70.37 | 48.73 | 43.97 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AACP | APOGEE ACQUISITION CORP | $10.00 | 53,000 | -47.00% | 10.01 | 10.00 | 9.98 | N/A | N/A | 51.68 | 77.78 | 81.48 | 53.60 | 63.39 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| MRBK | MERIDIAN CORP | $19.70 | 45,400 | -40.65% | 19.93 | 20.02 | 19.60 | 19.21 | 18.33 | 46.89 | 31.45 | 34.25 | 14.65 | 17.50 | 0.04 | 0.11 | -0.08 | 0.49 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.47 | 34,700 | 166.92% | 24.28 | 24.31 | 23.92 | 24.10 | 21.70 | 67.63 | 62.75 | 54.80 | 78.57 | 65.80 | 0.26 | 0.10 | 0.16 | 0.62 | ||
| IONR | IONEER LTD | $3.50 | 63,400 | -42.88% | 3.36 | 3.44 | 3.85 | 3.87 | 4.26 | 46.96 | 83.83 | 66.54 | 95.18 | 89.37 | -0.13 | -0.17 | 0.04 | 0.99 | ||
| CFBK | CF BANKSHARES INC | $35.97 | 37,600 | -77.62% | 35.66 | 34.26 | 32.00 | 30.15 | 28.43 | 70.19 | 77.13 | 74.07 | 49.45 | 50.17 | 1.22 | 1.15 | 0.06 | 0.28 | ||
| GSRV | GSR V ACQUISITION CORP | $9.84 | 19,000 | 86.27% | 9.85 | 9.85 | 9.94 | N/A | N/A | 27.32 | 66.67 | 72.22 | 82.10 | 94.03 | -0.02 | -0.03 | 0.01 | -0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.13 | 10.11 | 10.07 | 10.04 | 69.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $43.06 | 26,600 | 67.30% | 43.19 | 43.40 | 42.63 | 41.38 | 41.10 | 49.62 | 57.38 | 46.24 | 54.27 | 43.04 | 0.08 | 0.18 | -0.10 | 0.48 | ||
| FOCL | EDAP TMS SA | $6.22 | 30,700 | 13.70% | 6.14 | 5.90 | 5.30 | 4.50 | 3.91 | 65.29 | 72.80 | 75.51 | 4.38 | 9.77 | 0.27 | 0.29 | -0.02 | 0.41 | ||
| OPBK | OP BANCORP | $15.63 | 67,000 | 4.69% | 15.75 | 15.37 | 14.83 | 14.37 | 14.09 | 56.33 | 51.26 | 53.64 | 41.92 | 47.90 | 0.27 | 0.27 | -0.00 | 0.67 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 0 | N/A | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 66.35 | 100.00 | 94.44 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.08 | 300 | -99.71% | 10.08 | 10.06 | 10.01 | 9.97 | N/A | 58.68 | 8.52 | 7.69 | 13.05 | 8.56 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.12 | 337,000 | 2.43% | 3.99 | 4.04 | 4.09 | 4.62 | 5.25 | 52.51 | 72.15 | 61.97 | 98.71 | 96.61 | -0.03 | -0.05 | 0.02 | 1.11 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $8.35 | 1,749,000 | 112.77% | 6.26 | 5.77 | 5.44 | 4.43 | N/A | 89.45 | 89.37 | 86.35 | 100.00 | 84.02 | 0.56 | 0.28 | 0.28 | -0.34 | ||
| AMWL | AMERICAN WELL CORP | $13.52 | 165,000 | -7.82% | 11.51 | 11.53 | 9.94 | 8.19 | 6.48 | 70.29 | 76.46 | 53.87 | 76.26 | 47.06 | 0.73 | 0.59 | 0.14 | 1.52 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.77 | 591,000 | 74.34% | 6.24 | 6.06 | 8.11 | 8.71 | 9.92 | 59.56 | 90.08 | 85.59 | 100.00 | 100.00 | -0.31 | -0.66 | 0.35 | 0.12 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.63 | 0 | -100.00% | 10.63 | 10.62 | 10.58 | 10.53 | 10.46 | 56.28 | 75.00 | 87.50 | 35.55 | 45.67 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.95 | 9.92 | N/A | 49.55 | 33.33 | 37.04 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| CGEN | COMPUGEN LTD | $2.41 | 276,000 | 33.33% | 2.33 | 2.34 | 2.25 | 2.42 | 2.09 | 55.36 | 45.71 | 46.35 | 29.21 | 30.65 | 0.01 | 0.01 | -0.00 | 1.68 | ||
| FORR | FORRESTER RESEARCH INC | $11.74 | 129,000 | -24.12% | 10.98 | 10.36 | 8.78 | 7.44 | 7.37 | 67.97 | 85.42 | 83.41 | 85.74 | 77.72 | 0.82 | 0.68 | 0.13 | 0.71 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.18 | 1,500 | -51.61% | 10.15 | 10.15 | 10.13 | 10.09 | N/A | 80.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RGCO | RGC RESOURCES INC | $21.87 | 13,000 | -13.33% | 21.98 | 23.00 | 23.41 | 22.91 | 22.33 | 42.11 | 14.61 | 12.10 | 44.46 | 31.71 | -0.57 | -0.47 | -0.10 | 0.40 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0 | N/A | 9.94 | 9.95 | 9.95 | 9.92 | N/A | 46.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.45 | 321,000 | -37.06% | 3.22 | 3.68 | 3.48 | 2.96 | 3.61 | 48.43 | 33.71 | 22.72 | 55.97 | 30.04 | -0.17 | -0.11 | -0.06 | 0.75 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.72 | 38,800 | -74.30% | 40.90 | 41.28 | 41.25 | 39.08 | 38.38 | 54.88 | 59.00 | 42.04 | 66.83 | 40.10 | -0.00 | -0.03 | 0.02 | 0.09 | ||
| RACC | RESEARCH ALLIANCE CORP III | $24.80 | 39,700 | 16.76% | 20.82 | 15.98 | 12.75 | N/A | N/A | 95.06 | 93.77 | 94.03 | 100.00 | 99.76 | 3.67 | 2.50 | 1.17 | 0.96 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.83 | 30,200 | 231.87% | 70.82 | 69.87 | 68.90 | 67.08 | 63.47 | 52.89 | 61.34 | 67.00 | 70.12 | 79.30 | 0.65 | 0.55 | 0.09 | 0.54 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.09 | 374,000 | 133.75% | 7.12 | 7.32 | 7.62 | 7.68 | 7.95 | 38.08 | 16.55 | 17.61 | 58.91 | 45.31 | -0.18 | -0.17 | -0.02 | 0.88 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $14.08 | 56,000 | -1.75% | 13.12 | 13.06 | 13.08 | 12.08 | 10.96 | 60.66 | 80.82 | 77.10 | 97.07 | 94.77 | 0.21 | 0.05 | 0.16 | 0.90 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.95 | 14,000 | -94.51% | 9.95 | 9.97 | 10.01 | N/A | N/A | 42.77 | 61.94 | 54.26 | 76.26 | 62.43 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ALOT | ASTRONOVA INC | $28.94 | 38,500 | -63.68% | 28.85 | 28.75 | 25.04 | 18.66 | 13.72 | 82.48 | 77.28 | 73.14 | 4.09 | 1.91 | 0.90 | 1.20 | -0.31 | 0.26 | ||
| VUZI | VUZIX CORP | $2.69 | 754,000 | 45.84% | 2.42 | 2.38 | 2.90 | 2.86 | 2.88 | 55.67 | 88.53 | 86.62 | 91.53 | 92.75 | -0.06 | -0.14 | 0.08 | 2.29 | ||
| FF | FUTUREFUEL CORP | $5.09 | 389,000 | -29.01% | 4.89 | 4.82 | 4.56 | 4.36 | 4.00 | 62.63 | 65.17 | 59.94 | 77.24 | 70.24 | 0.14 | 0.11 | 0.03 | 0.76 | ||
| CMTV | COMMUNITY BANCORP | $39.85 | 49,500 | 94.88% | 40.36 | 40.09 | 39.33 | 38.58 | N/A | 49.78 | 44.03 | 48.91 | 25.60 | 39.72 | 0.25 | 0.30 | -0.05 | 0.92 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.93 | 1,082,000 | 171.18% | 5.58 | 5.76 | 5.81 | 5.34 | 6.30 | 31.80 | 31.42 | 35.51 | 34.98 | 44.77 | -0.14 | -0.08 | -0.06 | 0.64 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.38 | 870,000 | 173.58% | 1.33 | 1.37 | 1.50 | 1.79 | 2.22 | 46.80 | 48.62 | 41.99 | 91.51 | 91.73 | -0.05 | -0.07 | 0.01 | 1.08 | ||
| LVWR | LIVEWIRE GROUP INC | $1.08 | 766,000 | 28.96% | 1.74 | 1.28 | 1.20 | 1.41 | 2.50 | 45.65 | 15.65 | 21.08 | 20.39 | 30.36 | 0.08 | 0.13 | -0.05 | 1.19 | ||
| CXDO | CREXENDO INC | $6.67 | 577,000 | -18.73% | 6.86 | 7.22 | 7.62 | 7.54 | 7.08 | 41.49 | 35.96 | 47.28 | 34.67 | 53.60 | -0.27 | -0.23 | -0.03 | 1.22 | ||
| ONCH | 1RT ACQUISITION CORP | $10.26 | 0 | N/A | 10.27 | 10.28 | 10.26 | 10.22 | 10.24 | 42.19 | 0.00 | 5.56 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| KROS | KEROS THERAPEUTICS INC | $11.15 | 319,000 | -17.36% | 10.27 | 10.41 | 10.63 | 11.01 | 14.15 | 59.26 | 63.94 | 46.81 | 77.85 | 67.91 | -0.09 | -0.17 | 0.08 | 1.12 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.24 | 94,000 | -85.65% | 3.82 | 3.74 | 4.02 | 4.25 | 4.44 | 56.54 | 83.55 | 83.56 | 89.71 | 92.48 | 0.02 | -0.10 | 0.13 | 1.40 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.05 | 658,000 | 34.84% | 3.21 | 3.32 | 3.81 | 4.25 | 5.43 | 31.83 | 16.11 | 23.62 | 47.24 | 59.80 | -0.19 | -0.20 | 0.01 | 0.92 | ||
| TOYO | TOYO CO LTD | $5.80 | 1,090,000 | 11.79% | 5.15 | 5.23 | 8.73 | 10.02 | 8.57 | 45.13 | 76.32 | 71.47 | 91.25 | 91.76 | -0.76 | -1.07 | 0.32 | 0.19 | ||
| SSTK | SHUTTERSTOCK INC | $5.96 | 1,138,000 | -2.07% | 5.85 | 6.55 | 10.29 | 13.54 | 16.46 | 32.20 | 33.33 | 32.77 | 91.65 | 95.11 | -1.31 | -1.54 | 0.24 | 1.33 | ||
| GLDG | GOLDMINING INC | $1.02 | 1,190,000 | 93.81% | 0.89 | 0.87 | 0.92 | 1.06 | 1.26 | 66.39 | 93.20 | 91.59 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.80 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.18 | 156,000 | 136.36% | 1.98 | 1.88 | 1.78 | 2.30 | 2.69 | 67.26 | 83.20 | 72.80 | 100.00 | 95.72 | 0.08 | 0.05 | 0.04 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.