| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $41.15 | -0.53% | 0.22% | -1.51% | -8.88% | -14.66% | -29.00% | -26.23% | -28.48% | -23.33% | $59.52 | $39.09 | 30.86% | 5.27% | 0.43 | 107,000 | 32.92% |
| LAR | LITHIUM ARGENTINA AG | $4.79 | 1.48% | 17.69% | 14.87% | 45.59% | 150.79% | 54.02% | -80.87% | -55.61% | N/A | $5.45 | $1.71 | 12.11% | 180.12% | 1.83 | 2,708,000 | -63.12% |
| HAFC | HANMI FINANCIAL CORP | $25.91 | -0.23% | -3.72% | 7.51% | 8.82% | 9.09% | 1.25% | -0.65% | 151.07% | -4.43% | $27.61 | $19.25 | 6.16% | 34.60% | 0.95 | 104,000 | -29.73% |
| MAX | MEDIAALPHA INC | $11.88 | -0.92% | -10.61% | 9.49% | 17.16% | 15.00% | -0.17% | -6.60% | -69.92% | N/A | $13.85 | $7.33 | 14.22% | 62.07% | 1.27 | 486,000 | -19.13% |
| DXF | EASON TECHNOLOGY LTD | $2.63 | 3.14% | 1.15% | -18.58% | -40.36% | -62.43% | 2,888.64% | 1,201.98% | 136.94% | -45.55% | $48.26 | $0.09 | 94.55% | 2,888.64% | 1.18 | 18,100 | -8.12% |
| PDS | PRECISION DRILLING CORP | $58.53 | 1.54% | -3.10% | 6.73% | 7.59% | 38.01% | -7.14% | -26.35% | 246.95% | -27.56% | $67.35 | $36.20 | 13.10% | 61.69% | 1.16 | 28,800 | -31.43% |
| BTBT | BIT DIGITAL INC | $2.38 | 3.48% | -19.32% | -43.60% | -19.05% | -5.18% | -40.80% | 138.00% | -57.80% | N/A | $5.20 | $1.69 | 54.23% | 40.83% | 2.67 | 30,608,000 | 1.24% |
| REAX | REAL BROKERAGE INC | $3.65 | 0.83% | -8.52% | -6.65% | -19.25% | -15.70% | -24.59% | 181.85% | N/A | N/A | $5.65 | $3.42 | 35.40% | 6.73% | 0.82 | 862,000 | -48.81% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $25.53 | 0.55% | 2.74% | 13.47% | 22.86% | 39.43% | 24.84% | 31.39% | 222.76% | -40.42% | $25.88 | $13.40 | 1.35% | 90.49% | 0.54 | 344,000 | 22.86% |
| QNST | QUINSTREET INC | $13.50 | 0.45% | -5.73% | -6.64% | -8.41% | -12.34% | -34.34% | -4.93% | -21.47% | 178.35% | $25.50 | $13.25 | 47.06% | 1.89% | 1.04 | 471,000 | 9.03% |
| EEX | EMERALD HOLDING INC | $3.87 | 1.57% | -4.68% | -19.71% | -20.04% | -16.77% | -18.53% | -2.27% | 5.74% | N/A | $5.45 | $3.22 | 28.99% | 20.37% | 1.04 | 15,100 | -28.77% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.53 | -0.04% | -3.65% | -1.52% | 0.63% | 4.16% | -7.85% | 38.50% | 68.52% | 22.50% | $33.25 | $23.16 | 14.20% | 23.19% | 0.87 | 95,000 | -10.38% |
| VIR | VIR BIOTECHNOLOGY INC | $5.50 | 0.18% | -3.68% | -12.28% | 22.77% | 18.53% | -21.76% | -79.64% | -79.99% | N/A | $14.45 | $4.16 | 61.94% | 32.37% | 1.28 | 1,063,000 | -1.94% |
| ERII | ENERGY RECOVERY INC | $14.43 | -0.48% | 2.70% | -15.27% | 1.26% | 10.32% | -1.57% | -32.35% | 38.68% | 100.14% | $18.32 | $10.86 | 21.23% | 32.87% | 1.13 | 536,000 | -25.03% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.65 | 0.34% | 1.32% | 10.87% | 8.35% | 25.80% | 0.28% | 23.60% | 138.51% | -7.11% | $19.60 | $11.20 | 9.95% | 57.59% | 0.80 | 473,000 | 22.86% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.71 | -5.42% | -28.88% | -1.19% | 37.93% | 80.78% | 98.86% | 73.98% | N/A | N/A | $24.23 | $5.67 | 35.17% | 177.07% | 2.35 | 1,955,000 | 4.99% |
| ODV | OSISKO DEVELOPMENT CORP | $3.18 | 0.63% | -3.64% | -12.88% | 24.71% | 68.25% | 123.94% | -32.05% | N/A | N/A | $3.88 | $1.16 | 18.04% | 174.14% | 0.68 | 613,000 | 13.94% |
| SLI | STANDARD LITHIUM LTD | $3.68 | 6.98% | 15.36% | -14.62% | 26.03% | 121.69% | 127.16% | -10.68% | N/A | N/A | $6.40 | $1.08 | 42.50% | 240.74% | 1.71 | 4,911,000 | -28.22% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.86 | -2.56% | 1.63% | 21.20% | 17.41% | 147.65% | 68.14% | -31.61% | N/A | N/A | $11.57 | $2.21 | 40.72% | 210.41% | 0.45 | 79,000 | -62.20% |
| INNV | INNOVAGE HOLDING CORP | $5.59 | 12.47% | 3.14% | 4.49% | 58.36% | 33.41% | 12.47% | -23.63% | N/A | N/A | $6.26 | $2.60 | 10.70% | 115.00% | 1.21 | 263,000 | 75.33% |
| CCCX | CHURCHILL CAPITAL CORP X | $14.57 | -1.49% | -17.54% | -32.23% | 43.97% | 40.10% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 47.02% | 45.26% | 1.41 | 3,867,000 | 17.11% |
| BJRI | BJS RESTAURANTS INC | $35.79 | -1.27% | -1.19% | 15.08% | 2.76% | -16.42% | 2.46% | 11.15% | -4.94% | -16.44% | $47.02 | $28.46 | 23.88% | 25.76% | 1.21 | 399,000 | -20.36% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.55 | 0.82% | 4.07% | 6.00% | 3.37% | 18.66% | 3.54% | -18.19% | -13.92% | -57.67% | $32.24 | $18.50 | 23.85% | 32.70% | 0.92 | 501,000 | 4.81% |
| INDI | INDIE SEMICONDUCTOR INC | $3.44 | -4.97% | -17.11% | -42.67% | -21.46% | 30.30% | -15.89% | -55.27% | -66.01% | N/A | $6.05 | $1.53 | 43.14% | 124.84% | 2.07 | 4,173,000 | -8.49% |
| NBBK | NB BANCORP INC | $18.85 | -0.21% | 1.84% | 5.60% | 3.97% | 7.22% | -4.85% | N/A | N/A | N/A | $21.05 | $15.09 | 10.45% | 24.88% | 0.71 | 538,000 | -56.96% |
| RDVT | RED VIOLET INC | $53.64 | -1.27% | -7.47% | 2.33% | 21.85% | 9.20% | 59.31% | 148.51% | 138.40% | N/A | $64.14 | $32.23 | 16.36% | 66.43% | 1.09 | 68,600 | -14.78% |
| HFWA | HERITAGE FINANCIAL CORP | $22.04 | 2.65% | -1.83% | -2.09% | -5.61% | -7.71% | -14.21% | -32.14% | -9.34% | 15.94% | $27.58 | $19.84 | 20.07% | 11.09% | 0.75 | 332,000 | 138.85% |
| NOAH | NOAH HOLDINGS LTD | $10.70 | 0.28% | -5.64% | -7.44% | -11.42% | 11.34% | -8.39% | -29.93% | -64.46% | -65.04% | $13.30 | $7.67 | 19.55% | 39.50% | 1.16 | 94,000 | -20.34% |
| SWIM | LATHAM GROUP INC | $6.40 | 0.63% | -5.47% | -15.46% | -16.88% | 1.27% | 11.11% | 121.45% | N/A | N/A | $8.46 | $4.56 | 24.35% | 40.35% | 1.88 | 532,000 | -54.95% |
| CNNE | CANNAE HOLDINGS INC | $15.14 | -0.26% | -2.20% | -19.04% | -15.94% | -17.40% | -25.42% | -35.68% | -61.85% | N/A | $22.14 | $15.05 | 31.60% | 0.60% | 1.23 | 405,000 | -43.44% |
| RZLV | REZOLVE AI PLC | $2.88 | 4.73% | -15.79% | -41.34% | -16.03% | 23.08% | 8.68% | -71.11% | N/A | N/A | $8.45 | $1.07 | 65.92% | 169.16% | 0.37 | 10,714,000 | -17.30% |
| BFS | SAUL CENTERS INC | $30.35 | 1.78% | 0.46% | 0.40% | -6.82% | -11.70% | -22.93% | -30.23% | -0.30% | -43.74% | $41.51 | $29.16 | 26.88% | 4.08% | 0.79 | 79,000 | 106.27% |
| GYRE | GYRE THERAPEUTICS INC | $7.67 | -4.36% | -4.24% | -8.03% | -2.29% | -30.96% | -39.22% | -8.02% | -91.14% | -98.90% | $14.42 | $6.11 | 46.82% | 25.53% | 1.27 | 58,300 | -43.40% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.65 | 3.74% | -2.78% | 84.21% | 340.40% | 713.95% | 251.85% | 35.16% | 120.20% | -96.27% | $7.77 | $0.22 | 14.41% | 2,868.75% | 1.94 | 3,963,000 | 18.55% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.31 | 0.00% | -7.88% | -7.21% | 3.27% | 50.96% | -23.24% | -36.77% | -37.34% | -62.15% | $9.00 | $3.49 | 29.89% | 80.80% | 1.37 | 1,105,000 | 349.19% |
| APOG | APOGEE ENTERPRISES INC | $34.08 | 1.73% | -0.55% | -10.69% | -20.67% | -17.18% | -58.15% | -28.16% | 30.67% | -33.50% | $86.66 | $32.77 | 60.67% | 4.00% | 1.10 | 222,000 | -18.98% |
| TXO | TXO PARTNERS LP | $13.33 | -0.37% | -3.68% | 2.38% | -3.68% | -12.30% | -27.00% | N/A | N/A | N/A | $20.70 | $12.61 | 35.60% | 5.71% | 0.42 | 242,000 | 63.51% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.70 | -0.62% | -2.52% | -0.94% | -8.89% | -2.99% | 36.84% | 63.11% | 120.82% | 64.94% | $45.43 | $27.12 | 19.22% | 35.32% | 0.69 | 161,000 | 80.90% |
| DGICA | DONEGAL GROUP INC | $19.90 | 0.61% | 0.86% | 3.92% | 16.31% | -4.60% | 26.91% | 30.58% | 39.26% | 43.79% | $21.12 | $14.17 | 5.78% | 40.44% | 0.34 | 93,000 | -23.14% |
| GPRE | GREEN PLAINS INC | $10.43 | 3.37% | 1.36% | -10.01% | 25.21% | 117.75% | -1.70% | -69.16% | -35.14% | -48.39% | $12.31 | $3.14 | 15.27% | 232.17% | 1.36 | 1,679,000 | -40.50% |
| UDMY | UDEMY INC | $4.97 | 1.02% | -5.51% | -29.80% | -28.59% | -28.80% | -35.12% | -67.47% | N/A | N/A | $10.61 | $4.86 | 53.16% | 2.26% | 1.46 | 1,922,000 | -25.93% |
| RSKD | RISKIFIED LTD | $4.73 | 0.00% | -5.59% | 0.85% | 6.77% | -5.40% | 8.74% | -7.07% | N/A | N/A | $6.00 | $3.94 | 21.10% | 20.05% | 1.31 | 398,000 | -65.87% |
| CRESY | CRESUD INC | $11.84 | 0.68% | -0.25% | 24.37% | 6.86% | 0.08% | 6.09% | 135.43% | 202.50% | 2.78% | $14.23 | $8.39 | 16.77% | 41.12% | 1.13 | 164,000 | 11.56% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.18 | -1.18% | -9.91% | -11.30% | -14.56% | -36.06% | -32.30% | -45.68% | -88.96% | N/A | $36.11 | $19.69 | 44.12% | 2.49% | 1.81 | 823,000 | -4.41% |
| SSYS | STRATASYS LTD | $8.50 | -0.35% | -10.71% | -31.67% | -8.80% | -23.15% | -6.90% | -39.07% | -39.46% | -63.69% | $12.88 | $8.36 | 34.01% | 1.71% | 1.42 | 667,000 | -15.99% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.45 | 0.82% | -3.44% | 5.52% | 2.86% | -0.33% | -13.05% | 4.44% | 23.80% | N/A | $29.39 | $20.07 | 16.79% | 21.82% | 0.88 | 158,000 | -9.20% |
| TRST | TRUSTCO BANK CORP N Y | $39.26 | 1.30% | -2.13% | 8.17% | 10.76% | 22.02% | 7.96% | 1.62% | 26.22% | 20.97% | $40.96 | $27.18 | 4.16% | 44.43% | 0.67 | 128,000 | 3.23% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.40 | 0.46% | 6.65% | 19.94% | 1.85% | 11.68% | 2.05% | N/A | N/A | N/A | $17.70 | $10.08 | 12.99% | 52.78% | 0.79 | 272,000 | -41.76% |
| KALV | KALVISTA PHARMACEUTICALS INC | $14.27 | -3.97% | 24.41% | 23.66% | 6.97% | 18.23% | 53.44% | 180.35% | -20.59% | -72.38% | $17.28 | $7.30 | 17.42% | 95.48% | 0.82 | 1,556,000 | -49.33% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.91 | 1.55% | 3.87% | -21.09% | 41.39% | 141.22% | 27.37% | 498.78% | -5.74% | N/A | $7.55 | $2.12 | 21.72% | 178.77% | 1.34 | 2,056,000 | -47.63% |
| HSTM | HEALTHSTREAM INC | $24.30 | -0.57% | -3.49% | -9.97% | -8.92% | -16.58% | -22.39% | -2.72% | 27.49% | 3.32% | $34.24 | $24.07 | 29.03% | 0.96% | 0.56 | 218,000 | 27.49% |
| VSTS | VESTIS CORP | $5.46 | 5.41% | 1.68% | 11.89% | 11.66% | -9.30% | -59.47% | N/A | N/A | N/A | $17.83 | $3.98 | 69.38% | 37.19% | 1.26 | 2,731,000 | 27.38% |
| HBT | HBT FINANCIAL INC | $22.88 | -0.26% | -4.39% | -6.92% | -8.88% | -6.38% | -5.06% | 10.58% | 68.86% | N/A | $27.02 | $19.46 | 15.32% | 17.57% | 0.67 | 47,300 | 23.50% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.03 | -0.99% | -4.13% | 6.54% | 8.65% | 33.11% | -2.58% | -42.57% | -26.19% | -72.94% | $7.03 | $3.00 | 14.21% | 101.00% | 1.51 | 1,987,000 | 6.54% |
| SSTK | SHUTTERSTOCK INC | $20.13 | -3.03% | -9.73% | -16.58% | -6.93% | 8.93% | -31.79% | -61.67% | -70.51% | -42.71% | $38.80 | $14.35 | 48.12% | 40.28% | 1.37 | 203,000 | 67.77% |
| HPK | HIGHPEAK ENERGY INC | $5.69 | 2.34% | -5.32% | -15.95% | -26.49% | -40.11% | -61.00% | -74.81% | 6.55% | N/A | $15.72 | $5.18 | 63.79% | 9.95% | 1.09 | 338,000 | -17.16% |
| SCHL | SCHOLASTIC CORP | $28.40 | 1.57% | 1.36% | -1.87% | 9.74% | 58.31% | 14.10% | -29.00% | 23.91% | -30.49% | $29.59 | $15.77 | 4.02% | 80.09% | 0.62 | 151,000 | -19.25% |
| UP | WHEELS UP EXPERIENCE INC | $0.99 | 6.34% | -20.24% | -38.19% | -45.36% | -37.80% | -52.68% | -92.88% | -99.00% | N/A | $3.50 | $0.74 | 71.74% | 34.56% | 1.72 | 3,468,000 | -47.51% |
| VALN | VALNEVA SE | $8.79 | -1.12% | -1.12% | -11.75% | -27.59% | 38.64% | 93.19% | -40.89% | N/A | N/A | $12.25 | $3.62 | 28.24% | 142.82% | 1.06 | 9,600 | -53.85% |
| CLB | CORE LABORATORIES INC | $15.32 | 1.19% | -5.14% | 29.28% | 45.90% | 31.96% | -21.60% | -29.63% | -26.35% | -86.69% | $21.77 | $9.72 | 29.61% | 57.61% | 1.15 | 239,000 | -35.05% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.49 | -0.64% | -0.16% | 2.80% | 84.22% | 193.19% | 36.35% | 42.58% | 53.06% | -97.08% | $12.72 | $3.56 | 1.77% | 251.34% | 0.98 | 686,000 | -34.10% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.09 | -0.47% | -4.63% | -8.27% | -10.15% | -11.22% | 15.79% | -57.86% | -72.37% | -79.69% | $22.69 | $8.60 | 24.68% | 98.84% | 1.06 | 168,000 | -49.09% |
| FSBC | FIVE STAR BANCORP | $33.32 | 0.30% | -3.76% | 0.38% | 7.07% | 14.78% | 3.00% | 17.61% | N/A | N/A | $37.74 | $22.22 | 11.71% | 49.95% | 0.79 | 107,000 | 40.79% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.02 | -2.24% | -1.68% | -21.86% | -21.79% | -39.44% | -5.80% | 200.29% | 170.21% | 48.42% | $61.22 | $30.55 | 49.33% | 1.54% | 0.68 | 174,000 | 12.99% |
| VEL | VELOCITY FINANCIAL INC | $18.30 | 0.27% | -1.61% | 1.50% | -2.81% | 10.17% | -8.86% | 84.29% | 198.53% | N/A | $20.98 | $16.12 | 12.77% | 13.52% | 0.74 | 70,000 | -36.94% |
| MBWM | MERCANTILE BANK CORP | $43.74 | -0.39% | -4.16% | -1.99% | -6.50% | -4.71% | -9.85% | 24.54% | 86.37% | 73.78% | $52.98 | $37.76 | 17.44% | 15.84% | 0.82 | 49,000 | -39.51% |
| GERN | GERON CORP | $1.11 | -1.77% | -11.20% | -12.60% | -22.92% | -20.14% | -70.63% | -50.88% | -41.58% | -73.57% | $4.21 | $1.04 | 73.60% | 6.73% | 1.16 | 4,847,000 | -35.20% |
| MCB | METROPOLITAN BANK HOLDING CORP | $68.77 | 0.54% | -1.39% | -9.09% | -5.76% | 3.41% | 7.44% | 2.21% | 104.49% | N/A | $81.33 | $47.08 | 15.44% | 46.07% | 1.28 | 59,400 | -61.18% |
| CCNE | CNB FINANCIAL CORP | $24.00 | -1.36% | -4.57% | -0.79% | -3.92% | 5.36% | -12.12% | -7.48% | 21.15% | 28.00% | $29.00 | $19.32 | 17.24% | 24.22% | 0.80 | 75,000 | -50.33% |
| CTKB | CYTEK BIOSCIENCES INC | $5.53 | 4.54% | 15.45% | 36.88% | 36.21% | 105.58% | -8.29% | -62.51% | N/A | N/A | $7.30 | $2.37 | 24.25% | 133.33% | 1.43 | 2,682,000 | -44.59% |
| GOSS | GOSSAMER BIO INC | $3.05 | 2.01% | 17.76% | 34.36% | 53.27% | 179.82% | 323.61% | -66.63% | -65.46% | N/A | $3.60 | $0.66 | 15.28% | 360.73% | 1.35 | 2,898,000 | -53.75% |
| AMTB | AMERANT BANCORP INC | $17.10 | 0.94% | -4.09% | -7.12% | -14.88% | -5.11% | -27.30% | -42.46% | 32.46% | N/A | $26.24 | $15.63 | 34.82% | 9.40% | 0.94 | 314,000 | -1.57% |
| LQDT | LIQUIDITY SERVICES INC | $22.58 | 1.44% | -4.93% | -5.21% | -12.48% | -8.66% | -10.89% | 32.05% | 151.17% | 186.55% | $39.72 | $21.67 | 43.15% | 4.20% | 1.00 | 308,000 | 110.96% |
| SG | SWEETGREEN INC | $5.95 | 4.02% | 13.77% | -19.92% | -35.88% | -58.25% | -82.41% | -54.55% | N/A | N/A | $45.12 | $5.14 | 86.81% | 15.76% | 1.90 | 5,605,000 | -27.29% |
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 0.42% | -1.98% | -4.03% | -8.79% | -4.78% | -6.67% | -4.59% | 50.51% | 43.25% | $23.55 | $16.70 | 17.99% | 15.63% | 0.52 | 230,000 | -20.14% |
| VTEX | VTEX | $3.86 | 0.78% | -5.62% | -11.06% | -4.69% | -39.21% | -37.94% | 2.93% | N/A | N/A | $6.93 | $3.65 | 44.30% | 5.75% | 1.49 | 1,922,000 | -29.96% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.21 | 0.50% | -1.25% | 2.97% | -11.79% | -11.46% | -17.34% | N/A | N/A | N/A | $18.01 | $13.16 | 21.10% | 8.02% | 0.43 | 189,000 | 10.53% |
| NUTX | NUTEX HEALTH INC | $99.20 | -4.57% | -11.40% | -10.63% | 4.92% | -43.70% | 253.02% | -44.43% | -51.01% | N/A | $184.28 | $28.12 | 46.17% | 252.77% | 1.34 | 170,000 | 25.93% |
| ASPI | ASP ISOTOPES INC | $7.63 | 5.39% | -12.60% | -25.63% | -17.91% | 1.46% | -3.42% | 201.58% | N/A | N/A | $14.49 | $3.65 | 47.34% | 109.04% | 1.69 | 6,522,000 | -23.18% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.18 | -5.63% | -6.44% | -18.35% | -27.09% | -18.96% | -24.57% | 218.25% | N/A | N/A | $3.85 | $2.15 | 43.38% | 1.40% | 1.12 | 602,000 | 281.01% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.52 | -7.85% | -15.08% | 35.29% | 20.52% | 70.90% | 40.10% | 113.13% | 17.45% | N/A | $7.08 | $2.61 | 22.00% | 111.49% | 1.70 | 1,721,000 | 9.48% |
| SPRY | ARS PHARMACEUTICALS INC | $7.09 | -3.21% | -19.21% | -29.22% | -49.50% | -50.32% | -48.58% | 19.28% | N/A | N/A | $18.90 | $6.95 | 62.51% | 1.94% | 1.02 | 2,346,000 | -22.68% |
| NTGR | NETGEAR INC | $24.64 | -2.61% | -15.82% | -24.81% | 0.00% | -21.15% | 0.74% | 28.20% | -21.28% | -43.62% | $36.86 | $18.75 | 33.16% | 31.41% | 1.08 | 522,000 | -13.14% |
| TIPT | TIPTREE INC | $18.50 | -1.33% | -1.70% | 5.96% | -16.48% | -16.74% | -15.41% | 39.62% | 242.59% | 172.86% | $27.41 | $17.07 | 32.51% | 8.38% | 0.85 | 190,000 | 1.06% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.39 | 0.00% | -1.46% | 1.70% | -2.71% | 2.28% | -12.78% | -23.44% | -27.75% | N/A | $6.45 | $4.16 | 16.45% | 29.57% | 1.06 | 844,000 | -4.09% |
| CTEV | CLARITEV CORP | $42.29 | 10.91% | -26.13% | -27.73% | -41.42% | 53.89% | 613.15% | -32.23% | -85.17% | N/A | $74.07 | $5.39 | 42.91% | 684.60% | 1.36 | 355,000 | -29.00% |
| BH | BIGLARI HOLDINGS INC | $306.68 | -0.30% | -6.91% | -16.66% | 1.18% | 26.97% | 46.04% | 113.48% | 194.38% | -15.79% | $381.83 | $195.05 | 19.68% | 57.23% | 0.75 | 299,000 | 199.00% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.87 | 2.14% | -7.42% | -22.01% | -17.29% | -20.06% | -27.16% | -70.14% | N/A | N/A | $6.29 | $2.28 | 54.37% | 25.88% | 1.39 | 2,877,000 | -3.07% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.83 | 4.67% | -2.51% | -39.96% | 33.41% | 144.96% | 302.07% | N/A | 873.29% | 1,222.00% | $12.58 | $1.30 | 53.66% | 348.46% | -7.14 | 4,133,000 | -16.23% |
| VTYX | VENTYX BIOSCIENCES INC | $9.74 | 2.53% | 3.29% | 162.53% | 244.17% | 571.72% | 450.28% | -62.90% | N/A | N/A | $9.99 | $0.78 | 2.50% | 1,143.93% | 1.46 | 1,380,000 | -12.10% |
| AMWD | AMERICAN WOODMARK CORP | $47.62 | -3.47% | -11.91% | -26.99% | -24.58% | -21.95% | -50.33% | -13.89% | -50.75% | -34.77% | $103.50 | $47.59 | 53.99% | 0.06% | 1.21 | 145,000 | 15.08% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.15 | 0.62% | -5.12% | 3.56% | 3.56% | -42.08% | -48.68% | -35.32% | -14.12% | N/A | $25.50 | $7.37 | 68.04% | 10.58% | 1.50 | 818,000 | -5.10% |
| TRTX | TPG RE FINANCE TRUST INC | $8.81 | -0.68% | -2.87% | 0.23% | -2.65% | 11.52% | -0.11% | 25.68% | -8.52% | N/A | $9.85 | $6.47 | 10.56% | 36.17% | 1.06 | 579,000 | 10.92% |
| GRPN | GROUPON INC | $16.91 | -0.82% | -8.89% | -20.24% | -42.50% | -36.14% | 93.92% | 104.97% | -36.83% | -68.57% | $43.08 | $8.35 | 60.75% | 102.51% | 1.56 | 728,000 | -49.44% |
| ALF | CENTURION ACQUISITION CORP | $10.62 | 0.00% | -0.36% | 0.28% | 1.05% | 1.43% | 5.88% | N/A | N/A | N/A | $10.70 | $10.03 | 0.73% | 5.88% | 0.01 | 10 | -90.00% |
| HTB | HOMETRUST BANCSHARES INC | $39.36 | 0.66% | -1.97% | -2.28% | 0.03% | 8.70% | 6.32% | 58.84% | 112.53% | 102.47% | $42.96 | $30.95 | 8.38% | 27.17% | 0.71 | 60,000 | 42.86% |
| KODK | EASTMAN KODAK CO | $7.12 | 1.14% | -12.53% | 6.27% | 21.92% | 8.70% | 55.80% | 57.87% | 0.28% | -44.42% | $8.90 | $4.93 | 20.00% | 44.42% | 1.60 | 1,141,000 | -29.61% |
| PROK | PROKIDNEY CORP | $2.28 | 1.33% | -18.57% | -30.70% | -10.24% | 182.18% | 37.76% | -76.49% | N/A | N/A | $7.13 | $0.46 | 68.02% | 395.65% | 1.28 | 1,588,000 | 74.31% |
| REPL | REPLIMUNE GROUP INC | $8.74 | -0.34% | -4.27% | -2.29% | 63.98% | 6.59% | -18.85% | -54.07% | -82.04% | N/A | $17.00 | $2.68 | 48.59% | 226.12% | 1.09 | 1,762,000 | -7.80% |
| YDES | YD BIOPHARMA LTD | $9.77 | -8.95% | 10.52% | -50.90% | -16.50% | -18.24% | -14.82% | -5.88% | -2.59% | N/A | $31.00 | $5.30 | 68.48% | 84.34% | 0.04 | 59,000 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.