| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.85 | 650 | -75.00% | 10.83 | 10.79 | 10.74 | 10.68 | 10.56 | 86.92 | 92.55 | 89.77 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.04 | 845,000 | 15.60% | 1.04 | 1.07 | 1.09 | 1.19 | 1.43 | 44.77 | 16.67 | 18.21 | 43.06 | 41.49 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.69 | 110,000 | -33.33% | 15.82 | 15.86 | 15.78 | 15.32 | 14.67 | 46.39 | 32.38 | 48.30 | 26.17 | 46.11 | 0.01 | 0.03 | -0.02 | 0.29 | ||
| MGNX | MACROGENICS INC | $4.12 | 377,000 | 21.61% | 4.09 | 4.13 | 4.08 | 4.09 | 3.17 | 50.10 | 39.10 | 38.96 | 37.63 | 37.29 | 0.00 | 0.01 | -0.00 | 1.48 | ||
| TSSI | TSS INC | $9.30 | 684,000 | -10.47% | 8.63 | 8.43 | 9.44 | 11.12 | 10.80 | 54.92 | 70.44 | 59.40 | 93.11 | 87.38 | -0.22 | -0.38 | 0.16 | 1.17 | ||
| GENC | GENCOR INDUSTRIES INC | $17.86 | 84,600 | 98.13% | 17.56 | 18.13 | 17.03 | 15.92 | 15.13 | 52.23 | 26.63 | 18.63 | 28.26 | 17.17 | -0.03 | 0.16 | -0.19 | 0.72 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $15.11 | 61,000 | -42.45% | 14.94 | 16.38 | 20.18 | 20.79 | 20.93 | 30.17 | 19.46 | 10.07 | 61.08 | 29.61 | -1.67 | -1.69 | 0.03 | 1.07 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.71 | 196,000 | -47.73% | 6.82 | 7.01 | 6.95 | 7.31 | 9.51 | 44.69 | 29.08 | 34.04 | 29.47 | 35.51 | -0.11 | -0.06 | -0.05 | 1.12 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.11 | 164,000 | 7.19% | 12.47 | 12.28 | 11.34 | 10.34 | 9.69 | 72.88 | 81.81 | 77.91 | 96.58 | 97.72 | 0.35 | 0.32 | 0.03 | 0.92 | ||
| FACT | FACT II ACQUISITION CORP | $10.74 | 150 | -94.23% | 10.72 | 10.71 | 10.68 | 10.66 | 10.57 | 65.70 | 64.08 | 63.96 | 43.22 | 18.79 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.73 | 554,000 | 107.49% | 3.76 | 4.01 | 4.05 | 4.22 | 5.02 | 39.40 | 8.28 | 6.84 | 12.22 | 7.72 | -0.13 | -0.09 | -0.04 | 1.14 | ||
| BNC | CEA INDUSTRIES INC | $6.34 | 2,077,000 | -44.85% | 5.35 | 4.31 | 3.35 | 3.03 | 3.78 | 71.98 | 88.28 | 87.97 | 67.26 | 61.19 | 0.85 | 0.64 | 0.22 | 0.99 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.15 | 161,000 | -44.29% | 4.18 | 4.18 | 4.09 | 4.17 | 4.52 | 48.65 | 50.59 | 44.88 | 59.88 | 48.92 | -0.02 | -0.01 | -0.02 | 1.44 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $48.00 | 10,000 | 112.77% | 47.99 | 47.31 | 46.73 | 45.12 | 42.71 | 56.22 | 43.07 | 36.69 | 22.46 | 13.90 | 0.39 | 0.40 | -0.01 | 0.41 | ||
| FBLA | FB BANCORP INC | $16.32 | 87,000 | -11.22% | 16.08 | 15.94 | 15.71 | 15.04 | 14.19 | 69.06 | 88.26 | 86.84 | 92.46 | 86.78 | 0.16 | 0.14 | 0.03 | 0.42 | ||
| HCKT | HACKETT GROUP INC | $10.45 | 199,000 | 38.19% | 10.84 | 10.99 | 10.80 | 10.84 | 13.51 | 41.99 | 9.71 | 13.23 | 5.54 | 2.19 | -0.10 | 0.00 | -0.10 | 0.66 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.00 | 4,300 | 975.00% | 10.02 | 10.00 | N/A | N/A | N/A | 53.29 | 11.52 | 16.16 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 149,000 | N/A | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 50.18 | 9.52 | 17.20 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| III | INFORMATION SERVICES GROUP INC | $5.35 | 161,000 | -3.59% | 5.25 | 5.17 | 4.77 | 4.49 | 4.72 | 63.09 | 68.09 | 63.13 | 33.73 | 30.87 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.88 | 328,000 | -20.58% | 9.07 | 9.45 | 9.96 | 9.21 | 7.89 | 35.72 | 11.99 | 7.97 | 21.07 | 11.59 | -0.32 | -0.26 | -0.06 | 1.27 | ||
| TJGC | TJGC GROUP LTD | $16.90 | 77,000 | -55.49% | 12.83 | 11.00 | 7.15 | 6.12 | 4.48 | 85.26 | 80.03 | 78.18 | 84.67 | 61.72 | 2.50 | 1.89 | 0.61 | 1.55 | ||
| JACK | JACK IN THE BOX INC | $13.40 | 558,000 | -13.22% | 13.87 | 14.92 | 15.88 | 14.44 | 15.67 | 35.96 | 11.59 | 7.60 | 13.65 | 7.13 | -0.85 | -0.64 | -0.21 | 0.94 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.28 | 5,600 | N/A | 10.29 | 10.28 | 10.25 | 10.21 | 10.15 | 54.81 | 77.78 | 92.59 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.89 | 3,500 | -68.75% | 15.90 | 15.63 | 15.50 | 15.78 | 15.91 | 51.81 | 35.61 | 45.75 | 26.25 | 38.22 | 0.09 | 0.06 | 0.03 | 0.65 | ||
| CNDT | CONDUENT INC | $1.65 | 1,219,000 | 49.39% | 1.62 | 1.69 | 1.62 | 1.58 | 1.60 | 50.16 | 22.45 | 24.49 | 16.93 | 19.26 | 0.00 | 0.01 | -0.01 | 1.11 | ||
| LTBR | LIGHTBRIDGE CORP | $6.85 | 637,000 | -15.63% | 6.86 | 7.31 | 7.86 | 9.22 | 11.45 | 41.27 | 21.91 | 19.08 | 44.66 | 35.06 | -0.41 | -0.38 | -0.03 | 2.02 | ||
| AVNW | AVIAT NETWORKS INC | $20.04 | 107,000 | -6.14% | 20.08 | 20.05 | 20.57 | 19.75 | 21.36 | 47.98 | 74.53 | 67.20 | 79.76 | 86.24 | -0.11 | -0.19 | 0.08 | 1.08 | ||
| YSG | YATSEN HOLDING LTD | $2.73 | 58,000 | -50.00% | 2.62 | 2.69 | 3.07 | 3.07 | 3.51 | 47.59 | 39.58 | 32.83 | 88.04 | 84.52 | -0.13 | -0.15 | 0.02 | 1.13 | ||
| AUDC | AUDIOCODES LTD | $10.41 | 126,000 | 0.00% | 9.89 | 9.96 | 9.86 | 9.58 | 9.01 | 60.20 | 91.43 | 84.88 | 96.58 | 91.88 | 0.09 | 0.03 | 0.06 | 1.09 | ||
| VACI | VIKING ACQUISITION CORP I | $8.09 | 3,900 | -52.44% | 7.43 | 8.43 | 9.47 | 9.85 | 9.91 | 44.74 | 32.90 | 32.45 | 58.73 | 50.58 | -0.55 | -0.64 | 0.09 | -0.01 | ||
| EVI | EVI INDUSTRIES INC | $19.67 | 66,000 | 38.66% | 17.17 | 15.56 | 15.28 | 16.13 | 19.20 | 77.61 | 98.40 | 95.45 | 100.00 | 99.52 | 0.99 | 0.49 | 0.51 | 0.84 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.23 | 63,000 | -44.25% | 16.75 | 17.04 | 18.09 | 17.46 | 14.65 | 49.25 | 43.23 | 33.32 | 53.22 | 37.09 | -0.44 | -0.46 | 0.02 | 1.21 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCII | SC II ACQUISITION CORP | $10.15 | 100,000 | N/A | 10.13 | 10.13 | 10.11 | 10.07 | 10.04 | 62.63 | 50.00 | 43.52 | 19.44 | 21.43 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| SBMT | SILVER BOW MINING CORP | $8.53 | 96,000 | 118.18% | 7.93 | 8.31 | 7.54 | 8.03 | N/A | 57.84 | 51.96 | 41.80 | 56.07 | 41.37 | 0.06 | 0.11 | -0.04 | 1.75 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.24 | 329,000 | 75.00% | 4.30 | 5.00 | 5.41 | 4.90 | 5.09 | 30.17 | 5.81 | 4.85 | 23.05 | 13.97 | -0.47 | -0.38 | -0.08 | 1.59 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.33 | 39,600 | -1.74% | 45.91 | 43.98 | 42.71 | 41.30 | 39.50 | 66.70 | 70.54 | 69.58 | 71.57 | 72.20 | 1.12 | 0.96 | 0.16 | 0.53 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 30 | -98.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.65 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| VUZI | VUZIX CORP | $2.96 | 1,162,000 | 26.72% | 2.66 | 2.60 | 2.58 | 2.95 | 2.85 | 64.12 | 85.28 | 83.06 | 94.57 | 98.19 | 0.05 | -0.01 | 0.05 | 2.28 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | -79.24% | 3.09 | 3.10 | 3.25 | 3.69 | 4.04 | 52.79 | 69.33 | 78.28 | 81.99 | 91.00 | -0.02 | -0.07 | 0.05 | 0.95 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.14 | 443,000 | 13.01% | 12.75 | 13.06 | 16.52 | 22.56 | 28.79 | 45.06 | 24.15 | 16.92 | 44.83 | 28.94 | -1.01 | -1.28 | 0.26 | 0.69 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.25 | 5,000 | 117.39% | 10.25 | 10.25 | 10.22 | 10.19 | 10.11 | 59.86 | 49.05 | 47.70 | 12.36 | 4.12 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TG | TREDEGAR CORP | $7.14 | 187,000 | -21.43% | 7.06 | 7.40 | 7.63 | 7.90 | 8.10 | 42.32 | 40.69 | 34.95 | 51.77 | 37.76 | -0.23 | -0.19 | -0.04 | 0.92 | ||
| QADR | QDRO ACQUISITION CORP | $9.98 | 600 | N/A | 9.98 | 9.98 | 9.96 | 9.95 | N/A | 53.72 | 0.61 | 4.21 | 66.67 | 57.45 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TROO | TROOPS INC | $2.04 | 306,000 | 80.00% | 2.12 | 2.13 | 2.04 | 2.62 | 2.79 | 47.46 | 13.46 | 14.02 | 7.74 | 6.42 | -0.00 | 0.02 | -0.02 | 0.78 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.33 | 70,000 | 8.53% | 30.10 | 28.77 | 26.95 | 28.24 | 29.66 | 64.48 | 73.14 | 73.94 | 53.84 | 58.34 | 1.02 | 0.93 | 0.09 | 0.69 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $7.12 | 3,001,000 | 20.86% | 7.39 | 8.27 | 9.48 | 10.40 | 13.04 | 35.61 | 14.48 | 10.21 | 28.58 | 15.38 | -0.84 | -0.72 | -0.12 | 1.37 | ||
| LDI | LOANDEPOT INC | $0.73 | 3,705,000 | 12.10% | 0.76 | 0.84 | 0.92 | 1.08 | 1.55 | 37.40 | 10.88 | 8.81 | 16.45 | 10.63 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.43 | 29,300 | -17.00% | 10.42 | 10.41 | 10.39 | 10.34 | 10.25 | 77.46 | 95.24 | 98.41 | 66.68 | 51.70 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AIAI | AIAI HOLDINGS CORP | $3.50 | 865,000 | -14.86% | 3.41 | 3.68 | 4.91 | N/A | N/A | 40.72 | 36.75 | 32.63 | 69.42 | 54.62 | -0.57 | -0.68 | 0.11 | 1.64 | ||
| BGS | B&G FOODS INC | $3.04 | 1,857,000 | -19.40% | 3.10 | 3.27 | 3.45 | 3.85 | 4.37 | 35.94 | 12.03 | 6.37 | 26.43 | 10.89 | -0.15 | -0.12 | -0.02 | 0.38 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.45 | 270,000 | -33.66% | 4.37 | 4.48 | 4.56 | 4.67 | 4.87 | 47.08 | 33.02 | 24.68 | 64.63 | 43.71 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | 19,100 | -91.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IMMR | IMMERSION CORP | $7.43 | 339,000 | -2.59% | 7.32 | 7.47 | 7.35 | 6.93 | 6.62 | 50.82 | 43.07 | 40.90 | 47.17 | 44.37 | -0.03 | -0.00 | -0.02 | 1.08 | ||
| EXOD | EXODUS MOVEMENT INC | $8.16 | 81,500 | -23.11% | 6.67 | 7.32 | 6.38 | 6.43 | 8.94 | 61.27 | 77.95 | 52.30 | 90.93 | 65.63 | 0.16 | 0.10 | 0.06 | 2.16 | ||
| RILY | BRC GROUP HOLDINGS INC | $6.13 | 452,000 | -20.84% | 6.22 | 6.62 | 6.92 | 7.84 | 7.37 | 37.47 | 11.55 | 8.46 | 17.50 | 7.88 | -0.33 | -0.26 | -0.07 | 1.62 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.43 | 531,000 | -16.77% | 5.68 | 5.45 | 5.05 | 5.05 | 4.57 | 51.68 | 55.56 | 66.12 | 8.68 | 24.85 | 0.19 | 0.20 | -0.02 | 0.59 | ||
| HITI | HIGH TIDE INC | $2.76 | 915,000 | 40.55% | 2.61 | 2.58 | 2.38 | 2.37 | 2.43 | 64.03 | 69.59 | 65.30 | 21.19 | 19.81 | 0.08 | 0.07 | 0.00 | 1.08 | ||
| PAMT | PAMT CORP | $11.71 | 19,800 | 11.24% | 12.50 | 12.40 | 13.62 | 13.23 | 11.86 | 41.10 | 12.39 | 17.25 | 7.25 | 17.39 | -0.34 | -0.31 | -0.03 | 1.13 | ||
| FUFU | BITFUFU INC | $1.47 | 60,500 | -79.77% | 1.33 | 1.34 | 1.36 | 1.59 | 2.06 | 58.40 | 73.57 | 62.40 | 100.00 | 82.01 | 0.00 | -0.02 | 0.02 | 0.67 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.09 | 477,000 | 62.80% | 3.03 | 3.11 | 3.18 | 3.44 | 4.46 | 48.60 | 30.54 | 20.33 | 51.19 | 23.02 | -0.05 | -0.05 | 0.00 | 1.52 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.01 | 99,000 | 26.11% | 9.39 | 9.50 | 9.18 | 8.32 | 7.69 | 37.86 | 12.25 | 14.13 | 0.00 | 0.55 | -0.04 | 0.07 | -0.11 | 0.97 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.08 | 162,000 | 163.84% | 8.11 | 8.81 | 8.67 | 8.42 | 7.73 | 38.70 | 18.01 | 14.07 | 24.90 | 15.38 | -0.32 | -0.21 | -0.11 | 1.56 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $76.66 | 56,000 | 95.80% | 72.77 | 71.98 | 71.09 | 68.99 | 65.78 | 68.63 | 90.00 | 87.27 | 92.04 | 89.20 | 1.06 | 0.54 | 0.52 | 0.53 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 3,800 | 245.45% | 10.35 | 10.35 | 10.29 | 10.25 | 10.20 | 58.63 | 33.33 | 41.98 | 10.33 | 10.40 | 0.02 | 0.02 | -0.00 | 0.12 | ||
| XCH | XCHG LTD | $3.04 | 2,000 | -23.08% | 3.16 | 3.41 | 6.40 | 10.66 | 16.75 | 25.02 | 30.84 | 31.10 | 86.11 | 90.28 | -0.88 | -1.10 | 0.23 | 1.20 | ||
| ACU | ACME UNITED CORP | $63.39 | 52,000 | 109.68% | 61.62 | 62.14 | 58.27 | 51.19 | 47.10 | 62.94 | 57.07 | 49.64 | 36.45 | 30.37 | 0.92 | 1.18 | -0.26 | 0.42 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.41 | 300,000 | -58.68% | 7.08 | 7.07 | 7.51 | 7.90 | 9.22 | 53.74 | 85.52 | 87.08 | 94.46 | 97.05 | -0.05 | -0.15 | 0.10 | 1.21 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 12,600 | -7.35% | 10.10 | 10.09 | 10.06 | 10.02 | N/A | 59.38 | 66.67 | 66.67 | 13.26 | 11.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.98 | 212,000 | -20.00% | 8.75 | 7.89 | 6.92 | 6.38 | 6.69 | 67.24 | 86.33 | 88.68 | 78.59 | 85.17 | 0.68 | 0.58 | 0.10 | 0.23 | ||
| DYNC | DYNAMIX CORP | $10.92 | 2,700 | -86.08% | 10.90 | 10.89 | 10.86 | 10.82 | 10.63 | 57.21 | 51.77 | 43.69 | 33.17 | 18.99 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 29,800 | 189.32% | 10.07 | 10.06 | 10.05 | 10.02 | 9.98 | 71.66 | 79.74 | 86.49 | 55.84 | 75.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CURV | TORRID HOLDINGS INC | $2.42 | 119,000 | -35.33% | 2.28 | 2.27 | 2.33 | 2.01 | 1.68 | 57.52 | 30.57 | 24.90 | 59.50 | 47.54 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.80 | 18,000 | -54.20% | 8.74 | 8.77 | 9.13 | 9.15 | 8.93 | 47.23 | 43.06 | 29.94 | 59.81 | 45.66 | -0.09 | -0.11 | 0.02 | 0.53 | ||
| INBK | FIRST INTERNET BANCORP | $27.53 | 29,200 | 19.18% | 28.11 | 28.14 | 28.10 | 26.69 | 24.01 | 44.55 | 19.00 | 19.12 | 7.12 | 9.98 | -0.14 | 0.00 | -0.14 | 1.06 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 1,100 | -98.59% | 10.45 | 10.44 | 9.85 | 10.09 | 10.16 | 59.69 | 68.25 | 71.43 | 35.78 | 42.91 | 0.17 | 0.21 | -0.03 | 0.43 | ||
| RDNW | RIDENOW GROUP INC | $6.15 | 44,000 | -44.30% | 5.71 | 5.74 | 6.08 | 6.69 | 6.40 | 59.71 | 79.67 | 62.61 | 92.65 | 87.01 | -0.08 | -0.15 | 0.07 | 1.82 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.85 | 38,000 | 34.75% | 44.04 | 43.83 | 43.59 | 42.81 | 40.40 | 50.02 | 41.94 | 45.16 | 25.02 | 31.51 | 0.09 | 0.12 | -0.04 | 0.39 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.29 | 97,000 | 4.30% | 8.61 | 8.83 | 8.17 | 7.62 | 7.95 | 39.83 | 11.10 | 10.27 | 0.53 | 0.97 | 0.03 | 0.15 | -0.12 | 0.56 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 84,500 | 310.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HQI | HIREQUEST INC | $17.07 | 24,000 | 40.35% | 16.60 | 16.53 | 15.21 | 13.89 | 12.17 | 58.95 | 88.12 | 83.28 | 88.37 | 95.67 | 0.44 | 0.43 | 0.01 | 0.76 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.57 | ||
| AACP | APOGEE ACQUISITION CORP | $10.08 | 300 | -87.50% | 10.07 | 10.07 | 10.03 | 10.03 | N/A | 69.72 | 100.00 | 100.00 | 75.94 | 58.06 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.86 | 508,000 | -17.40% | 4.75 | 4.76 | 4.95 | 5.34 | 7.15 | 52.28 | 39.26 | 22.62 | 63.15 | 44.09 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.08 | 36,500 | 178.63% | 10.24 | 9.31 | 9.82 | 10.13 | 10.24 | 46.22 | 52.60 | 60.88 | 50.74 | 64.03 | 0.19 | 0.12 | 0.07 | 0.06 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 50,000 | 110.97% | 10.07 | 10.07 | 10.04 | 10.00 | N/A | 57.88 | 11.11 | 6.48 | 58.54 | 41.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ASUR | ASURE SOFTWARE INC | $8.17 | 84,000 | -4.55% | 8.36 | 8.68 | 8.45 | 8.51 | 8.67 | 40.20 | 16.90 | 18.85 | 3.61 | 6.33 | -0.10 | -0.01 | -0.09 | 0.70 | ||
| CGEN | COMPUGEN LTD | $2.49 | 231,000 | 6.45% | 2.46 | 2.56 | 2.46 | 2.43 | 2.22 | 49.83 | 35.06 | 29.99 | 39.12 | 32.57 | -0.01 | 0.01 | -0.02 | 1.66 | ||
| OSS | ONE STOP SYSTEMS INC | $9.45 | 571,000 | -8.20% | 9.02 | 9.70 | 11.49 | 13.78 | 11.31 | 40.61 | 48.69 | 36.11 | 99.38 | 88.29 | -0.81 | -0.92 | 0.11 | 1.06 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.59 | 116,000 | -25.64% | 6.69 | 6.38 | 5.78 | 5.54 | 4.96 | 58.46 | 73.70 | 80.69 | 24.39 | 43.15 | 0.28 | 0.29 | -0.01 | 0.35 | ||
| EU | ENCORE ENERGY CORP | $1.21 | 11,385,000 | 42.97% | 1.03 | 1.16 | 1.17 | 1.34 | 1.89 | 54.42 | 51.52 | 36.93 | 64.71 | 42.32 | -0.05 | -0.05 | -0.00 | 1.78 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.89 | 2,086,000 | 241.97% | 2.74 | 2.93 | 3.35 | 3.56 | 2.99 | 43.00 | 28.95 | 15.40 | 52.52 | 23.90 | -0.20 | -0.21 | 0.01 | 0.84 | ||
| LATA | GALATA ACQUISITION CORP II | $10.20 | 41,000 | 5,025.00% | 10.19 | 10.19 | 10.16 | 10.12 | 10.06 | 75.35 | 59.52 | 47.62 | 17.34 | 8.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GPRO | GOPRO INC | $1.27 | 10,564,000 | -31.31% | 1.34 | 1.21 | 0.89 | 0.94 | 1.04 | 56.49 | 25.01 | 37.67 | 1.25 | 14.01 | 0.14 | 0.16 | -0.02 | 1.59 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.26 | 494,000 | 4.88% | 3.10 | 3.13 | 3.16 | 3.72 | 4.82 | 56.14 | 65.81 | 52.44 | 70.68 | 53.59 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.60 | 2,800 | N/A | 10.73 | 10.76 | 10.67 | 10.49 | N/A | 38.10 | 48.94 | 46.47 | 0.00 | 11.47 | -0.02 | 0.01 | -0.03 | 0.03 | ||
| COPL | COPLEY ACQUISITION CORP | $10.54 | 43,000 | N/A | 10.55 | 10.53 | 10.50 | 10.45 | 10.37 | 59.66 | 55.56 | 67.41 | 18.20 | 32.34 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.97 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.