| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNW | AVIAT NETWORKS INC | $17.66 | 246,000 | 13.89% | 19.60 | 19.55 | 19.85 | 20.39 | 21.10 | 36.99 | 26.93 | 42.19 | 27.50 | 44.17 | -0.38 | -0.16 | -0.23 | 1.10 | ||
| XNET | XUNLEI LTD | $3.54 | 438,000 | -17.05% | 3.56 | 3.95 | 4.51 | 4.93 | 5.43 | 35.06 | 20.75 | 11.79 | 64.25 | 39.86 | -0.36 | -0.33 | -0.03 | 1.32 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.38 | 54,000 | -10.60% | 23.62 | 22.41 | 21.84 | 21.99 | 20.82 | 60.66 | 76.68 | 82.79 | 69.15 | 80.97 | 0.66 | 0.53 | 0.14 | 0.35 | ||
| IMMR | IMMERSION CORP | $6.79 | 375,000 | -54.93% | 7.09 | 7.12 | 7.27 | 7.18 | 6.71 | 37.88 | 27.73 | 35.26 | 28.82 | 36.06 | -0.09 | -0.06 | -0.04 | 1.07 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.80 | 86,000 | -21.82% | 8.97 | 9.09 | 9.96 | 10.24 | 11.03 | 37.44 | 37.46 | 32.09 | 79.93 | 71.48 | -0.29 | -0.31 | 0.02 | 0.39 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.25 | 286,000 | 813.74% | 43.68 | 43.86 | 43.77 | 43.52 | 41.62 | 35.27 | 39.74 | 50.63 | 24.63 | 33.82 | -0.20 | -0.00 | -0.20 | 0.40 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.99 | 187,000 | -48.34% | 4.99 | 4.85 | 4.68 | 5.12 | 5.19 | 55.76 | 65.00 | 69.25 | 48.30 | 61.83 | 0.13 | 0.10 | 0.03 | 0.62 | ||
| OEC | ORION SA | $3.96 | 900,000 | -36.44% | 5.25 | 5.37 | 5.68 | 6.12 | 6.36 | 24.55 | 32.59 | 54.25 | 33.33 | 59.58 | -0.25 | -0.14 | -0.11 | 1.25 | ||
| ONCH | 1RT ACQUISITION CORP | $10.37 | 20,000 | 952.63% | 10.36 | 10.35 | 10.34 | 10.31 | 10.25 | 70.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TROO | TROOPS INC | $1.83 | 503,000 | 1.00% | 2.06 | 1.92 | 1.94 | 2.03 | 2.63 | 46.27 | 27.15 | 34.82 | 9.30 | 19.00 | 0.02 | 0.05 | -0.03 | 0.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.55 | 1,333,000 | 3.74% | 1.62 | 1.65 | 1.99 | 2.36 | 3.42 | 31.11 | 31.17 | 44.16 | 76.15 | 88.57 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.10 | 331,000 | -21.19% | 3.12 | 3.13 | 3.19 | 3.30 | 4.29 | 47.73 | 40.50 | 40.50 | 43.00 | 40.09 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $15.17 | 81,000 | -67.60% | 16.78 | 16.29 | 16.53 | 17.07 | 21.34 | 43.89 | 22.58 | 28.17 | 17.32 | 25.29 | -0.20 | -0.03 | -0.17 | 1.40 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.17 | 15,200 | -33.91% | 9.87 | 9.53 | 9.40 | 9.40 | 9.06 | 59.88 | 81.05 | 77.42 | 74.40 | 72.21 | 0.21 | 0.15 | 0.07 | 1.08 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $7.34 | 681,000 | -25.00% | 8.56 | 9.32 | 11.45 | 12.51 | 14.05 | 24.09 | 10.06 | 14.84 | 25.61 | 42.65 | -1.02 | -0.91 | -0.11 | 0.65 | ||
| INBK | FIRST INTERNET BANCORP | $25.37 | 51,500 | 42.27% | 26.49 | 26.26 | 26.98 | 27.30 | 24.84 | 41.67 | 35.39 | 50.44 | 37.69 | 56.96 | -0.17 | -0.15 | -0.02 | 1.06 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.07 | 10.07 | 10.05 | 10.01 | N/A | 80.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CNDT | CONDUENT INC | $1.42 | 1,445,000 | 22.98% | 1.57 | 1.54 | 1.61 | 1.57 | 1.53 | 42.49 | 46.66 | 50.01 | 45.42 | 51.04 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.91 | 36,500 | -38.14% | 28.60 | 27.44 | 27.76 | 27.66 | 25.89 | 58.99 | 76.33 | 83.34 | 75.88 | 85.19 | 0.56 | 0.27 | 0.29 | 1.15 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.01 | 116,000 | 64.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.07 | 17,985,000 | -5.68% | 2.61 | 2.97 | 4.77 | 4.95 | 4.92 | 34.09 | 11.93 | 14.74 | 62.24 | 65.38 | -0.79 | -0.75 | -0.04 | 1.03 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.74 | 116,000 | -26.58% | 11.23 | 11.28 | 13.41 | 18.23 | 19.07 | 56.06 | 90.21 | 73.69 | 99.08 | 94.26 | -0.47 | -0.87 | 0.39 | 1.01 | ||
| OPBK | OP BANCORP | $14.76 | 22,600 | -50.11% | 15.12 | 14.97 | 15.12 | 15.17 | 14.52 | 44.45 | 41.91 | 56.81 | 48.80 | 61.66 | -0.02 | -0.01 | -0.00 | 0.67 | ||
| FATE | FATE THERAPEUTICS INC | $1.84 | 1,862,000 | -33.81% | 2.04 | 2.02 | 2.24 | 2.41 | 1.98 | 35.34 | 32.54 | 48.35 | 38.01 | 58.53 | -0.08 | -0.07 | -0.01 | 1.72 | ||
| ASLE | AERSALE CORP | $4.59 | 811,000 | 71.82% | 4.77 | 4.75 | 5.11 | 5.61 | 6.19 | 38.06 | 49.56 | 64.64 | 71.01 | 87.30 | -0.09 | -0.12 | 0.03 | 0.99 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.98 | 9.96 | N/A | 68.54 | 14.29 | 23.81 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.31 | 101,000 | -41.95% | 17.95 | 17.73 | 16.15 | 14.29 | 11.75 | 50.55 | 20.17 | 30.65 | 1.32 | 9.29 | 0.42 | 0.60 | -0.17 | 0.92 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | 1,608,000 | 27.42% | 3.07 | 3.04 | 3.29 | 3.39 | 4.03 | 65.02 | 88.74 | 85.80 | 100.00 | 99.46 | -0.01 | -0.08 | 0.06 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.28 | 56,000 | -41.67% | 7.81 | 7.87 | 8.22 | 7.91 | 7.84 | 33.03 | 35.70 | 59.59 | 43.56 | 73.26 | -0.12 | -0.10 | -0.02 | 0.55 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.64 | 25,000 | -51.36% | 10.62 | 10.61 | 10.58 | 10.53 | 10.45 | 74.90 | 91.67 | 94.44 | 63.77 | 74.40 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| KRRO | KORRO BIO INC | $14.75 | 123,000 | -71.79% | 14.55 | 12.10 | 11.62 | 12.17 | 12.09 | 63.29 | 77.27 | 83.60 | 71.99 | 86.24 | 1.33 | 0.93 | 0.41 | 1.36 | ||
| LDI | LOANDEPOT INC | $0.64 | 1,755,000 | -38.89% | 0.62 | 0.58 | 0.67 | 0.86 | 1.24 | 52.01 | 74.53 | 70.30 | 83.97 | 81.47 | -0.01 | -0.02 | 0.02 | 1.31 | ||
| CURV | TORRID HOLDINGS INC | $2.17 | 90,000 | -51.87% | 2.30 | 2.29 | 2.32 | 2.27 | 1.88 | 45.18 | 51.81 | 66.14 | 68.41 | 79.27 | 0.01 | -0.01 | 0.02 | 1.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $4.12 | 8,300 | -72.79% | 4.03 | 4.22 | 4.29 | 2.56 | 1.90 | 46.85 | 38.04 | 25.02 | 79.55 | 56.30 | -0.11 | -0.07 | -0.04 | 0.09 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $4.90 | 177,000 | -47.94% | 5.63 | 6.15 | 7.02 | 7.28 | 8.89 | 29.67 | 24.76 | 26.97 | 5.81 | 1.94 | -0.58 | -0.43 | -0.15 | 0.45 | ||
| ZUMZ | ZUMIEZ INC | $14.04 | 143,000 | -17.82% | 14.58 | 14.39 | 14.75 | 16.69 | 20.10 | 46.22 | 52.89 | 60.58 | 58.98 | 66.56 | 0.01 | -0.07 | 0.08 | 1.47 | ||
| AESP | AEON ACQUISITION I CORP | $10.03 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 70.92 | 100.00 | 100.00 | 90.35 | 75.89 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0 | -100.00% | 10.60 | 10.58 | 10.62 | 10.55 | 10.45 | 49.90 | 61.06 | 59.75 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.45 | 10.44 | 10.42 | 10.38 | 10.32 | 77.61 | 80.61 | 87.27 | 100.00 | 96.80 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.44 | 27,800 | -25.87% | 12.98 | 13.05 | 12.78 | 12.87 | 11.95 | 55.39 | 74.03 | 74.66 | 73.85 | 73.90 | 0.13 | 0.06 | 0.07 | 0.89 | ||
| CLW | CLEARWATER PAPER CORP | $13.27 | 148,000 | -24.49% | 14.06 | 16.53 | 18.83 | 18.74 | 16.93 | 28.58 | 17.43 | 17.39 | 34.35 | 30.48 | -1.72 | -1.45 | -0.27 | 0.68 | ||
| CNCK | COINCHECK GROUP NV | $1.26 | 11,300 | -78.27% | 1.28 | 1.29 | 1.57 | 1.93 | 2.00 | 31.52 | 37.41 | 34.38 | 78.47 | 79.13 | -0.08 | -0.09 | 0.02 | 0.67 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.29 | 150 | -99.86% | 10.28 | 10.27 | 10.24 | 10.19 | 10.11 | 67.26 | 77.78 | 69.44 | 28.23 | 22.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| XYF | X FINANCIAL | $5.75 | 437,000 | 195.27% | 4.93 | 4.94 | 5.11 | 5.06 | 4.95 | 67.09 | 52.33 | 37.14 | 66.67 | 60.91 | -0.00 | -0.06 | 0.06 | 0.73 | ||
| RDNW | RIDENOW GROUP INC | $5.44 | 53,000 | 70.97% | 5.34 | 5.16 | 5.43 | 5.89 | 6.33 | 53.33 | 62.02 | 62.69 | 74.68 | 75.21 | 0.00 | -0.05 | 0.06 | 1.76 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 10.00 | 10.00 | N/A | 60.10 | 83.33 | 83.73 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.61 | 621,000 | -10.00% | 2.62 | 2.45 | 2.61 | 3.16 | 3.12 | 51.69 | 42.62 | 44.86 | 55.14 | 59.63 | 0.02 | -0.02 | 0.04 | 0.85 | ||
| DGXX | DIGI POWER X INC | $2.09 | 3,087,000 | -29.78% | 2.23 | 2.43 | 3.28 | 3.84 | 3.93 | 33.37 | 18.94 | 17.76 | 73.30 | 73.16 | -0.37 | -0.37 | 0.00 | 2.42 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 20 | N/A | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 53.75 | 40.00 | 40.00 | 34.85 | 34.85 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LOT | LOTUS TECHNOLOGY INC | $0.33 | 78,000 | -76.72% | 0.40 | 0.48 | 0.77 | 0.90 | 1.07 | 25.37 | 13.78 | 10.11 | 73.58 | 49.76 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| ZH | ZHIHU INC | $2.75 | 124,000 | -69.46% | 2.93 | 3.18 | 3.18 | 3.18 | 3.22 | 34.40 | 16.33 | 10.92 | 28.82 | 18.13 | -0.18 | -0.10 | -0.08 | 1.32 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.87 | 9,100 | -44.51% | 10.85 | 10.84 | 10.85 | 10.81 | 10.71 | 54.30 | 71.21 | 79.80 | 65.01 | 77.10 | 0.01 | 0.00 | 0.01 | 0.00 | ||
| ZKH | ZKH GROUP LTD | $1.31 | 207,000 | 48.92% | 1.54 | 1.69 | 2.34 | 2.55 | 2.85 | 22.75 | 7.62 | 10.49 | 24.73 | 47.40 | -0.28 | -0.27 | -0.01 | 0.39 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.50 | 356,000 | -52.15% | 1.55 | 1.63 | 1.98 | 2.09 | 1.93 | 37.02 | 17.13 | 14.58 | 75.07 | 64.90 | -0.13 | -0.14 | 0.00 | 0.96 | ||
| CIA | CITIZENS INC | $4.13 | 138,000 | -18.34% | 3.85 | 3.67 | 3.64 | 4.29 | 4.83 | 67.69 | 88.73 | 87.19 | 98.88 | 90.04 | 0.12 | 0.05 | 0.07 | 0.78 | ||
| FCAP | FIRST CAPITAL INC | $62.35 | 25,800 | -60.91% | 63.69 | 62.92 | 62.69 | 62.93 | 58.58 | 47.02 | 45.04 | 53.07 | 33.98 | 45.98 | 0.16 | 0.27 | -0.11 | 0.18 | ||
| CRNT | CERAGON NETWORKS LTD | $2.28 | 1,295,000 | -16.34% | 2.12 | 2.06 | 2.08 | 2.18 | 2.32 | 62.13 | 58.57 | 45.53 | 63.89 | 46.04 | 0.01 | -0.00 | 0.01 | 1.13 | ||
| ALPX | ALPEX ACQUISITION CORP | $10.01 | 0 | -100.00% | 9.98 | 9.97 | 9.96 | N/A | N/A | 70.03 | 74.07 | 55.20 | 74.76 | 60.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.27 | 137,000 | -16.46% | 7.03 | 7.00 | 7.56 | 7.86 | 8.89 | 53.48 | 80.22 | 80.76 | 98.18 | 96.90 | -0.08 | -0.17 | 0.09 | 0.52 | ||
| RBKB | RHINEBECK BANCORP INC | $13.24 | 120,000 | -32.96% | 12.95 | 12.89 | 12.88 | 13.76 | 14.55 | 65.71 | 83.36 | 78.38 | 96.04 | 97.36 | 0.04 | 0.00 | 0.04 | 0.09 | ||
| CBFV | CB FINANCIAL SERVICES INC | $40.70 | 32,500 | 424.19% | 40.20 | 39.00 | 37.96 | 37.54 | 36.39 | 65.24 | 88.55 | 87.52 | 65.40 | 66.95 | 0.88 | 0.69 | 0.19 | 0.25 | ||
| THEO | BOA ACQUISITION CORP II | $9.95 | 0 | -100.00% | 9.93 | 9.92 | 9.90 | N/A | N/A | 71.36 | 66.67 | 58.33 | 96.58 | 74.03 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | 121,000 | 112.28% | 0.89 | 0.90 | 1.10 | 1.46 | 2.09 | 51.11 | 54.24 | 64.55 | 73.23 | 80.24 | -0.03 | -0.07 | 0.04 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.05 | 85,000 | -76.52% | 2.05 | 2.19 | 2.49 | 2.19 | 2.50 | 34.18 | 33.29 | 24.94 | 92.88 | 64.29 | -0.13 | -0.13 | 0.00 | 1.13 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.75 | 6,207,000 | 53.56% | 0.67 | 0.75 | 0.90 | 0.96 | 1.15 | 48.34 | 41.97 | 38.86 | 78.01 | 70.72 | -0.07 | -0.08 | 0.00 | 1.49 | ||
| AMWL | AMERICAN WELL CORP | $11.91 | 111,000 | -39.01% | 13.06 | 12.93 | 12.97 | 11.94 | 9.12 | 41.52 | 21.04 | 28.70 | 7.02 | 16.55 | -0.11 | 0.07 | -0.18 | 1.47 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.16 | 19,800 | -1.00% | 10.18 | 10.19 | 10.23 | 10.24 | N/A | 35.42 | 8.33 | 41.67 | 24.91 | 55.51 | -0.02 | -0.02 | -0.00 | -0.06 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.54 | 364,000 | -60.18% | 2.57 | 2.60 | 2.66 | 2.50 | 2.43 | 45.21 | 44.44 | 50.77 | 56.90 | 69.51 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $3.98 | 5,169,000 | 25.89% | 6.44 | 7.16 | 8.24 | 10.16 | 15.31 | 26.26 | 17.74 | 15.33 | 25.22 | 25.22 | -0.90 | -0.62 | -0.29 | 0.97 | ||
| BGS | B&G FOODS INC | $2.50 | 2,118,000 | 7.84% | 2.31 | 2.29 | 2.74 | 3.22 | 4.05 | 52.24 | 84.18 | 81.51 | 91.40 | 94.62 | -0.07 | -0.15 | 0.07 | 0.37 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.15 | 909,000 | -6.96% | 4.40 | 5.31 | 7.37 | 8.87 | 8.01 | 21.25 | 6.08 | 6.73 | 2.76 | 2.18 | -0.94 | -0.92 | -0.02 | 1.43 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.65 | 1,361,000 | 96.96% | 3.44 | 3.42 | 3.89 | 4.23 | 4.63 | 53.35 | 68.04 | 60.58 | 94.16 | 93.37 | -0.11 | -0.16 | 0.06 | 0.99 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.10 | 10.09 | 10.04 | N/A | 52.26 | 60.00 | 47.41 | 36.38 | 28.44 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| DIBS | 1STDIBSCOM INC | $6.02 | 122,000 | -49.79% | 5.20 | 4.68 | 4.41 | 4.51 | 4.83 | 83.86 | 95.78 | 96.42 | 99.01 | 96.12 | 0.41 | 0.25 | 0.17 | 0.91 | ||
| VRA | VERA BRADLEY INC | $7.05 | 525,000 | -33.54% | 6.68 | 6.28 | 4.93 | 4.27 | 3.77 | 70.32 | 76.73 | 83.82 | 34.92 | 65.56 | 0.61 | 0.57 | 0.04 | 1.26 | ||
| PDEX | PRO DEX INC | $63.16 | 21,700 | -41.03% | 61.16 | 60.86 | 64.35 | 63.17 | 57.05 | 52.10 | 66.66 | 57.00 | 90.19 | 79.75 | -0.78 | -1.20 | 0.42 | 0.60 | ||
| ADCT | ADC THERAPEUTICS SA | $1.58 | 810,000 | -53.04% | 1.58 | 1.56 | 1.36 | 1.25 | 2.43 | 54.09 | 52.20 | 55.13 | 60.03 | 61.19 | 0.07 | 0.07 | -0.00 | 1.46 | ||
| SAR | SARATOGA INVESTMENT CORP | $12.96 | 103,000 | -45.79% | 13.51 | 14.04 | 15.90 | 17.86 | 20.28 | 29.17 | 16.73 | 19.56 | 66.48 | 75.89 | -0.79 | -0.81 | 0.03 | 0.56 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.07 | 500 | -99.33% | 10.07 | 10.08 | 10.05 | 10.01 | 9.96 | 54.04 | 38.89 | 29.63 | 20.41 | 12.07 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.38 | 1,100 | -98.92% | 10.36 | 10.35 | 10.34 | 10.30 | 10.23 | 81.00 | 100.00 | 97.22 | 100.00 | 99.46 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BZUN | BAOZUN INC | $3.46 | 154,000 | -40.77% | 3.37 | 3.47 | 3.17 | 2.98 | 2.79 | 54.28 | 41.29 | 30.50 | 39.76 | 26.84 | 0.04 | 0.07 | -0.03 | 1.39 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.51 | 236,000 | -72.81% | 4.82 | 4.94 | 5.21 | 5.02 | 4.75 | 37.70 | 14.13 | 19.27 | 18.85 | 25.48 | -0.17 | -0.12 | -0.05 | 0.58 | ||
| BNC | BNB STANDARD CORP | $4.87 | 612,000 | -38.68% | 5.11 | 5.07 | 5.09 | 3.90 | 3.61 | 46.86 | 24.14 | 27.24 | 23.59 | 27.10 | -0.07 | 0.01 | -0.08 | 1.03 | ||
| RR | RICHTECH ROBOTICS INC | $0.89 | 3,582,000 | -36.23% | 0.96 | 1.14 | 1.47 | 1.61 | 2.13 | 27.98 | 11.74 | 10.45 | 59.79 | 46.87 | -0.18 | -0.17 | -0.02 | 2.22 | ||
| ASYS | AMTECH SYSTEMS INC | $11.43 | 294,000 | -54.63% | 12.62 | 13.16 | 14.57 | 15.91 | 16.00 | 34.66 | 14.53 | 18.14 | 26.56 | 42.11 | -0.91 | -0.76 | -0.15 | 1.18 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.25 | 130,000 | 0.00% | 3.67 | 3.72 | 4.28 | 4.46 | 4.35 | 34.50 | 31.28 | 33.79 | 63.15 | 65.19 | -0.21 | -0.21 | 0.00 | 0.30 | ||
| IONR | IONEER LTD | $2.60 | 25,300 | -78.56% | 2.70 | 2.73 | 2.94 | 3.27 | 3.67 | 40.53 | 24.73 | 27.68 | 51.30 | 50.62 | -0.10 | -0.09 | -0.00 | 0.94 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $61.01 | 27,700 | 214.77% | 66.25 | 66.95 | 67.65 | 73.22 | 73.98 | 36.36 | 14.74 | 19.21 | 16.65 | 18.75 | -1.54 | -0.94 | -0.60 | 0.54 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.35 | 1,300 | -99.41% | 10.30 | 10.30 | 10.27 | 10.24 | 10.16 | 57.10 | 79.49 | 67.47 | 71.05 | 56.85 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.10 | 896,000 | 23.76% | 4.66 | 4.82 | 4.75 | 4.91 | 6.23 | 33.55 | 18.57 | 22.68 | 21.13 | 26.06 | -0.08 | -0.02 | -0.06 | 0.88 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.52 | 80,000 | -14.89% | 10.36 | 10.31 | 10.67 | 12.15 | 11.74 | 51.35 | 51.53 | 51.39 | 81.10 | 80.29 | -0.08 | -0.14 | 0.06 | 1.03 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0 | -100.00% | 9.96 | 9.96 | 9.96 | 9.95 | N/A | 57.14 | 100.00 | 80.00 | 100.00 | 82.69 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.07 | 10.07 | 10.05 | 10.00 | N/A | 54.13 | 33.33 | 37.04 | 22.83 | 27.31 | 0.01 | 0.01 | -0.00 | -0.08 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.10 | 100,000 | -39.02% | 10.10 | 10.09 | 10.08 | 10.05 | 10.00 | 62.75 | 55.56 | 62.96 | 41.57 | 31.89 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.90 | 8,400 | -93.54% | 9.94 | 9.95 | 9.95 | 9.92 | N/A | 35.03 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| PED | PEDEVCO CORP | $14.88 | 10,700 | -30.52% | 15.55 | 14.76 | 14.20 | 13.16 | 13.74 | 52.30 | 38.77 | 49.45 | 7.17 | 12.67 | 0.42 | 0.51 | -0.09 | 0.41 | ||
| PALI | PALISADE BIO INC | $1.13 | 2,033,000 | -21.81% | 1.19 | 1.31 | 1.56 | 1.79 | 1.84 | 34.22 | 22.64 | 25.51 | 62.07 | 60.18 | -0.11 | -0.12 | 0.00 | 1.21 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.50 | 121,000 | -17.12% | 6.54 | 6.67 | 6.52 | 5.87 | 5.41 | 31.11 | 2.73 | 6.14 | 2.12 | 0.71 | -0.16 | 0.04 | -0.20 | 0.36 | ||
| NEGG | NEWEGG COMMERCE INC | $9.38 | 29,300 | -37.66% | 9.67 | 10.19 | 12.43 | 14.24 | 25.50 | 36.36 | 21.81 | 17.43 | 81.40 | 72.00 | -0.87 | -0.94 | 0.07 | 1.75 | ||
| MRBK | MERIDIAN CORP | $16.47 | 92,000 | -39.47% | 18.00 | 18.27 | 18.85 | 19.34 | 19.21 | 20.82 | 15.37 | 15.40 | 2.44 | 5.83 | -0.50 | -0.27 | -0.23 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.