| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTL | CASTLE BIOSCIENCES INC | $25.90 | 0.27% | -2.63% | -22.50% | -34.69% | 18.70% | 29.31% | 21.03% | -60.37% | N/A | $44.28 | $14.59 | 41.51% | 77.52% | 1.47 | 350,000 | 5.42% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.34 | -0.32% | 1.51% | 0.77% | 12.90% | 9.98% | 4.21% | 49.63% | 36.01% | 109.34% | $42.15 | $31.21 | 4.29% | 29.24% | 0.72 | 84,000 | 7.69% |
| ARVN | ARVINAS INC | $12.01 | -2.20% | -13.16% | 4.98% | 2.47% | 57.82% | 38.05% | -59.90% | -83.39% | N/A | $14.51 | $5.90 | 17.23% | 103.56% | 1.39 | 865,000 | 45.62% |
| OFRM | ONCE UPON A FARM PBC | $18.30 | 1.10% | -14.17% | -23.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 32.15% | 16.12% | 1.45 | 501,000 | -46.13% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.33 | 2.78% | -8.01% | -37.76% | -34.51% | -38.56% | -45.85% | -63.45% | N/A | N/A | $6.66 | $2.89 | 50.00% | 15.19% | 1.75 | 4,559,000 | 11.60% |
| VTS | VITESSE ENERGY INC | $19.21 | -0.57% | -1.18% | -11.02% | -6.20% | -21.30% | -19.39% | 11.36% | N/A | N/A | $27.15 | $17.44 | 29.24% | 10.15% | 0.86 | 421,000 | 32.81% |
| GDRX | GOODRX HOLDINGS INC | $2.23 | 0.45% | -7.08% | 0.45% | -19.78% | -45.61% | -50.00% | -65.90% | -94.04% | N/A | $5.81 | $1.77 | 61.62% | 25.99% | 1.73 | 1,203,000 | -9.28% |
| SCSC | SCANSOURCE INC | $35.56 | 0.31% | -1.77% | -2.79% | -14.29% | -19.07% | -2.52% | 21.41% | 10.74% | -10.09% | $46.25 | $28.75 | 23.11% | 23.69% | 1.04 | 153,000 | -34.62% |
| STKL | SUNOPTA INC | $6.45 | 0.00% | 0.16% | 0.62% | 68.85% | 1.90% | 20.56% | -14.80% | -57.57% | 30.04% | $6.94 | $3.32 | 7.06% | 94.28% | 1.15 | 962,000 | -11.25% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.49 | 3.00% | -1.61% | -22.13% | -18.06% | -46.02% | -33.29% | -46.44% | -56.43% | N/A | $10.80 | $4.94 | 49.17% | 11.13% | 1.14 | 1,972,000 | -12.12% |
| BIOA | BIOAGE LABS INC | $21.22 | -1.53% | 1.19% | 8.10% | 72.52% | 324.40% | 388.94% | N/A | N/A | N/A | $24.00 | $2.88 | 11.58% | 636.81% | 0.91 | 449,000 | -37.73% |
| NEWP | NEW PACIFIC METALS CORP | $4.13 | -2.82% | -13.24% | 20.76% | 13.46% | 76.50% | 210.53% | 77.25% | N/A | N/A | $5.89 | $0.93 | 29.88% | 344.56% | 0.90 | 880,000 | 23.77% |
| HAFC | HANMI FINANCIAL CORP | $25.41 | -0.82% | -0.55% | -6.92% | -11.89% | 2.25% | 14.82% | 31.86% | 25.30% | 16.08% | $30.20 | $19.25 | 15.86% | 32.00% | 0.95 | 496,000 | 96.83% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.48 | 4.12% | -6.97% | -11.07% | -17.06% | -12.14% | -11.81% | N/A | N/A | N/A | $14.87 | $8.50 | 36.25% | 11.53% | 0.21 | 128,000 | 12.28% |
| CLB | CORE LABORATORIES INC | $16.29 | 3.30% | -0.24% | -13.12% | 0.49% | 30.53% | 9.40% | -18.87% | -52.73% | -85.66% | $20.36 | $9.72 | 19.99% | 67.59% | 1.14 | 280,000 | 4.87% |
| KURA | KURA ONCOLOGY INC | $8.58 | -1.72% | -7.34% | 1.18% | -15.72% | 6.06% | 17.70% | -26.85% | -69.99% | 92.81% | $12.49 | $5.41 | 31.31% | 58.60% | 1.08 | 806,000 | -17.92% |
| HTBK | HERITAGE COMMERCE CORP | $12.24 | -0.33% | 0.82% | -8.93% | 0.25% | 21.31% | 26.97% | 33.48% | 2.00% | 23.02% | $13.83 | $8.09 | 11.46% | 51.30% | 0.85 | 588,000 | -48.10% |
| TRST | TRUSTCO BANK CORP N Y | $42.56 | -2.18% | -2.90% | -7.38% | -0.37% | 9.49% | 40.46% | 25.29% | 12.59% | 42.82% | $48.45 | $27.18 | 12.16% | 56.59% | 0.65 | 144,000 | -1.37% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.05 | 2.02% | 13.51% | 43.36% | 77.42% | N/A | N/A | N/A | N/A | N/A | $6.49 | $3.01 | 6.78% | 101.00% | 4.26 | 6,025,000 | -2.03% |
| KODK | EASTMAN KODAK CO | $7.68 | 6.22% | 10.50% | -0.52% | -7.69% | 26.73% | 10.03% | 105.35% | -9.43% | -36.05% | $9.96 | $4.93 | 22.89% | 55.78% | 1.69 | 1,032,000 | -1.05% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.91 | -0.29% | -6.92% | 18.11% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 37.34% | 25.98% | 2.11 | 537,000 | -12.68% |
| BVS | BIOVENTUS INC | $8.99 | 1.35% | 1.47% | 7.28% | 15.85% | 29.73% | -8.27% | 591.54% | -35.79% | N/A | $10.13 | $5.81 | 11.22% | 54.73% | 1.19 | 384,000 | -7.69% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.79 | 1.11% | -0.70% | -7.88% | -18.87% | -19.04% | -37.60% | N/A | N/A | N/A | $42.29 | $21.93 | 46.11% | 3.92% | 0.44 | 194,000 | 0.00% |
| GFR | GREENFIRE RESOURCES LTD | $5.95 | -1.33% | -3.72% | 3.12% | 31.93% | 16.44% | 17.13% | N/A | N/A | N/A | $6.93 | $3.81 | 14.14% | 56.17% | 0.82 | 128,000 | -17.95% |
| PSNL | PERSONALIS INC | $7.12 | 4.86% | -14.32% | -16.92% | -8.01% | 24.26% | 87.37% | 160.81% | -74.10% | N/A | $11.50 | $2.83 | 38.09% | 151.95% | 2.27 | 774,000 | -37.23% |
| EGBN | EAGLE BANCORP INC | $24.47 | 0.00% | -1.77% | -7.35% | 11.74% | 19.42% | 12.71% | -31.72% | -55.05% | -49.07% | $29.26 | $15.03 | 16.37% | 62.81% | 0.92 | 234,000 | 22.51% |
| BJRI | BJS RESTAURANTS INC | $35.04 | 2.85% | -3.95% | -16.91% | -14.93% | 16.99% | 7.42% | 18.70% | -41.51% | -18.70% | $47.02 | $28.46 | 25.48% | 23.12% | 1.23 | 325,000 | -21.69% |
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | -2.52% | -4.19% | -7.20% | -9.21% | -21.53% | -6.68% | 139.52% | -31.28% | N/A | $6.64 | $4.58 | 24.25% | 9.83% | 0.78 | 274,000 | 107.58% |
| KOP | KOPPERS HOLDINGS INC | $37.72 | -1.75% | 1.43% | 7.56% | 33.29% | 30.16% | 25.61% | 18.73% | 2.44% | 75.03% | $39.50 | $22.99 | 4.51% | 64.07% | 1.07 | 225,000 | -13.13% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.44 | 0.19% | -6.03% | -14.14% | -18.88% | 2.35% | 3.06% | 27.32% | -33.03% | N/A | $13.61 | $8.66 | 23.29% | 20.55% | 0.86 | 111,000 | -21.83% |
| HTLD | HEARTLAND EXPRESS INC | $9.55 | 0.21% | -4.79% | -17.53% | 3.58% | 13.69% | 0.21% | -39.40% | -49.72% | -50.05% | $12.13 | $7.00 | 21.26% | 36.53% | 0.75 | 425,000 | 25.00% |
| OIS | OIL STATES INTERNATIONAL INC | $12.26 | 2.85% | -1.76% | 31.83% | 79.77% | 114.71% | 140.86% | 62.82% | 71.71% | -62.04% | $14.50 | $3.08 | 15.45% | 298.70% | 1.24 | 1,229,000 | 80.74% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.11 | 1.56% | 0.00% | 2.59% | -14.62% | -19.17% | -31.40% | -21.26% | N/A | N/A | $13.31 | $8.42 | 31.56% | 8.19% | 0.78 | 1,269,000 | 21.32% |
| RWT | REDWOOD TRUST INC | $5.88 | 1.03% | -3.61% | -9.40% | 4.44% | -2.49% | -7.84% | -12.76% | -45.66% | -52.54% | $6.97 | $4.68 | 15.64% | 25.64% | 1.01 | 1,299,000 | 17.03% |
| CBLL | CERIBELL INC | $19.50 | 1.77% | 5.81% | -0.96% | -9.68% | 63.18% | -4.74% | N/A | N/A | N/A | $24.33 | $10.01 | 19.85% | 94.81% | 1.52 | 479,000 | 43.41% |
| DSP | VIANT TECHNOLOGY INC | $11.75 | 0.00% | 11.90% | 27.72% | 1.82% | 25.40% | -3.13% | 187.29% | -75.41% | N/A | $16.25 | $8.11 | 27.69% | 44.88% | 1.45 | 358,000 | 89.42% |
| RZLV | REZOLVE AI PLC | $2.83 | 1.80% | -1.05% | 26.91% | 17.92% | -60.20% | 61.71% | -71.95% | N/A | N/A | $8.45 | $1.07 | 66.51% | 164.49% | 0.50 | 8,022,000 | -30.61% |
| GYRE | GYRE THERAPEUTICS INC | $7.56 | -3.14% | -1.95% | -5.74% | 0.27% | -4.30% | -36.79% | 139.85% | -91.54% | -98.20% | $11.78 | $6.11 | 35.82% | 23.73% | 1.31 | 138,000 | -32.02% |
| THFF | FIRST FINANCIAL CORP | $61.58 | 0.20% | -0.45% | -9.25% | -4.29% | 6.25% | 24.00% | 59.82% | 36.84% | 82.73% | $69.21 | $42.05 | 11.02% | 46.44% | 0.63 | 99,000 | 40.23% |
| OPFI | OPPFI INC | $8.59 | 3.62% | -6.63% | -4.34% | -20.02% | -26.71% | -7.14% | 364.32% | -15.37% | N/A | $15.03 | $7.54 | 42.85% | 13.93% | 1.30 | 464,000 | -18.74% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.79 | 0.36% | 5.43% | 23.86% | 26.27% | 21.42% | 16.28% | 8.30% | 42.27% | 27.99% | $34.32 | $21.98 | 1.53% | 53.73% | 1.31 | 368,000 | -29.23% |
| SERV | SERVE ROBOTICS INC | $9.62 | -2.34% | -0.52% | 3.78% | 0.73% | -17.99% | 22.86% | N/A | N/A | N/A | $18.64 | $4.66 | 48.39% | 106.44% | 2.64 | 5,172,000 | -12.77% |
| UXIN | UXIN LTD | $3.78 | 4.13% | 4.13% | 11.18% | 33.57% | 7.08% | -12.90% | -83.91% | -96.80% | N/A | $5.41 | $2.45 | 30.13% | 54.29% | 1.23 | 160,000 | 15.11% |
| TBN | TAMBORAN RESOURCES CORP | $32.07 | 7.91% | 6.90% | 11.16% | 36.76% | 45.64% | 37.05% | N/A | N/A | N/A | $32.88 | $17.29 | 2.46% | 85.48% | 0.65 | 68,000 | -23.60% |
| ROOT | ROOT INC | $46.66 | 5.33% | 5.16% | -24.34% | -38.74% | -51.03% | -69.37% | 1,218.08% | -77.04% | N/A | $181.14 | $42.65 | 74.24% | 9.40% | 1.93 | 361,000 | 71.90% |
| SKYH | SKY HARBOUR GROUP CORP | $9.55 | 2.47% | 6.23% | 7.91% | 8.40% | -4.21% | -12.55% | 8.15% | -4.31% | N/A | $14.20 | $8.22 | 32.75% | 16.18% | 0.29 | 107,000 | -21.90% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.83 | -1.14% | -9.48% | 3.71% | 1.03% | 41.85% | 155.88% | 51.16% | -18.35% | N/A | $9.21 | $2.53 | 14.98% | 209.49% | 0.91 | 785,000 | 36.05% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.66 | 0.00% | -2.30% | -3.96% | -0.43% | 14.11% | 1.47% | -32.65% | -8.74% | 166.47% | $32.74 | $19.57 | 15.52% | 41.34% | 1.18 | 132,000 | 55.29% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.13 | -1.20% | -0.48% | -1.84% | -6.11% | -3.02% | 18.51% | 39.18% | 56.15% | 187.18% | $46.83 | $32.38 | 10.04% | 30.11% | 0.60 | 102,000 | 29.11% |
| MNTN | MNTN INC | $9.78 | -0.41% | -3.26% | -5.87% | -16.20% | -51.27% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 69.90% | 26.85% | 1.43 | 622,000 | 15.40% |
| ADAM | ADAMAS TRUST INC | $7.98 | 1.53% | -2.21% | -1.60% | 6.97% | 9.02% | 17.18% | -10.74% | -57.55% | -58.00% | $8.76 | $5.02 | 8.90% | 59.12% | 1.00 | 438,000 | -18.13% |
| MPB | MID PENN BANCORP INC | $31.14 | -1.30% | -1.98% | -8.33% | -4.16% | 1.40% | 20.23% | 16.94% | 14.07% | 108.57% | $35.22 | $22.50 | 11.58% | 38.40% | 0.70 | 137,000 | 21.24% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 0.00% | -2.09% | -3.28% | -5.08% | -1.41% | -6.03% | -4.75% | -40.32% | N/A | $6.17 | $4.16 | 9.00% | 34.86% | 1.02 | 1,061,000 | 13.11% |
| CINT | CI&T INC | $5.54 | 0.36% | 5.32% | 16.63% | 17.37% | -1.77% | -14.11% | 3.55% | N/A | N/A | $7.09 | $3.98 | 21.82% | 39.20% | 0.92 | 136,000 | -33.66% |
| BBSI | BARRETT BUSINESS SERVICES INC | $28.54 | 3.22% | 3.33% | -9.83% | -22.63% | -38.60% | -28.27% | 33.49% | 62.65% | 321.69% | $49.65 | $25.33 | 42.52% | 12.65% | 0.71 | 452,000 | 69.29% |
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 0.91% | -6.72% | 0.91% | -19.57% | -45.05% | -27.92% | -89.14% | -88.89% | N/A | $2.75 | $1.00 | 59.64% | 11.00% | 0.33 | 50,500 | 18.27% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.04 | -5.97% | -13.40% | 37.70% | 138.86% | 198.22% | 346.02% | 273.33% | -56.96% | -99.98% | $6.14 | $0.95 | 17.92% | 429.41% | 1.08 | 6,531,000 | 44.62% |
| ANRO | ALTO NEUROSCIENCE INC | $22.36 | -7.95% | 7.09% | 16.10% | 22.92% | 485.34% | 623.62% | N/A | N/A | N/A | $25.17 | $1.60 | 11.16% | 1,297.50% | 1.13 | 398,000 | -49.75% |
| HTB | HOMETRUST BANCSHARES INC | $42.15 | -0.12% | 0.05% | -4.20% | -7.55% | 3.03% | 24.96% | 69.69% | 78.07% | 128.21% | $47.64 | $30.95 | 11.53% | 36.19% | 0.69 | 93,000 | 60.34% |
| KRUS | KURA SUSHI USA INC | $58.87 | 1.69% | -0.64% | -15.76% | 12.48% | -22.72% | 12.45% | -6.14% | 64.95% | N/A | $95.98 | $40.03 | 38.66% | 47.06% | 1.76 | 194,000 | -38.99% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.45 | -1.23% | -9.82% | 12.57% | 13.54% | -2.95% | -24.97% | -77.89% | -75.69% | -42.20% | $25.43 | $14.87 | 27.45% | 24.08% | 0.78 | 1,054,000 | -8.35% |
| APOG | APOGEE ENTERPRISES INC | $33.10 | 0.09% | -4.64% | -19.72% | -17.44% | -19.86% | -29.59% | -16.88% | -18.95% | -24.17% | $49.99 | $30.75 | 33.79% | 7.64% | 1.07 | 210,000 | -4.55% |
| TATT | TAT TECHNOLOGIES LTD | $54.81 | -1.17% | -5.04% | 11.43% | 40.29% | 42.11% | 117.85% | 841.75% | 880.50% | 684.12% | $64.50 | $23.92 | 15.02% | 129.14% | 0.58 | 177,000 | 17.22% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.10 | 1.00% | -4.71% | -20.45% | -30.21% | -38.51% | -60.64% | -82.97% | -86.65% | -71.73% | $23.16 | $8.91 | 60.71% | 2.13% | 1.04 | 652,000 | -14.66% |
| SWIM | LATHAM GROUP INC | $6.07 | -0.82% | -4.41% | -8.17% | -5.89% | -21.68% | -9.67% | 104.38% | N/A | N/A | $8.97 | $4.56 | 32.30% | 33.11% | 1.88 | 974,000 | 26.99% |
| ATEX | ANTERIX INC | $37.77 | 3.75% | -4.17% | 11.66% | 76.97% | 77.05% | -4.30% | 26.22% | -19.08% | 25.84% | $40.34 | $17.58 | 6.37% | 114.82% | 0.69 | 174,000 | -19.44% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.92 | -0.07% | -0.78% | -26.00% | -22.28% | -0.93% | 48.88% | 35.80% | -32.62% | -21.58% | $21.03 | $7.90 | 33.81% | 76.20% | 0.63 | 404,000 | -19.04% |
| HUYA | HUYA INC | $3.15 | -8.96% | -8.70% | -26.23% | 5.70% | -11.02% | -30.62% | -18.60% | -87.67% | N/A | $4.93 | $2.21 | 36.04% | 42.53% | 1.32 | 4,725,000 | 144.31% |
| SLDP | SOLID POWER INC | $3.19 | -0.31% | -1.54% | -9.38% | -26.16% | -16.93% | 177.39% | 13.52% | N/A | N/A | $8.86 | $0.68 | 64.00% | 369.12% | 1.56 | 2,732,000 | -28.69% |
| VITL | VITAL FARMS INC | $15.70 | -3.15% | -13.07% | -44.41% | -52.12% | -64.96% | -50.30% | 12.87% | -45.26% | N/A | $53.13 | $15.62 | 70.45% | 0.51% | 0.77 | 2,619,000 | -23.82% |
| SUPV | GRUPO SUPERVIELLE SA | $8.03 | -0.37% | -11.27% | -22.42% | -26.93% | 43.39% | -41.39% | 282.38% | 313.92% | N/A | $17.02 | $4.54 | 52.82% | 76.87% | 1.30 | 564,000 | -42.86% |
| AIP | ARTERIS INC | $15.46 | 1.64% | 1.38% | 10.27% | 2.05% | 67.50% | 96.69% | 247.42% | N/A | N/A | $19.85 | $5.46 | 22.12% | 183.15% | 1.93 | 304,000 | -11.11% |
| NWPX | NWPX INFRASTRUCTURE INC | $73.36 | 1.30% | -3.17% | -0.89% | 16.24% | 41.57% | 75.33% | 133.18% | 117.56% | 638.03% | $83.12 | $36.97 | 11.74% | 98.46% | 0.81 | 92,000 | -28.68% |
| CRESY | CRESUD INC | $11.43 | 0.88% | 1.33% | -0.09% | 0.26% | 25.05% | 5.44% | 83.11% | 138.87% | 8.93% | $14.21 | $8.39 | 19.56% | 36.23% | 1.11 | 248,000 | -4.98% |
| BH | BIGLARI HOLDINGS INC | $304.94 | 1.72% | -5.87% | -26.26% | -5.79% | -1.44% | 43.79% | 78.08% | 100.38% | -19.16% | $483.60 | $195.05 | 36.94% | 56.34% | 0.74 | 111,000 | 33.73% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.29 | -4.44% | -9.15% | -36.45% | -37.98% | 57.32% | 80.17% | 500.00% | 71.54% | 263.38% | $2.98 | $0.69 | 56.71% | 86.42% | 0.97 | 7,164,000 | 16.98% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 0.57% | 5.78% | 6.41% | 9.48% | -3.80% | -10.61% | 2.12% | -45.59% | N/A | $6.72 | $4.18 | 20.98% | 27.03% | 0.53 | 780,000 | -44.64% |
| UDMY | UDEMY INC | $4.79 | 0.21% | 0.63% | -1.24% | -20.83% | -33.29% | -42.91% | -46.12% | N/A | N/A | $8.92 | $4.35 | 46.30% | 10.11% | 1.43 | 940,000 | -22.70% |
| IMSR | TERRESTRIAL ENERGY INC | $6.58 | 1.86% | -3.94% | -5.19% | -7.19% | -48.19% | -35.11% | N/A | N/A | N/A | $31.47 | $5.95 | 79.09% | 10.59% | 0.82 | 1,047,000 | -3.50% |
| ESPR | ESPERION THERAPEUTICS INC | $2.71 | 0.74% | 0.37% | -23.66% | -25.75% | -0.37% | 75.97% | 74.84% | -91.00% | -81.15% | $4.18 | $0.69 | 35.09% | 291.05% | 1.06 | 4,181,000 | -28.74% |
| ALF | CENTURION ACQUISITION CORP | $10.76 | -0.02% | 0.26% | 0.17% | 1.11% | 2.07% | 5.16% | N/A | N/A | N/A | $10.77 | $10.18 | 0.11% | 5.68% | 0.01 | 2,000 | -96.00% |
| FDUS | FIDUS INVESTMENT CORP | $18.32 | 2.98% | 0.88% | -0.92% | -6.72% | -13.09% | -13.42% | -4.83% | 19.50% | 19.82% | $22.09 | $16.70 | 17.07% | 9.70% | 0.52 | 300,000 | -35.62% |
| VEL | VELOCITY FINANCIAL INC | $17.72 | 2.84% | -2.42% | -10.95% | -9.27% | -3.12% | -7.47% | 111.20% | 96.67% | N/A | $21.40 | $16.12 | 17.18% | 9.93% | 0.72 | 161,000 | -18.69% |
| IIIV | I3 VERTICALS INC | $22.81 | 1.06% | -1.38% | 3.68% | -11.14% | -25.21% | -5.02% | -7.20% | -33.61% | N/A | $33.97 | $19.89 | 32.85% | 14.68% | 1.19 | 302,000 | -4.43% |
| SSYS | STRATASYS LTD | $8.07 | 0.75% | -2.65% | -24.37% | -10.43% | -17.99% | -21.08% | -46.20% | -71.53% | -65.96% | $12.81 | $7.78 | 37.00% | 3.73% | 1.37 | 875,000 | 7.23% |
| QNST | QUINSTREET INC | $12.15 | 1.84% | 4.47% | 9.46% | -17.63% | -26.00% | -32.87% | -18.46% | -47.94% | 300.99% | $19.53 | $10.29 | 37.77% | 18.13% | 1.03 | 931,000 | 3.10% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.99 | 9.00% | 8.31% | 7.25% | 74.27% | 79.22% | 470.95% | 781.62% | 249.56% | 476.44% | $15.24 | $1.61 | 21.33% | 642.87% | 1.23 | 2,448,000 | 134.93% |
| EHAB | ENHABIT INC | $13.62 | 0.07% | 0.15% | 20.64% | 41.58% | 76.42% | 51.17% | 0.67% | N/A | N/A | $13.68 | $6.47 | 0.40% | 110.51% | 0.72 | 1,002,000 | 58.80% |
| VTEX | VTEX | $3.99 | 4.18% | -1.48% | 31.68% | 7.26% | -12.69% | -20.52% | 5.28% | N/A | N/A | $6.82 | $2.84 | 41.50% | 40.44% | 1.46 | 1,664,000 | 77.21% |
| JBIO | JADE BIOSCIENCES INC | $13.97 | -1.96% | -3.52% | 0.47% | -10.91% | 101.01% | -83.77% | -98.00% | N/A | N/A | $100.10 | $6.57 | 86.04% | 112.80% | 1.10 | 514,000 | 17.08% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.26 | 1.35% | -1.43% | -4.95% | 0.00% | 8.68% | -4.40% | -23.23% | -79.71% | -93.38% | $9.50 | $5.86 | 13.05% | 41.08% | 1.08 | 1,939,000 | 47.45% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.62 | 0.62% | -2.41% | 22.73% | 40.87% | 48.62% | 321.88% | -28.00% | -75.42% | -86.13% | $1.83 | $0.32 | 11.48% | 406.25% | 1.46 | 1,309,000 | -35.99% |
| WRLD | WORLD ACCEPTANCE CORP | $138.70 | 4.05% | -0.57% | 3.01% | -5.01% | -17.36% | 12.29% | 74.47% | -1.78% | 260.92% | $185.48 | $104.99 | 25.22% | 32.11% | 1.49 | 180,000 | 19.21% |
| FOXF | FOX FACTORY HOLDING CORP | $16.37 | 3.80% | 0.12% | -14.11% | -6.30% | -37.09% | -33.78% | -85.79% | -88.33% | 2.38% | $31.18 | $13.08 | 47.50% | 25.15% | 1.48 | 1,310,000 | 128.22% |
| HIPO | HIPPO HOLDINGS INC | $26.34 | 2.33% | 1.15% | -8.80% | -12.93% | -28.79% | -5.39% | 77.14% | -89.86% | N/A | $38.98 | $19.92 | 32.43% | 32.23% | 1.43 | 149,000 | 129.23% |
| DJCO | DAILY JOURNAL CORP | $495.66 | 6.15% | -5.77% | 3.93% | -5.27% | 11.98% | 25.54% | 80.84% | 49.73% | 158.97% | $674.75 | $348.63 | 26.54% | 42.17% | 0.92 | 63,700 | -40.47% |
| TRNS | TRANSCAT INC | $73.12 | -1.73% | 1.44% | -3.47% | 22.77% | 0.70% | 0.07% | -14.37% | 47.27% | 602.40% | $97.08 | $50.23 | 24.68% | 45.57% | 0.89 | 133,000 | -10.74% |
| YEXT | YEXT INC | $5.53 | 1.28% | 0.91% | 0.18% | -34.40% | -36.87% | -10.23% | -39.69% | -65.07% | N/A | $9.20 | $4.67 | 39.89% | 18.54% | 1.14 | 9,110,000 | 2.74% |
| IBCP | INDEPENDENT BANK CORP | $33.13 | -1.16% | -2.07% | -9.63% | -5.48% | 6.22% | 6.87% | 80.25% | 42.43% | 125.99% | $37.39 | $26.75 | 11.39% | 23.85% | 0.81 | 123,000 | -21.66% |
| TXO | TXO PARTNERS LP | $12.34 | -1.52% | 0.00% | -1.83% | 10.97% | -12.11% | -37.90% | -45.37% | N/A | N/A | $20.08 | $10.12 | 38.55% | 21.94% | 0.39 | 136,000 | -43.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.