| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $11.08 | 0.27% | 6.85% | 8.84% | 12.83% | -22.89% | 31.28% | 21.36% | 22.57% | 173.85% | $17.22 | $8.18 | 35.64% | 35.45% | 0.89 | 707,000 | -16.23% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $120.44 | -0.82% | -0.51% | -10.43% | -28.89% | -13.65% | -24.88% | -40.09% | -63.33% | 20.38% | $175.66 | $116.71 | 31.44% | 3.20% | 1.27 | 110,000 | -20.29% |
| SAFE | SAFEHOLD INC | $11.23 | -2.77% | -1.23% | -5.63% | -31.73% | -22.50% | -22.44% | -36.87% | -93.41% | -83.64% | $17.45 | $10.61 | 35.64% | 5.84% | 1.03 | 563,000 | -13.78% |
| ANNX | ANNEXON INC | $4.19 | 6.35% | 11.44% | -0.24% | -20.19% | -26.36% | 32.18% | 61.78% | -75.13% | N/A | $7.18 | $2.54 | 41.64% | 64.96% | 1.14 | 4,279,000 | 87.92% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.73 | -2.01% | 0.49% | 4.80% | -17.87% | 6.89% | -19.42% | 34.30% | 53.60% | 199.67% | $42.25 | $25.33 | 22.53% | 29.19% | 0.59 | 108,000 | -36.47% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $42.38 | 5.48% | 31.78% | 25.64% | 55.69% | 125.97% | 44.93% | 293.03% | 505.43% | 900.24% | $42.93 | $15.25 | 1.28% | 177.99% | 0.73 | 328,000 | 10.44% |
| KOP | KOPPERS HOLDINGS INC | $41.80 | -0.07% | 0.87% | -11.14% | -17.60% | 4.92% | 48.38% | 10.26% | 12.82% | 24.96% | $53.00 | $25.00 | 21.13% | 67.20% | 1.02 | 142,000 | 11.81% |
| OI | O-I GLASS INC | $5.12 | -1.54% | -20.37% | -8.08% | -31.28% | -43.49% | -56.46% | -65.75% | -60.52% | -72.29% | $16.91 | $4.84 | 69.72% | 5.89% | 1.17 | 6,988,000 | 15.41% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.49 | -1.07% | -1.12% | -0.57% | -9.25% | 5.35% | 33.41% | 61.71% | 27.21% | 189.43% | $79.86 | $52.52 | 10.48% | 36.12% | 0.73 | 93,000 | 28.10% |
| LYTS | LSI INDUSTRIES INC | $21.06 | 1.20% | 1.45% | 1.06% | -12.69% | -9.50% | -9.77% | 57.99% | 159.04% | 149.82% | $27.36 | $17.21 | 23.03% | 22.41% | 0.83 | 283,000 | 19.92% |
| ASC | ARDMORE SHIPPING CORP | $19.23 | -1.69% | -5.83% | -0.57% | 10.26% | 3.67% | 54.21% | 40.78% | 350.35% | 240.35% | $21.35 | $10.31 | 9.91% | 86.52% | 0.52 | 1,423,000 | 70.62% |
| HTB | HOMETRUST BANCSHARES INC | $46.83 | -1.35% | -0.66% | 0.64% | -8.62% | 2.83% | 17.90% | 112.86% | 50.82% | 149.76% | $52.50 | $39.06 | 10.80% | 19.89% | 0.64 | 98,000 | -10.09% |
| VREX | VAREX IMAGING CORP | $18.53 | 0.38% | 0.38% | 0.43% | 55.45% | 59.60% | 53.90% | -1.38% | -32.37% | N/A | $18.63 | $9.09 | 0.54% | 103.85% | 1.08 | 645,000 | -28.65% |
| POET | POET TECHNOLOGIES INC | $5.09 | 6.15% | -10.54% | -34.83% | -30.84% | -28.41% | -22.88% | 235.31% | -39.40% | 121.30% | $20.81 | $3.87 | 75.54% | 31.52% | 1.55 | 6,983,000 | -14.08% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.35 | -1.99% | -3.55% | -0.71% | -7.61% | 16.01% | 35.55% | 127.72% | 19.90% | 48.49% | $42.97 | $28.21 | 8.42% | 39.49% | 0.76 | 177,000 | 16.45% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $42.33 | 1.78% | -8.32% | -4.68% | -20.36% | -26.43% | 31.01% | 802.56% | 66.98% | 118.76% | $61.59 | $30.20 | 31.27% | 40.17% | 0.76 | 216,000 | -29.41% |
| CTKB | CYTEK BIOSCIENCES INC | $5.96 | 3.29% | -0.33% | -2.13% | 38.28% | 27.90% | 51.27% | 35.76% | -75.20% | N/A | $6.34 | $3.31 | 5.92% | 80.06% | 1.37 | 1,241,000 | -19.52% |
| NAVI | NAVIENT HOLDINGS INC | $8.26 | -8.22% | -1.90% | -8.63% | -6.46% | -8.02% | -32.30% | -51.53% | -57.53% | -37.57% | $13.48 | $7.33 | 38.72% | 12.69% | 1.06 | 2,292,000 | -1.93% |
| CTO | CTO REALTY GROWTH INC | $19.98 | -0.55% | 2.72% | -1.53% | -9.47% | -1.72% | 18.22% | 18.09% | 10.33% | 22.80% | $22.71 | $16.91 | 12.02% | 18.19% | 0.48 | 396,000 | -0.50% |
| GFR | GREENFIRE RESOURCES LTD | $6.17 | 0.33% | -9.00% | 3.01% | 0.33% | -4.93% | 28.54% | 2.83% | N/A | N/A | $7.16 | $4.15 | 13.83% | 48.67% | 0.59 | 760,000 | -46.40% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.73 | 0.21% | 3.17% | 8.50% | -33.31% | -31.38% | -34.27% | 6.89% | 17.94% | 69.38% | $50.79 | $21.43 | 53.28% | 10.73% | 0.57 | 525,000 | -12.65% |
| WRLD | WORLD ACCEPTANCE CORP | $165.66 | 0.14% | -2.46% | -6.02% | -11.93% | 17.85% | 24.65% | 54.12% | -15.64% | 259.51% | $227.61 | $110.00 | 27.22% | 50.60% | 1.43 | 76,000 | 106.52% |
| SMWB | SIMILARWEB LTD | $8.75 | 0.57% | -2.99% | 8.29% | 20.19% | 189.74% | -0.11% | 71.91% | -56.42% | N/A | $9.50 | $2.22 | 7.89% | 294.14% | 1.42 | 241,000 | -35.73% |
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | -0.59% | 2.76% | 7.82% | -7.87% | -1.85% | 1.82% | 50.75% | -0.69% | N/A | $11.70 | $8.22 | 13.90% | 22.51% | 0.34 | 133,000 | -32.83% |
| DCBO | DOCEBO INC | $29.95 | 1.35% | 1.11% | 26.48% | 42.62% | 41.21% | 16.90% | -31.17% | -60.61% | N/A | $31.27 | $14.39 | 4.22% | 108.13% | 1.45 | 36,700 | 35.93% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.15 | -15.54% | -15.54% | -20.02% | -31.40% | -21.63% | -16.92% | -70.54% | -90.68% | -69.81% | $13.25 | $8.03 | 38.49% | 1.49% | 0.88 | 6,676,000 | 335.49% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.78 | -0.18% | 2.98% | 1.68% | 2.40% | -3.93% | 16.66% | -1.00% | -15.74% | 9.45% | $23.88 | $17.75 | 8.79% | 22.70% | 0.41 | 6,300 | -54.68% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.88 | -3.00% | -9.56% | -16.92% | -11.01% | -11.62% | -15.28% | 102.08% | 0.78% | 27.21% | $5.45 | $3.50 | 28.81% | 10.86% | 0.95 | 2,386,000 | -10.00% |
| PLTK | PLAYTIKA HOLDING CORP | $2.01 | -0.50% | -2.43% | -7.80% | -50.49% | -44.93% | -45.82% | -76.98% | -91.15% | N/A | $4.42 | $1.89 | 54.52% | 6.63% | 1.25 | 1,164,000 | -2.92% |
| CNNE | CANNAE HOLDINGS INC | $17.65 | 0.57% | 6.78% | 13.21% | 18.46% | 31.03% | 0.23% | -0.68% | -49.14% | N/A | $18.13 | $10.46 | 2.65% | 68.74% | 1.15 | 461,000 | 4.77% |
| NPKI | NPK INTERNATIONAL INC | $9.11 | -0.55% | -19.17% | -22.86% | -31.04% | -38.98% | -28.49% | 26.88% | 161.78% | 49.34% | $16.50 | $8.24 | 44.79% | 10.56% | 1.03 | 1,522,000 | -50.08% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $7.46 | -3.49% | -3.24% | -38.50% | -57.66% | -57.76% | -67.14% | -80.50% | -84.87% | -87.35% | $26.28 | $6.60 | 71.61% | 13.03% | 1.08 | 5,332,000 | 19.82% |
| TASK | TASKUS INC | $8.32 | -2.69% | 0.48% | 2.97% | 30.82% | 29.80% | -33.97% | -17.71% | -86.15% | N/A | $13.73 | $4.47 | 39.38% | 86.34% | 1.65 | 188,000 | -60.67% |
| SB | SAFE BULKERS INC | $7.44 | -0.40% | -7.69% | -14.97% | -5.70% | 10.88% | 61.39% | 130.34% | 69.48% | 490.48% | $9.31 | $4.58 | 20.10% | 62.45% | 0.84 | 678,000 | -40.89% |
| ACDC | PROFRAC HOLDING CORP | $4.17 | -4.58% | -9.15% | -12.21% | 1.46% | -44.40% | -24.73% | -56.70% | N/A | N/A | $8.22 | $3.08 | 49.27% | 35.39% | 1.41 | 1,921,000 | 18.58% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.04 | -0.85% | -0.56% | 17.53% | 1.88% | 38.04% | 34.87% | 10.34% | -32.57% | -43.99% | $7.36 | $3.98 | 4.32% | 76.88% | 1.27 | 1,404,000 | 32.20% |
| PHR | PHREESIA INC | $12.23 | -1.69% | -0.49% | 17.94% | 8.23% | 26.47% | -46.19% | -25.20% | -83.38% | N/A | $23.31 | $7.77 | 47.52% | 57.40% | 1.42 | 403,000 | -39.12% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.44 | 4.05% | -0.41% | -14.98% | 71.83% | 57.42% | 8.93% | -66.20% | -91.73% | -63.31% | $3.44 | $1.07 | 28.97% | 128.04% | 2.42 | 6,247,000 | -31.35% |
| SHBI | SHORE BANCSHARES INC | $22.81 | -0.91% | 0.53% | -0.09% | -7.09% | 18.31% | 45.38% | 92.98% | 21.33% | 82.19% | $24.89 | $15.48 | 8.36% | 47.35% | 0.69 | 186,000 | -29.28% |
| ARDX | ARDELYX INC | $3.03 | 0.00% | 1.00% | -10.62% | -39.16% | -58.49% | -48.82% | -24.63% | 146.34% | -75.47% | $8.40 | $2.96 | 63.93% | 2.54% | 1.16 | 5,910,000 | 28.14% |
| TXO | TXO PARTNERS LP | $13.61 | 0.00% | -4.83% | -2.16% | 3.34% | 9.41% | 2.56% | -28.37% | N/A | N/A | $15.58 | $10.12 | 12.64% | 34.49% | 0.27 | 109,000 | -6.03% |
| OABI | OMNIAB INC | $5.15 | 1.18% | 3.83% | 4.67% | 162.76% | 265.25% | 247.97% | 9.57% | -48.35% | -48.50% | $5.43 | $1.30 | 5.16% | 296.15% | 0.78 | 1,557,000 | -27.55% |
| FEIM | FREQUENCY ELECTRONICS INC | $66.59 | 1.23% | -5.84% | -22.08% | 10.43% | 25.78% | 86.53% | 781.99% | 563.25% | 632.56% | $89.76 | $26.05 | 25.81% | 155.62% | 0.83 | 155,000 | 0.65% |
| PAR | PAR TECHNOLOGY CORP | $18.13 | 0.67% | 7.41% | 24.01% | 4.56% | 26.52% | -49.06% | -44.62% | -71.98% | 238.88% | $40.54 | $11.59 | 55.28% | 56.43% | 1.57 | 642,000 | -8.68% |
| PRAA | PRA GROUP INC | $19.88 | 0.71% | 3.54% | 2.42% | 13.93% | -7.06% | 35.70% | 41.60% | -54.86% | -35.45% | $22.55 | $10.25 | 11.84% | 93.95% | 0.90 | 334,000 | 28.46% |
| WASH | WASHINGTON TRUST BANCORP INC | $39.19 | -1.78% | 0.18% | 2.81% | -1.06% | 25.49% | 43.29% | 51.90% | -30.74% | -12.42% | $40.54 | $26.52 | 3.33% | 47.78% | 0.79 | 134,000 | -4.96% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $15.71 | 2.01% | 3.70% | -45.28% | -75.09% | -68.23% | N/A | N/A | N/A | N/A | $96.40 | $13.05 | 83.70% | 20.38% | 1.98 | 546,000 | -16.13% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.96 | 0.16% | 0.22% | 0.47% | 56.73% | 32.31% | -0.12% | 48.34% | 150.06% | N/A | $45.00 | $25.07 | 4.53% | 71.36% | 0.77 | 326,000 | 6.54% |
| CRTO | CRITEO SA | $15.17 | 1.34% | 7.06% | 4.62% | -29.01% | -21.19% | -32.09% | -36.55% | -62.16% | -62.64% | $25.29 | $13.95 | 40.02% | 8.75% | 0.98 | 336,000 | -34.12% |
| YEXT | YEXT INC | $7.50 | 0.94% | 3.88% | 13.29% | 32.04% | 82.04% | -11.35% | 18.11% | -40.76% | N/A | $9.03 | $3.27 | 16.94% | 129.71% | 1.08 | 792,000 | -6.27% |
| CGBD | CARLYLE SECURED LENDING INC | $10.78 | -1.82% | 2.76% | 2.08% | 5.07% | -10.47% | -14.58% | -25.55% | -23.76% | N/A | $13.28 | $9.95 | 18.83% | 8.40% | 0.57 | 315,000 | -37.25% |
| DQ | DAQO NEW ENERGY CORP | $10.94 | 4.99% | -0.45% | -0.91% | -20.44% | -45.16% | -65.76% | -58.12% | -84.27% | 134.26% | $36.59 | $9.89 | 70.10% | 10.62% | 1.29 | 584,000 | -32.09% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.07 | 6.15% | 4.02% | 15.64% | 35.29% | -64.37% | -58.10% | -77.81% | -92.09% | N/A | $8.18 | $1.45 | 74.69% | 42.76% | 1.35 | 19,999,000 | 32.09% |
| FDUS | FIDUS INVESTMENT CORP | $19.43 | -0.26% | 2.32% | 1.57% | -3.72% | 1.25% | -5.68% | -0.15% | 10.08% | 32.36% | $20.95 | $16.87 | 7.27% | 15.21% | 0.52 | 192,000 | 22.29% |
| PUBM | PUBMATIC INC | $16.15 | 3.73% | -5.28% | -13.17% | 24.61% | 57.56% | 94.46% | 32.92% | -45.57% | N/A | $19.48 | $6.15 | 17.09% | 162.60% | 1.58 | 367,000 | -64.33% |
| HMH | HMH HOLDING INC | $16.66 | -4.20% | -12.50% | -13.14% | -18.69% | -25.02% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 32.00% | 2.08% | -0.14 | 134,000 | -9.46% |
| SANA | SANA BIOTECHNOLOGY INC | $2.44 | 1.67% | -1.21% | -15.28% | -23.27% | -28.45% | -46.61% | -30.88% | -89.46% | N/A | $5.49 | $2.22 | 55.56% | 9.91% | 2.11 | 1,818,000 | -29.97% |
| UMAC | UNUSUAL MACHINES INC | $14.62 | 2.45% | -18.19% | -33.03% | -36.66% | 5.87% | 8.62% | N/A | N/A | N/A | $34.93 | $7.25 | 58.14% | 101.79% | 2.56 | 2,257,000 | -14.77% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $72.90 | -2.70% | 2.72% | 5.53% | 3.73% | 30.09% | 62.25% | 81.34% | 57.28% | 82.39% | $75.50 | $45.00 | 3.44% | 62.00% | 0.72 | 57,700 | -41.72% |
| MNTN | MNTN INC | $9.73 | 3.40% | 3.07% | -3.47% | 2.10% | -8.03% | -37.19% | N/A | N/A | N/A | $14.98 | $7.67 | 35.05% | 26.86% | 1.12 | 598,000 | -1.64% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $13.48 | 0.30% | -10.19% | -15.91% | -2.25% | 34.13% | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 70.01% | 62.41% | 4.37 | 105,000 | 104.28% |
| LEGH | LEGACY HOUSING CORP | $30.57 | -4.94% | 7.11% | 4.69% | 16.41% | 49.05% | 37.76% | 56.69% | 61.32% | N/A | $32.89 | $18.29 | 7.05% | 67.19% | 0.81 | 107,000 | -62.46% |
| HSHP | HIMALAYA SHIPPING LTD | $15.42 | 0.52% | -8.32% | -14.62% | -3.26% | 8.82% | 104.24% | 227.39% | N/A | N/A | $19.55 | $7.48 | 21.13% | 106.15% | 0.84 | 392,000 | -24.90% |
| GSM | FERROGLOBE PLC | $3.86 | 0.52% | -4.69% | -11.87% | 18.77% | -17.70% | -18.91% | -17.87% | -43.98% | -57.06% | $5.66 | $3.08 | 31.80% | 25.32% | 1.37 | 1,218,000 | 40.16% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.76 | 9.24% | -4.53% | -28.17% | 20.36% | 8.58% | -15.87% | -83.60% | -98.10% | N/A | $18.22 | $5.37 | 40.94% | 100.37% | 2.54 | 2,518,000 | -29.09% |
| KRNT | KORNIT DIGITAL LTD | $16.88 | -3.21% | -7.25% | -7.41% | 6.50% | 4.78% | 18.46% | 1.20% | -89.45% | 68.80% | $19.78 | $11.93 | 14.66% | 41.49% | 1.93 | 268,000 | 3.88% |
| SPT | SPROUT SOCIAL INC | $11.93 | -1.32% | -3.32% | 17.08% | 39.53% | 76.74% | 14.82% | -74.50% | -90.49% | N/A | $13.35 | $4.92 | 10.64% | 142.48% | 1.83 | 716,000 | -18.64% |
| VPG | VISHAY PRECISION GROUP INC | $54.24 | 4.33% | -8.04% | -30.51% | -40.79% | -9.65% | 42.70% | 71.48% | 51.17% | 247.69% | $151.78 | $29.08 | 64.26% | 86.52% | 1.29 | 353,000 | 29.78% |
| LWLG | LIGHTWAVE LOGIC INC | $4.68 | 1.52% | 1.74% | -15.68% | -31.38% | -70.36% | -3.90% | -3.31% | -59.09% | 680.00% | $18.71 | $2.84 | 74.99% | 64.79% | 2.22 | 2,218,000 | -52.25% |
| RGR | STURM RUGER & CO INC | $45.12 | 0.65% | -2.57% | 1.60% | 17.04% | 10.08% | 9.20% | -0.04% | -44.52% | -27.63% | $50.84 | $28.33 | 11.25% | 59.27% | 0.51 | 147,000 | -27.23% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.27 | -2.51% | -11.41% | -23.48% | -22.78% | -32.65% | -9.53% | 789.58% | 354.74% | 77.92% | $11.99 | $4.05 | 64.39% | 5.43% | 1.26 | 2,523,000 | -26.51% |
| AROW | ARROW FINANCIAL CORP | $38.64 | -1.58% | 0.52% | 3.37% | -4.19% | 6.59% | 31.03% | 68.00% | 9.38% | 55.05% | $42.70 | $28.92 | 9.51% | 33.61% | 0.67 | 99,000 | 7.61% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.64 | 22.11% | 36.87% | 18.97% | -18.24% | -39.43% | -44.83% | -74.41% | -79.76% | N/A | $12.23 | $3.09 | 62.06% | 50.16% | 1.69 | 22,140,000 | 227.56% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.44 | 4.81% | -8.93% | -18.39% | -27.03% | -52.00% | -14.59% | 92.92% | -78.61% | N/A | $52.88 | $12.41 | 67.02% | 40.53% | 2.16 | 929,000 | 0.32% |
| GDOT | GREEN DOT CORP | $12.45 | 1.30% | 2.98% | -0.56% | -6.46% | -0.48% | 7.61% | 2.05% | -71.50% | -42.07% | $13.73 | $10.10 | 9.32% | 23.27% | 1.17 | 273,000 | -30.18% |
| VBNK | VERSABANK | $22.04 | 1.50% | -1.37% | -1.45% | 12.48% | 23.31% | 80.76% | 187.66% | 79.73% | N/A | $24.42 | $11.25 | 9.77% | 95.87% | 0.58 | 52,300 | -38.03% |
| BFS | SAUL CENTERS INC | $28.67 | -1.82% | -1.44% | -2.98% | -16.46% | -16.07% | -3.27% | -22.18% | -41.85% | -51.82% | $38.42 | $28.56 | 25.38% | 0.39% | 0.67 | 151,000 | 31.30% |
| MOV | MOVADO GROUP INC | $31.70 | -0.50% | 1.99% | -5.23% | -18.59% | 19.62% | 74.75% | 8.41% | -12.36% | 53.14% | $40.50 | $17.73 | 21.73% | 78.79% | 1.07 | 120,000 | -36.17% |
| LU | LUFAX HOLDING LTD | $8.16 | -2.16% | -4.00% | -20.78% | -45.96% | -58.58% | -72.53% | -81.45% | -96.80% | N/A | $32.10 | $7.70 | 74.58% | 5.97% | 1.16 | 391,000 | 47.55% |
| WVE | WAVE LIFE SCIENCES INC | $3.58 | 1.70% | 3.77% | -4.53% | -37.63% | -52.07% | -56.92% | -36.52% | -26.19% | -88.93% | $21.73 | $3.04 | 83.53% | 17.76% | 1.39 | 3,827,000 | 97.17% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.02 | -1.29% | 0.31% | -2.11% | 2.16% | 10.91% | 22.79% | 56.37% | 20.13% | 85.72% | $28.14 | $21.12 | 7.53% | 23.20% | 0.63 | 145,000 | 11.54% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $10.88 | -0.37% | 4.11% | -0.18% | -14.33% | -23.11% | -22.78% | -30.57% | -30.35% | N/A | $14.70 | $10.00 | 25.99% | 8.85% | 0.60 | 655,000 | 72.82% |
| ITG | ITG INC | $5.66 | -7.36% | 18.16% | -18.91% | -58.17% | N/A | N/A | N/A | N/A | N/A | $17.95 | $4.43 | 68.47% | 27.77% | 1.47 | 448,000 | -25.83% |
| MLAB | MESA LABORATORIES INC | $125.48 | 2.88% | -2.92% | -11.78% | 20.16% | 21.84% | 70.61% | 34.61% | -59.58% | 4.77% | $144.35 | $69.51 | 13.07% | 80.52% | 1.16 | 91,500 | -40.20% |
| SCHL | SCHOLASTIC CORP | $38.08 | -1.22% | -2.71% | 1.79% | -9.51% | -2.16% | 33.61% | -3.45% | -0.68% | 0.08% | $48.07 | $26.38 | 20.78% | 44.35% | 0.55 | 291,000 | -5.83% |
| BCAL | CALIFORNIA BANCORP | $21.79 | -0.41% | -0.73% | 0.41% | 1.59% | 16.96% | 17.72% | 53.56% | N/A | N/A | $22.41 | $16.87 | 2.76% | 29.16% | 0.64 | 191,000 | -11.57% |
| CLDT | CHATHAM LODGING TRUST | $15.02 | 0.07% | 3.16% | 9.48% | 14.22% | 75.26% | 131.43% | 46.25% | 11.34% | -10.44% | $15.16 | $6.08 | 0.92% | 147.04% | 1.03 | 346,000 | -14.36% |
| RRBI | RED RIVER BANCSHARES INC | $106.20 | -1.46% | 3.67% | 3.14% | 4.35% | 19.97% | 63.69% | 121.67% | 100.00% | N/A | $109.30 | $64.86 | 2.84% | 63.74% | 0.69 | 80,000 | -57.45% |
| OBE | OBSIDIAN ENERGY LTD | $10.45 | 0.77% | -8.73% | -0.48% | 2.85% | -27.73% | 83.98% | 19.29% | 175.73% | -6.70% | $14.59 | $5.53 | 28.38% | 88.97% | 0.89 | 638,000 | -41.41% |
| ATTO | ATTOVIA THERAPEUTICS INC | $15.27 | 1.46% | 1.80% | -15.14% | -30.27% | N/A | N/A | N/A | N/A | N/A | $28.00 | $12.98 | 45.46% | 17.64% | 1.75 | 156,000 | 0.65% |
| QMCO | QUANTUM CORP | $17.67 | 5.62% | -12.74% | -48.04% | 67.33% | 133.73% | 88.18% | 95.90% | -85.75% | -84.22% | $35.65 | $4.19 | 50.43% | 321.72% | 1.69 | 961,000 | -14.20% |
| DC | DAKOTA GOLD CORP | $5.19 | -1.14% | -6.65% | -12.48% | 10.43% | -4.95% | 27.83% | 78.97% | N/A | N/A | $7.25 | $3.87 | 28.41% | 34.11% | 0.93 | 934,000 | -20.44% |
| CBNK | CAPITAL BANCORP INC | $42.63 | -1.11% | 2.57% | 6.52% | 13.32% | 38.41% | 54.12% | 103.58% | 60.32% | N/A | $43.24 | $26.40 | 1.41% | 61.48% | 0.60 | 86,000 | -54.01% |
| CIM | CHIMERA INVESTMENT CORP | $8.29 | -1.78% | -1.19% | -9.69% | -34.31% | -39.18% | -34.62% | -43.37% | -83.13% | -83.02% | $14.18 | $8.11 | 41.54% | 2.22% | 1.03 | 1,566,000 | 40.45% |
| DGICA | DONEGAL GROUP INC | $18.68 | -0.37% | -0.85% | 2.41% | -5.47% | 14.46% | 0.97% | 28.21% | 29.72% | 27.16% | $21.06 | $16.11 | 11.30% | 15.95% | 0.27 | 105,000 | -16.67% |
| NRDS | NERDWALLET INC | $10.84 | -1.45% | 2.26% | 22.76% | 19.12% | -0.55% | -9.89% | -5.41% | -61.70% | N/A | $16.24 | $7.33 | 33.25% | 47.89% | 1.24 | 695,000 | -33.56% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.73 | 1.82% | -2.89% | -3.99% | 6.49% | 53.30% | 31.70% | 57.24% | -23.95% | -99.16% | $8.64 | $2.62 | 22.11% | 156.87% | 1.03 | 895,000 | -41.58% |
| EOSE | EOS ENERGY ENTERPRISES INC | $1.90 | 7.95% | 4.40% | -41.90% | -49.33% | -70.22% | -87.84% | -3.55% | -83.66% | N/A | $19.86 | $1.59 | 90.43% | 19.50% | 2.33 | 13,530,000 | -35.29% |
| TIGR | UP FINTECH HOLDING LTD | $3.85 | -1.53% | -7.45% | -12.50% | -20.78% | -42.62% | -64.71% | -19.62% | -45.47% | N/A | $11.35 | $3.76 | 66.08% | 2.39% | 1.61 | 1,601,000 | -17.60% |
| MSBI | MIDLAND STATES BANCORP INC | $33.22 | -0.36% | -2.98% | 0.67% | -2.98% | 27.92% | 108.41% | 43.56% | 29.31% | 32.99% | $35.10 | $15.06 | 5.36% | 120.58% | 0.72 | 143,000 | 30.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.