| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | 783,000 | 25.08% | 1.38 | 1.38 | 1.31 | 1.20 | 1.41 | 58.18 | 85.47 | 77.24 | 82.88 | 72.63 | 0.03 | 0.02 | 0.00 | 1.49 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | 8,600 | -30.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.47 | 1,086,000 | 207.65% | 3.12 | 3.17 | 3.23 | 3.48 | 4.80 | 60.31 | 62.95 | 52.69 | 78.25 | 74.52 | -0.00 | -0.04 | 0.04 | 1.29 | ||
| RGP | RESOURCES CONNECTION INC | $5.79 | 151,000 | -25.62% | 5.68 | 5.56 | 5.46 | 6.00 | 7.27 | 56.82 | 62.01 | 75.02 | 72.86 | 84.84 | 0.13 | 0.08 | 0.06 | 0.94 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.89 | 45,400 | -36.06% | 24.85 | 23.79 | 22.24 | 19.64 | 20.57 | 67.08 | 91.56 | 94.55 | 80.52 | 91.84 | 1.13 | 0.87 | 0.27 | 0.84 | ||
| NVCT | NUVECTIS PHARMA INC | $8.08 | 62,600 | -27.21% | 7.64 | 8.02 | 8.87 | 8.64 | 7.46 | 47.98 | 44.64 | 30.62 | 88.84 | 72.36 | -0.35 | -0.40 | 0.05 | 0.31 | ||
| ALMS | ALUMIS INC | $3.50 | 521,000 | 6.33% | 3.22 | 3.15 | 3.90 | 4.65 | 6.97 | 51.45 | 84.91 | 82.30 | 96.48 | 96.48 | -0.15 | -0.27 | 0.12 | 0.63 | ||
| GNFT | GENFIT SA | $3.81 | 700 | -68.18% | 3.75 | 3.90 | 4.11 | 3.84 | 4.19 | 46.09 | 29.37 | 32.51 | 64.48 | 66.52 | -0.11 | -0.10 | -0.01 | 0.22 | ||
| STXS | STEREOTAXIS INC | $2.21 | 164,000 | -47.60% | 2.19 | 2.19 | 2.14 | 2.03 | 2.08 | 52.79 | 51.77 | 49.05 | 52.89 | 50.41 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| HITI | HIGH TIDE INC | $2.34 | 381,000 | -15.89% | 2.30 | 2.28 | 2.31 | 2.28 | 2.54 | 56.18 | 86.00 | 86.65 | 92.44 | 90.51 | 0.01 | -0.00 | 0.01 | 1.10 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.90 | 3,942,000 | 28.28% | 2.06 | 1.83 | 1.73 | 1.46 | 1.31 | 52.27 | 71.95 | 80.27 | 58.62 | 73.56 | 0.12 | 0.11 | 0.01 | 1.03 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.01 | 18,600 | -72.40% | 5.13 | 5.25 | 5.26 | 5.39 | 4.94 | 45.29 | 31.05 | 28.13 | 30.31 | 25.45 | -0.08 | -0.05 | -0.03 | 0.15 | ||
| IMAB | I-MAB | $2.31 | 372,000 | -16.96% | 2.32 | 2.40 | 1.67 | 1.26 | 1.17 | 54.11 | 21.05 | 18.36 | 10.61 | 6.78 | 0.14 | 0.21 | -0.08 | 1.18 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.37 | 262,000 | -22.71% | 13.07 | 13.50 | 13.82 | 13.93 | 13.56 | 48.64 | 29.57 | 27.57 | 30.49 | 22.78 | -0.23 | -0.22 | -0.01 | 0.43 | ||
| FXNC | FIRST NATIONAL CORP | $20.78 | 17,400 | -5.43% | 20.02 | 19.49 | 19.91 | 21.04 | 21.80 | 64.27 | 79.52 | 81.71 | 91.52 | 94.04 | 0.25 | -0.01 | 0.26 | 0.33 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.28 | 6,400 | -45.76% | 28.32 | 27.27 | 26.59 | 26.66 | 28.23 | 64.21 | 86.48 | 89.33 | 74.70 | 83.09 | 0.85 | 0.55 | 0.30 | 0.46 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.26 | 15,500 | -3.13% | 57.21 | 56.30 | 55.02 | 55.92 | 59.92 | 56.46 | 75.09 | 82.23 | 67.64 | 75.92 | 0.70 | 0.58 | 0.12 | 0.54 | ||
| EGAN | EGAIN CORP | $6.80 | 34,600 | -45.43% | 6.60 | 6.40 | 5.75 | 5.31 | 5.46 | 63.14 | 83.40 | 82.68 | 72.90 | 67.33 | 0.31 | 0.29 | 0.02 | 1.02 | ||
| SWKH | SWK HOLDINGS CORP | $15.14 | 13,300 | -15.29% | 15.03 | 14.79 | 14.31 | 15.66 | 16.05 | 57.79 | 84.44 | 83.72 | 76.69 | 75.22 | 0.18 | 0.13 | 0.06 | 0.32 | ||
| AMTX | AEMETIS INC | $3.34 | 1,962,000 | 45.33% | 2.78 | 2.43 | 1.92 | 1.83 | 2.36 | 78.87 | 89.83 | 93.21 | 90.95 | 96.44 | 0.38 | 0.27 | 0.11 | 2.09 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.35 | 40,500 | -11.96% | 4.41 | 4.20 | 4.04 | 3.96 | 3.75 | 56.53 | 72.97 | 81.34 | 51.67 | 74.02 | 0.14 | 0.12 | 0.03 | 0.27 | ||
| SMID | SMITH MIDLAND CORP | $34.59 | 7,100 | -7.79% | 33.43 | 31.66 | 31.14 | 31.90 | 35.66 | 61.87 | 77.18 | 80.38 | 62.00 | 71.85 | 1.04 | 0.70 | 0.34 | 0.92 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.15 | 400 | -71.43% | 10.94 | 10.91 | 10.88 | 10.82 | 10.70 | 72.46 | 76.19 | 76.35 | 68.82 | 68.10 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| JYNT | JOINT CORP | $11.95 | 41,300 | -13.96% | 11.68 | 11.70 | 10.90 | 11.05 | 11.09 | 56.59 | 48.68 | 44.81 | 80.48 | 61.82 | 0.23 | 0.23 | -0.00 | 1.31 | ||
| SGHT | SIGHT SCIENCES INC | $3.52 | 84,400 | -49.16% | 3.99 | 4.09 | 3.68 | 3.15 | 3.71 | 39.15 | 12.56 | 21.99 | 4.46 | 10.45 | -0.00 | 0.12 | -0.12 | 1.73 | ||
| SNBR | SLEEP NUMBER CORP | $8.03 | 340,000 | -30.61% | 7.24 | 7.42 | 8.34 | 8.52 | 12.27 | 52.92 | 83.99 | 78.53 | 95.27 | 96.84 | -0.26 | -0.38 | 0.13 | 1.57 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.29 | 36,200 | 30.69% | 25.28 | 25.02 | 26.25 | 25.48 | 25.85 | 59.40 | 89.50 | 87.23 | 96.43 | 96.78 | 0.03 | -0.26 | 0.29 | 0.28 | ||
| CVRX | CVRX INC | $6.96 | 186,000 | -24.39% | 6.28 | 6.14 | 6.46 | 8.73 | 10.88 | 61.51 | 84.90 | 88.39 | 100.00 | 100.00 | 0.03 | -0.12 | 0.15 | 1.55 | ||
| CXDO | CREXENDO INC | $6.25 | 107,000 | -33.54% | 6.18 | 5.79 | 5.60 | 5.55 | 5.44 | 62.14 | 77.99 | 83.55 | 69.44 | 81.61 | 0.24 | 0.18 | 0.05 | 1.06 | ||
| RCKY | ROCKY BRANDS INC | $24.27 | 61,000 | -57.93% | 22.96 | 22.36 | 21.37 | 19.60 | 22.23 | 66.83 | 90.84 | 88.83 | 86.43 | 87.47 | 0.68 | 0.54 | 0.14 | 1.32 | ||
| SSTI | SOUNDTHINKING INC | $14.17 | 43,000 | -31.75% | 13.76 | 14.86 | 15.24 | 15.66 | 14.02 | 42.76 | 37.48 | 32.95 | 60.94 | 51.45 | -0.52 | -0.45 | -0.07 | 0.94 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.73 | 388,000 | -48.27% | 1.71 | 1.72 | 1.70 | 1.73 | 1.78 | 50.92 | 37.25 | 50.20 | 49.44 | 63.84 | -0.00 | -0.00 | -0.00 | 0.89 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.62 | 1,575,000 | -1.19% | 5.74 | 5.38 | 4.88 | 4.49 | 3.99 | 55.01 | 71.83 | 76.20 | 69.32 | 79.98 | 0.28 | 0.27 | 0.01 | 0.28 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.60 | 358,000 | -9.37% | 3.48 | 3.45 | 3.34 | 3.22 | 3.07 | 58.91 | 82.54 | 81.99 | 91.28 | 90.38 | 0.06 | 0.04 | 0.02 | 0.99 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PLBY | PLBY GROUP INC | $1.89 | 324,000 | -42.45% | 1.67 | 1.58 | 1.44 | 1.35 | 1.32 | 74.01 | 80.76 | 73.25 | 100.00 | 90.38 | 0.09 | 0.06 | 0.02 | 1.42 | ||
| PROF | PROFOUND MEDICAL CORP | $5.90 | 16,100 | 120.55% | 6.02 | 6.27 | 5.54 | 5.84 | 6.66 | 48.66 | 16.03 | 16.89 | 7.29 | 9.58 | 0.09 | 0.17 | -0.08 | 0.98 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $7.13 | 36,300 | -67.30% | 6.62 | 6.70 | 6.64 | N/A | N/A | 51.28 | 56.97 | 53.28 | 69.80 | 70.59 | 0.03 | -0.02 | 0.05 | 1.99 | ||
| FF | FUTUREFUEL CORP | $4.04 | 117,000 | -47.77% | 4.02 | 4.07 | 4.04 | 4.15 | 4.82 | 49.77 | 38.86 | 43.51 | 36.32 | 39.11 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.80 | 11,300 | 46.75% | 26.21 | 25.60 | 25.99 | 24.73 | N/A | 63.03 | 96.15 | 96.59 | 99.36 | 99.58 | 0.24 | 0.04 | 0.19 | 0.38 | ||
| ARBE | ARBE ROBOTICS LTD | $1.63 | 1,345,000 | 27.61% | 1.72 | 1.64 | 1.58 | 1.51 | 1.82 | 49.45 | 42.07 | 50.27 | 29.95 | 40.69 | 0.03 | 0.04 | -0.01 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $1.51 | 104,000 | -67.60% | 1.52 | 1.57 | 1.52 | 1.59 | 1.84 | 46.06 | 22.85 | 22.11 | 30.78 | 29.00 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| TRUE | TRUECAR INC | $1.99 | 213,000 | -24.73% | 1.86 | 1.74 | 1.60 | 1.75 | 2.75 | 63.32 | 68.15 | 64.96 | 32.33 | 36.55 | 0.10 | 0.08 | 0.02 | 1.36 | ||
| CIA | CITIZENS INC | $3.47 | 141,000 | -15.06% | 3.52 | 3.51 | 3.74 | 4.19 | 4.34 | 45.27 | 45.93 | 52.40 | 61.26 | 69.73 | -0.06 | -0.08 | 0.02 | 0.74 | ||
| HFFG | HF FOODS GROUP INC | $3.28 | 34,700 | -26.17% | 3.22 | 3.30 | 3.67 | 3.41 | 3.36 | 43.99 | 44.30 | 43.11 | 83.78 | 85.36 | -0.12 | -0.15 | 0.03 | 1.17 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.78 | 12,548,000 | -38.85% | 1.71 | 1.61 | 1.37 | 1.31 | 1.57 | 59.72 | 68.73 | 76.68 | 83.72 | 89.03 | 0.14 | 0.11 | 0.03 | 1.61 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.86 | 26,300 | -9.31% | 10.65 | 10.39 | 10.25 | 11.09 | 13.44 | 59.74 | 79.47 | 84.58 | 81.49 | 89.14 | 0.20 | 0.11 | 0.09 | 0.96 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.91 | 410,000 | 35.31% | 4.89 | 5.24 | 4.89 | 4.82 | 5.67 | 46.31 | 12.05 | 12.53 | 11.40 | 10.78 | -0.03 | 0.03 | -0.07 | 2.18 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $29.01 | 6,400 | -83.76% | 31.07 | 30.31 | 24.12 | 21.57 | 19.21 | 52.70 | 42.59 | 41.85 | 26.18 | 20.12 | 1.75 | 2.35 | -0.61 | 0.35 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.75 | 83,000 | -48.77% | 3.64 | 3.46 | 3.12 | 3.02 | 3.25 | 68.27 | 90.92 | 85.68 | 57.71 | 50.47 | 0.20 | 0.18 | 0.01 | 0.91 | ||
| ACOG | ALPHA COGNITION INC | $10.80 | 33,000 | -58.75% | 10.03 | 9.61 | 8.71 | 7.00 | N/A | 62.60 | 87.71 | 90.53 | 75.74 | 83.37 | 0.55 | 0.44 | 0.12 | 0.86 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.06 | 67,700 | -14.74% | 3.01 | 2.98 | 2.93 | 3.09 | 3.64 | 56.09 | 43.15 | 38.94 | 38.03 | 32.59 | 0.03 | 0.03 | 0.00 | 1.26 | ||
| ELMD | ELECTROMED INC | $20.51 | 70,000 | -20.45% | 21.11 | 20.78 | 21.13 | 23.05 | 25.28 | 46.31 | 15.30 | 19.34 | 8.79 | 9.71 | -0.11 | -0.04 | -0.07 | 0.48 | ||
| BOOM | DMC GLOBAL INC | $8.38 | 57,000 | -38.71% | 8.19 | 8.04 | 7.33 | 7.60 | 8.43 | 59.86 | 76.98 | 76.92 | 73.27 | 73.10 | 0.32 | 0.29 | 0.03 | 1.18 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.56 | 154,000 | -9.94% | 2.54 | 2.53 | 2.28 | 2.41 | 2.74 | 56.98 | 45.96 | 46.09 | 26.42 | 26.42 | 0.06 | 0.08 | -0.01 | 1.33 | ||
| HPAI | HELPORT AI LTD | $4.60 | 450 | -94.44% | 4.49 | 4.55 | 5.01 | 5.52 | 5.53 | 47.64 | 53.78 | 55.54 | 83.16 | 82.56 | -0.12 | -0.17 | 0.05 | -0.09 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.40 | 1,515,000 | 70.22% | 2.20 | 2.32 | 1.88 | 1.59 | 1.90 | 59.18 | 38.94 | 23.89 | 34.57 | 16.02 | 0.06 | 0.10 | -0.05 | 1.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $59.96 | 12,800 | 48.84% | 56.20 | 46.98 | 40.49 | 42.78 | 44.45 | 77.36 | 93.71 | 92.90 | 79.43 | 82.30 | 5.81 | 4.47 | 1.34 | 0.46 | ||
| TOYO | TOYO CO LTD | $3.65 | 4,100 | -66.94% | 3.65 | 3.63 | 3.41 | 3.15 | 3.13 | 54.30 | 55.16 | 56.60 | 9.53 | 11.84 | 0.06 | 0.09 | -0.02 | 0.08 | ||
| SPRO | SPERO THERAPEUTICS INC | $3.04 | 1,725,000 | 172.94% | 2.92 | 2.91 | 1.89 | 1.32 | 1.22 | 75.25 | 49.05 | 45.65 | 21.14 | 9.47 | 0.26 | 0.33 | -0.06 | 0.67 | ||
| UHG | UNITED HOMES GROUP INC | $2.90 | 247,000 | 70.34% | 3.00 | 3.21 | 2.68 | 2.91 | 4.06 | 47.38 | 18.32 | 15.69 | 21.21 | 18.01 | -0.02 | 0.07 | -0.09 | 0.57 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.89 | 31,200 | -7.14% | 2.89 | 2.73 | 2.94 | 3.05 | 2.86 | 51.99 | 69.08 | 73.75 | 79.07 | 85.83 | 0.02 | -0.02 | 0.04 | 0.46 | ||
| MB | MASTERBEEF GROUP | $9.95 | 144,000 | -88.63% | 8.66 | 8.26 | 5.78 | N/A | N/A | 68.47 | 56.67 | 49.53 | 58.67 | 41.32 | 0.94 | 0.97 | -0.03 | 0.79 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $37.88 | 31,000 | 10.71% | 36.08 | 35.57 | 37.26 | 36.86 | 34.50 | 66.89 | 91.71 | 91.08 | 98.72 | 98.72 | 0.08 | -0.37 | 0.45 | 0.23 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.51 | 80,600 | -61.80% | 1.59 | 1.56 | 1.48 | 1.30 | 1.09 | 49.10 | 14.50 | 15.74 | 4.76 | 4.04 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| TIL | INSTIL BIO INC | $25.63 | 309,000 | 39.82% | 23.88 | 28.01 | 23.09 | 20.79 | 25.85 | 49.75 | 29.60 | 28.46 | 48.23 | 42.27 | -0.52 | 0.14 | -0.66 | 1.76 | ||
| BVFL | BV FINANCIAL INC | $15.95 | 19,800 | -52.29% | 15.54 | 14.97 | 15.32 | 15.16 | 15.67 | 71.67 | 92.51 | 93.87 | 99.50 | 99.50 | 0.23 | 0.07 | 0.16 | 0.43 | ||
| ACU | ACME UNITED CORP | $44.08 | 12,100 | 3.42% | 42.31 | 40.43 | 39.65 | 39.35 | 39.74 | 67.75 | 89.65 | 87.98 | 85.54 | 88.71 | 1.23 | 0.76 | 0.47 | 0.44 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.54 | 626,000 | 8.30% | 1.48 | 1.48 | 1.40 | 1.52 | 1.95 | 56.67 | 44.98 | 37.86 | 34.80 | 24.66 | 0.02 | 0.02 | -0.00 | 1.13 | ||
| HNVR | HANOVER BANCORP INC | $23.06 | 9,200 | -8.00% | 22.64 | 22.01 | 22.52 | 22.41 | 22.34 | 61.46 | 77.89 | 79.89 | 84.04 | 86.83 | 0.27 | 0.07 | 0.20 | 0.26 | ||
| MED | MEDIFAST INC | $15.15 | 135,000 | -45.78% | 14.30 | 13.92 | 13.52 | 13.64 | 15.72 | 64.46 | 91.37 | 88.44 | 96.76 | 95.84 | 0.42 | 0.26 | 0.16 | 0.87 | ||
| DERM | JOURNEY MEDICAL CORP | $7.14 | 90,000 | -26.23% | 7.06 | 6.89 | 7.04 | 6.45 | 5.79 | 53.34 | 74.70 | 76.57 | 82.88 | 84.08 | 0.01 | -0.01 | 0.03 | 0.51 | ||
| BIOA | BIOAGE LABS INC | $4.63 | 170,000 | -19.43% | 4.28 | 4.35 | 4.19 | 4.14 | N/A | 62.93 | 61.11 | 42.71 | 61.19 | 41.78 | 0.05 | 0.04 | 0.01 | 0.76 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.83 | 157,000 | -36.69% | 4.84 | 4.91 | 4.61 | 4.72 | 5.08 | 51.01 | 45.90 | 50.17 | 28.36 | 36.34 | 0.05 | 0.07 | -0.02 | 0.90 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.31 | 123,000 | -40.58% | 8.28 | 8.26 | 7.90 | 8.20 | 9.85 | 53.77 | 24.67 | 26.12 | 20.73 | 15.95 | 0.09 | 0.14 | -0.04 | 1.16 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.80 | 2,446,000 | -15.63% | 1.67 | 1.49 | 1.45 | 1.25 | 1.26 | 63.85 | 80.39 | 81.60 | 86.06 | 91.22 | 0.13 | 0.08 | 0.06 | -1.58 | ||
| ATOM | ATOMERA INC | $5.38 | 454,000 | -2.78% | 5.09 | 5.24 | 5.79 | 5.42 | 6.09 | 49.67 | 69.03 | 52.27 | 100.00 | 93.50 | -0.19 | -0.23 | 0.04 | 2.33 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.85 | 261,000 | 148.57% | 3.75 | 3.76 | 3.95 | 4.44 | 4.71 | 50.89 | 43.03 | 33.71 | 73.19 | 67.93 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| ALEC | ALECTOR INC | $1.65 | 566,000 | 24.40% | 1.49 | 1.51 | 1.36 | 1.35 | 2.34 | 61.99 | 62.98 | 55.80 | 68.50 | 57.81 | 0.04 | 0.04 | 0.00 | 1.54 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.02 | 3,168,000 | 321.84% | 0.83 | 0.84 | 0.78 | 0.97 | 5.12 | 66.99 | 75.83 | 68.95 | 100.00 | 90.65 | 0.03 | 0.01 | 0.02 | 1.35 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.88 | 69,000 | -12.66% | 2.65 | 2.58 | 2.68 | 3.13 | 4.44 | 55.61 | 57.04 | 60.44 | 62.31 | 65.63 | 0.04 | -0.01 | 0.05 | 1.08 | ||
| LFVN | LIFEVANTAGE CORP | $13.06 | 149,000 | -10.24% | 13.25 | 12.90 | 12.65 | 14.08 | 15.02 | 50.72 | 73.52 | 82.15 | 75.49 | 89.40 | 0.22 | 0.11 | 0.11 | 0.72 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.07 | 13,600 | 36.00% | 29.53 | 28.73 | 28.57 | 27.78 | 28.24 | 57.84 | 53.70 | 66.25 | 35.81 | 56.08 | 0.51 | 0.34 | 0.17 | 0.46 | ||
| ATLO | AMES NATIONAL CORP | $18.40 | 6,200 | -42.59% | 18.04 | 17.79 | 17.64 | 17.70 | 17.58 | 59.86 | 80.99 | 84.55 | 78.32 | 85.09 | 0.22 | 0.13 | 0.09 | 0.40 | ||
| MIMI | MINT INC LTD | $7.21 | 159,000 | -72.11% | 6.96 | 6.81 | 5.70 | 5.32 | N/A | 65.10 | 88.91 | 86.73 | 35.19 | 33.67 | 0.38 | 0.40 | -0.03 | -0.00 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.22 | 200 | -92.86% | 10.22 | 10.26 | 10.20 | 10.11 | N/A | 49.43 | 30.61 | 23.14 | 59.29 | 39.80 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| ELA | ENVELA CORP | $6.30 | 31,300 | 0.97% | 6.04 | 5.96 | 6.14 | 6.14 | 6.27 | 59.60 | 85.56 | 80.93 | 85.80 | 82.18 | 0.04 | -0.02 | 0.06 | 0.79 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.76 | 14,500 | 36.79% | 32.61 | 31.60 | 33.71 | 31.95 | 28.24 | 64.71 | 91.79 | 90.66 | 98.90 | 98.90 | 0.38 | -0.25 | 0.63 | 0.26 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.79 | 232,000 | 1.75% | 9.97 | 10.24 | 9.92 | 9.71 | 11.12 | 45.76 | 64.45 | 64.54 | 77.29 | 86.88 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.28 | 12,300 | 26.80% | 10.25 | 10.25 | 10.19 | 10.11 | N/A | 82.06 | 96.67 | 97.78 | 81.94 | 73.78 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.77 | 105,000 | -0.94% | 14.29 | 12.08 | 8.59 | 7.95 | 9.27 | 56.31 | 49.84 | 54.43 | 1.66 | 6.19 | 1.70 | 1.93 | -0.23 | 0.71 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.03 | 79,000 | -44.76% | 4.44 | 4.54 | 4.43 | 3.61 | 3.18 | 41.44 | 12.01 | 31.89 | 12.04 | 34.42 | -0.09 | -0.01 | -0.09 | 0.66 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.75 | 2,286,000 | -11.15% | 1.40 | 1.32 | 1.10 | 1.06 | 1.46 | 76.37 | 91.75 | 87.79 | 86.74 | 71.57 | 0.12 | 0.09 | 0.03 | 1.78 | ||
| CYBN | CYBIN INC | $7.52 | 266,000 | -49.72% | 8.07 | 8.10 | 7.62 | 7.49 | 8.72 | 45.54 | 20.71 | 23.12 | 20.72 | 23.81 | -0.01 | 0.10 | -0.11 | 0.85 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.12 | 2,575,000 | -71.97% | 6.05 | 5.74 | 4.79 | N/A | N/A | 62.85 | 66.55 | 68.12 | 19.08 | 26.54 | 0.42 | 0.43 | -0.01 | -0.78 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.27 | 517,000 | -30.23% | 2.25 | 2.25 | 2.35 | 2.49 | 2.61 | 47.83 | 83.33 | 80.05 | 86.27 | 93.44 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| REI | RING ENERGY INC | $0.78 | 1,477,000 | -49.42% | 0.78 | 0.80 | 0.81 | 0.97 | 1.22 | 47.21 | 20.89 | 20.83 | 31.95 | 33.11 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.38 | 1,012,000 | 41.34% | 6.52 | 6.09 | 5.37 | N/A | N/A | 75.08 | 82.50 | 77.63 | 96.93 | 96.93 | 0.50 | 0.38 | 0.12 | -0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.