| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN | RIBBON COMMUNICATIONS INC | $4.03 | -0.49% | 3.87% | 12.89% | -0.98% | -6.28% | 32.13% | 33.00% | 7.75% | -48.27% | $5.38 | $2.75 | 25.09% | 46.55% | 1.49 | 508,000 | 29.59% |
| DGICA | DONEGAL GROUP INC | $19.69 | 0.87% | 3.25% | -2.96% | 4.90% | 26.95% | 55.65% | 19.99% | 46.83% | 28.27% | $21.12 | $12.43 | 6.77% | 58.41% | 0.34 | 119,000 | -45.16% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.94 | 1.93% | 1.97% | 5.04% | 1.01% | -1.59% | 3.33% | 30.81% | 150.58% | 2.80% | $35.62 | $24.55 | 21.55% | 13.81% | 0.92 | 202,000 | -3.35% |
| HY | HYSTER-YALE INC | $40.12 | 2.48% | 4.26% | -3.30% | -10.47% | -21.10% | -42.02% | 16.19% | 6.93% | -44.11% | $84.44 | $34.13 | 52.49% | 17.55% | 1.17 | 38,800 | 25.16% |
| XYF | X FINANCIAL | $16.79 | 0.24% | -2.38% | 0.78% | 9.67% | 103.27% | 281.59% | 519.56% | 509.44% | N/A | $19.80 | $3.78 | 15.20% | 344.18% | 0.63 | 141,000 | -31.22% |
| DLX | DELUXE CORP | $15.87 | 1.28% | 7.30% | 9.60% | -0.63% | -30.97% | -27.37% | -30.52% | -28.99% | -74.75% | $24.87 | $13.61 | 36.19% | 16.61% | 1.10 | 328,000 | 3.14% |
| NBBK | NB BANCORP INC | $17.48 | 2.34% | 7.44% | 1.98% | -7.51% | -6.27% | 19.89% | N/A | N/A | N/A | $21.05 | $14.68 | 16.96% | 19.07% | 0.70 | 338,000 | 10.82% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.50 | 1.56% | 4.90% | 3.12% | 6.32% | 0.57% | -28.47% | -39.37% | -12.08% | N/A | $26.91 | $12.78 | 27.54% | 52.55% | 0.85 | 101,000 | 437.23% |
| LUXE | LUXEXPERIENCE BV | $8.09 | 1.89% | 3.06% | -17.28% | 4.39% | 12.52% | 64.43% | -26.39% | N/A | N/A | $12.50 | $3.22 | 35.28% | 151.24% | 1.23 | 218,000 | 127.08% |
| GSM | FERROGLOBE PLC | $3.78 | 7.08% | 2.16% | -2.83% | -0.26% | -0.53% | -28.14% | -38.13% | 654.49% | -79.29% | $6.11 | $2.97 | 38.13% | 27.27% | 1.37 | 1,724,000 | 67.70% |
| NVRI | ENVIRI CORP | $8.75 | 4.54% | 4.67% | 8.43% | 23.07% | 13.64% | 2.58% | 16.98% | -31.10% | -47.70% | $12.79 | $4.72 | 31.59% | 85.38% | 1.52 | 539,000 | 0.75% |
| CTEV | CLARITEV CORP | $42.75 | 2.30% | 6.88% | 56.02% | 94.67% | 240.37% | 157.10% | -82.57% | -89.59% | N/A | $43.83 | $4.80 | 2.46% | 790.63% | 1.29 | 100,000 | 8.70% |
| HIPO | HIPPO HOLDINGS INC | $27.92 | 2.27% | -2.07% | 21.02% | 5.08% | -1.72% | 70.45% | 33.14% | N/A | N/A | $35.44 | $14.58 | 21.22% | 91.50% | 1.41 | 256,000 | 13.78% |
| BYRN | BYRNA TECHNOLOGIES INC | $30.93 | 0.98% | 1.98% | 20.40% | 73.76% | -0.67% | 208.68% | 265.60% | 119.36% | 735.95% | $34.78 | $7.79 | 11.07% | 297.05% | 0.97 | 383,000 | -28.41% |
| ADTN | ADTRAN HOLDINGS INC | $8.76 | -1.90% | 11.03% | 9.09% | -5.19% | 3.18% | 81.74% | -52.90% | -17.51% | -46.42% | $12.44 | $4.62 | 29.58% | 89.61% | 1.25 | 1,542,000 | 35.26% |
| AACT | ARES ACQUISITION CORP II | $11.30 | 0.00% | 0.00% | 0.18% | 1.16% | 3.10% | 6.00% | N/A | N/A | N/A | $11.62 | $10.65 | 2.75% | 6.10% | 0.00 | 317,000 | -60.96% |
| STKL | SUNOPTA INC | $5.94 | 0.51% | -0.83% | -4.19% | 18.33% | -24.62% | 8.00% | -25.38% | 26.92% | -45.25% | $8.11 | $3.65 | 26.76% | 62.96% | 1.12 | 522,000 | -28.40% |
| CBLL | CERIBELL INC | $19.29 | -0.16% | 7.71% | 11.63% | -1.43% | -27.15% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 41.10% | 92.71% | 1.54 | 205,000 | -14.94% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | -0.19% | -0.38% | -5.98% | -2.32% | 1.57% | 4.99% | N/A | N/A | N/A | $11.66 | $10.00 | 9.69% | 5.35% | 0.06 | 183,000 | -54.81% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.31 | 1.83% | 2.64% | 12.71% | 8.82% | 0.12% | 30.39% | 47.33% | 16.75% | 22.80% | $103.93 | $69.58 | 6.37% | 39.85% | 0.60 | 234,000 | 16.42% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.30 | 7.49% | 14.98% | 14.58% | -12.23% | -49.00% | -46.60% | 49.32% | -79.28% | N/A | $9.30 | $2.30 | 64.52% | 43.48% | 0.42 | 8,500 | 77.08% |
| HCKT | HACKETT GROUP INC | $25.14 | -0.08% | 6.98% | -0.04% | -13.34% | -19.01% | 17.09% | 32.04% | 101.04% | 87.33% | $34.02 | $21.12 | 26.11% | 19.03% | 0.73 | 239,000 | -18.15% |
| FDUS | FIDUS INVESTMENT CORP | $19.81 | 0.00% | -0.60% | -2.75% | -5.49% | -5.22% | 2.22% | 9.57% | 127.70% | 24.98% | $23.55 | $16.70 | 15.87% | 18.62% | 0.53 | 764,000 | 310.75% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.42 | -0.27% | -0.81% | 22.99% | 36.09% | 9.35% | 106.13% | 192.20% | 2,420.19% | 224.38% | $55.57 | $23.63 | 5.66% | 121.84% | 1.11 | 189,000 | 1.07% |
| OPY | OPPENHEIMER HOLDINGS INC | $65.76 | -0.41% | 4.51% | 0.44% | 7.50% | 0.80% | 40.90% | 84.98% | 239.49% | 141.06% | $73.12 | $46.91 | 10.07% | 40.18% | 0.84 | 74,000 | -51.32% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.77 | -0.07% | -1.80% | 2.14% | 9.81% | -8.54% | 12.49% | N/A | N/A | N/A | $17.70 | $10.08 | 16.55% | 46.53% | 0.84 | 453,000 | 10.49% |
| GYRE | GYRE THERAPEUTICS INC | $7.38 | -0.40% | -8.55% | -27.50% | -16.04% | -43.79% | -21.15% | -69.06% | -91.66% | -99.82% | $19.00 | $6.11 | 61.16% | 20.79% | 1.21 | 208,000 | -18.43% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.70 | -4.30% | 2.33% | -13.37% | -36.10% | -33.26% | -48.04% | -41.72% | N/A | N/A | $13.25 | $3.62 | 56.98% | 57.46% | 0.05 | 140,000 | -37.50% |
| ANAB | ANAPTYSBIO INC | $23.38 | 0.60% | 0.91% | 16.15% | 28.53% | 70.16% | -3.47% | 3.82% | 3.27% | N/A | $41.31 | $12.21 | 43.40% | 91.48% | 0.81 | 358,000 | -14.56% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.26 | 1.15% | 1.15% | 3.54% | -9.31% | -11.60% | -10.39% | -35.62% | -20.78% | N/A | $6.71 | $4.16 | 21.61% | 26.44% | 1.10 | 439,000 | 13.44% |
| VEL | VELOCITY FINANCIAL INC | $18.80 | -0.48% | 1.02% | 13.18% | 0.27% | -3.39% | 4.97% | 65.64% | 364.20% | N/A | $20.98 | $16.12 | 10.39% | 16.63% | 0.73 | 73,000 | -71.26% |
| SENEA | SENECA FOODS CORP | $99.46 | 4.60% | 10.16% | 5.94% | 13.82% | 25.90% | 73.03% | 78.60% | 201.85% | 254.58% | $99.53 | $56.36 | 0.07% | 76.47% | 0.50 | 97,000 | -19.83% |
| ALF | CENTURION ACQUISITION CORP | $10.59 | 0.62% | 0.67% | 1.34% | 3.12% | 4.85% | 5.90% | N/A | N/A | N/A | $10.60 | $9.96 | 0.09% | 6.33% | 0.01 | 1,000 | -88.24% |
| CAC | CAMDEN NATIONAL CORP | $40.51 | 2.17% | 5.03% | 0.47% | -2.39% | -6.57% | 28.32% | -8.93% | 25.15% | 56.65% | $50.07 | $31.79 | 19.09% | 27.43% | 0.71 | 45,000 | -21.74% |
| HTLD | HEARTLAND EXPRESS INC | $8.71 | 0.58% | 0.69% | -3.76% | -7.44% | -21.81% | -29.07% | -38.45% | -57.14% | -56.84% | $13.67 | $7.11 | 36.28% | 22.59% | 0.65 | 303,000 | -9.55% |
| RYI | RYERSON HOLDING CORP | $21.14 | 2.13% | 10.16% | -2.40% | -10.16% | 10.56% | 5.96% | -6.50% | 294.40% | 125.61% | $27.41 | $17.18 | 22.87% | 23.03% | 1.36 | 358,000 | 42.06% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.35 | 2.49% | 6.65% | 3.85% | 3.36% | -2.67% | 11.14% | 1.11% | 56.43% | 39.61% | $68.02 | $47.58 | 12.74% | 24.75% | 0.67 | 122,000 | -8.27% |
| HBNC | HORIZON BANCORP INC | $15.43 | 2.46% | 5.68% | 2.66% | -0.58% | -5.63% | 30.54% | -12.23% | 58.74% | 33.37% | $19.18 | $11.87 | 19.55% | 29.99% | 0.93 | 210,000 | 70.73% |
| SITC | SITE CENTERS CORP | $12.97 | 2.21% | 3.76% | 7.99% | 0.86% | -15.28% | -77.00% | -76.49% | -56.36% | -89.77% | $64.44 | $10.46 | 79.87% | 24.06% | 1.03 | 1,153,000 | -8.49% |
| RCAT | RED CAT HOLDINGS INC | $7.48 | 5.65% | 8.88% | 18.35% | 28.63% | -44.22% | 599.07% | 253.66% | N/A | N/A | $15.27 | $1.09 | 51.03% | 586.24% | 1.26 | 8,176,000 | 19.62% |
| PLOW | DOUGLAS DYNAMICS INC | $29.29 | 1.67% | 4.05% | 5.89% | 23.43% | 23.80% | 28.18% | 0.34% | -14.81% | 36.49% | $30.98 | $21.30 | 5.44% | 37.51% | 0.85 | 173,000 | 42.98% |
| IMTX | IMMATICS NV | $5.59 | 2.38% | -0.36% | 13.39% | 23.40% | -20.82% | -52.71% | -36.84% | -66.67% | N/A | $13.09 | $3.30 | 57.30% | 69.39% | 0.90 | 806,000 | 18.53% |
| CGNT | COGNYTE SOFTWARE LTD | $9.32 | 1.97% | 5.55% | -13.06% | 15.06% | 5.67% | 21.35% | 45.17% | N/A | N/A | $11.66 | $6.21 | 20.03% | 50.08% | 1.18 | 312,000 | 22.35% |
| SXC | SUNCOKE ENERGY INC | $7.99 | 3.10% | 0.00% | -6.77% | -13.99% | -25.40% | -16.68% | 13.98% | 193.75% | -42.10% | $12.82 | $7.47 | 37.68% | 6.96% | 0.91 | 1,219,000 | -33.17% |
| ERII | ENERGY RECOVERY INC | $12.41 | 2.31% | 3.24% | -1.74% | -24.97% | -18.25% | -4.17% | -36.46% | 48.53% | 359.63% | $20.27 | $10.86 | 38.78% | 14.27% | 1.07 | 376,000 | 26.17% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.64 | 1.91% | 5.25% | 5.82% | -7.27% | -45.92% | -36.97% | -8.88% | 56.06% | 17.13% | $53.29 | $20.60 | 51.89% | 24.47% | 1.05 | 31,500 | 24.02% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.70 | 2.85% | 1.45% | 3.09% | 18.26% | -2.23% | 11.39% | -31.97% | -22.84% | -15.66% | $35.92 | $21.38 | 14.53% | 43.63% | 0.70 | 135,000 | -22.86% |
| CNCK | COINCHECK GROUP NV | $5.20 | 0.39% | 4.00% | -15.03% | -9.57% | -36.51% | -50.90% | -46.83% | N/A | N/A | $14.99 | $4.22 | 65.31% | 23.22% | 0.47 | 149,000 | 246.51% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.88 | -1.30% | -0.77% | -0.08% | -10.12% | -10.99% | 13.28% | 141.11% | N/A | N/A | $16.35 | $9.00 | 21.22% | 43.11% | 0.47 | 97,000 | 32.88% |
| XRX | XEROX HOLDINGS CORP | $5.36 | -0.56% | -0.19% | 10.63% | 1.32% | -41.55% | -57.43% | -66.95% | -64.41% | -87.80% | $12.29 | $3.45 | 56.37% | 55.59% | 1.23 | 2,432,000 | 33.48% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 1.09% | 6.08% | -22.07% | 14.34% | -32.45% | -16.22% | -83.08% | N/A | N/A | $6.29 | $2.23 | 55.64% | 25.11% | 1.38 | 3,127,000 | -16.39% |
| NUVB | NUVATION BIO INC | $1.97 | 4.79% | 0.00% | -12.05% | 4.79% | -30.14% | -34.11% | -45.88% | -82.57% | N/A | $3.97 | $1.54 | 50.38% | 27.92% | 1.17 | 6,720,000 | -40.42% |
| BZH | BEAZER HOMES USA INC | $22.11 | 0.91% | 2.27% | 3.75% | 2.93% | -21.34% | -18.92% | 76.88% | 139.54% | 4.89% | $38.22 | $17.37 | 42.16% | 27.29% | 1.54 | 184,000 | -13.21% |
| RDVT | RED VIOLET INC | $47.96 | 0.55% | 1.07% | -3.73% | 21.70% | 28.34% | 98.51% | 118.20% | 199.94% | N/A | $51.10 | $21.83 | 6.14% | 119.71% | 1.08 | 80,000 | 18.69% |
| VMEO | VIMEO INC | $4.06 | 0.87% | 2.27% | -8.35% | -25.64% | -41.83% | 11.23% | -41.50% | N/A | N/A | $7.90 | $3.45 | 48.61% | 17.85% | 1.58 | 1,365,000 | -18.65% |
| IBCP | INDEPENDENT BANK CORP | $32.24 | 2.28% | 6.05% | 0.56% | 2.09% | -8.88% | 29.58% | 68.88% | 138.64% | 135.16% | $40.32 | $25.46 | 20.04% | 26.63% | 0.81 | 60,000 | -4.76% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.55 | -0.31% | -8.35% | 131.80% | 48.75% | 17.90% | -6.56% | 5.64% | -73.05% | N/A | $19.71 | $2.21 | 51.55% | 332.13% | 1.41 | 976,000 | -32.32% |
| UXIN | UXIN LTD | $3.81 | 1.60% | -2.81% | -14.00% | -6.85% | -14.57% | 84.06% | -92.66% | -97.56% | N/A | $7.84 | $1.41 | 51.40% | 170.21% | 1.23 | 32,600 | -9.44% |
| TWI | TITAN INTERNATIONAL INC | $10.42 | 13.02% | 13.14% | 43.72% | 15.39% | 49.50% | 52.79% | -36.19% | 671.85% | -6.46% | $10.57 | $5.93 | 1.42% | 75.63% | 1.48 | 1,873,000 | 441.33% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.81 | 1.28% | 5.18% | 0.49% | 6.47% | 4.72% | 44.22% | 38.86% | 97.61% | 154.99% | $40.86 | $26.72 | 5.02% | 45.25% | 0.61 | 31,000 | 18.32% |
| HTB | HOMETRUST BANCSHARES INC | $37.61 | 1.57% | 5.29% | 3.64% | 9.20% | 9.43% | 32.71% | 47.61% | 157.78% | 122.41% | $38.99 | $28.53 | 3.54% | 31.83% | 0.69 | 51,400 | 79.72% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.25 | 1.50% | -0.90% | 0.14% | -4.49% | -11.93% | 2.81% | -25.08% | -22.13% | -14.52% | $17.88 | $12.67 | 20.28% | 12.47% | 0.73 | 434,000 | -1.81% |
| NUTX | NUTEX HEALTH INC | $118.46 | -1.77% | 4.01% | -27.65% | 110.30% | 260.17% | 2,066.42% | -80.35% | -50.64% | N/A | $184.28 | $4.16 | 35.72% | 2,747.60% | 1.11 | 154,000 | -4.35% |
| ECX | ECARX HOLDINGS INC | $1.95 | 1.56% | 11.43% | 19.63% | -19.42% | 6.56% | -0.51% | -80.14% | N/A | N/A | $3.25 | $0.76 | 40.00% | 157.60% | 0.39 | 3,505,000 | -28.64% |
| BH | BIGLARI HOLDINGS INC | $289.32 | -0.06% | 2.39% | 15.22% | 36.86% | 10.04% | 53.84% | 130.53% | 352.56% | -29.91% | $296.40 | $159.69 | 2.39% | 81.18% | 0.79 | 13,100 | -35.15% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.48 | 0.62% | 2.53% | 2.86% | -20.20% | -49.77% | -51.79% | -62.74% | N/A | N/A | $16.76 | $6.08 | 61.34% | 6.58% | 0.76 | 1,114,000 | 68.79% |
| ICHR | ICHOR HOLDINGS LTD | $19.22 | 2.13% | 11.68% | 13.46% | -24.18% | -39.73% | -48.68% | -30.29% | -24.80% | N/A | $42.70 | $15.33 | 54.99% | 25.38% | 2.09 | 314,000 | -25.77% |
| SSTK | SHUTTERSTOCK INC | $18.60 | 0.27% | 1.31% | 1.42% | 0.32% | -39.41% | -50.98% | -67.87% | -44.73% | -68.80% | $46.10 | $14.35 | 59.65% | 29.62% | 1.27 | 130,000 | 15.04% |
| SION | SIONNA THERAPEUTICS INC | $14.83 | -0.94% | 2.35% | 13.38% | 23.17% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 41.13% | 104.41% | 0.93 | 214,000 | 40.79% |
| HNRG | HALLADOR ENERGY CO | $15.18 | 3.62% | -0.91% | -16.13% | 20.00% | 35.90% | 117.17% | 161.72% | 2,309.52% | 80.07% | $19.71 | $4.86 | 22.98% | 212.35% | 1.04 | 626,000 | -17.85% |
| NFE | NEW FORTRESS ENERGY INC | $2.38 | 4.39% | 6.73% | -14.70% | -78.50% | -83.60% | -88.66% | -94.20% | -80.41% | N/A | $26.22 | $2.01 | 90.92% | 18.41% | 1.54 | 8,800,000 | 21.73% |
| BBNX | BETA BIONICS INC | $14.99 | 1.49% | -16.21% | 0.27% | 13.99% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 38.82% | 68.62% | 1.97 | 484,000 | -16.98% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.48 | 18.52% | 44.02% | 74.60% | 123.09% | 75.95% | 150.98% | 10.34% | -74.29% | N/A | $21.92 | $3.86 | 6.57% | 430.57% | 1.76 | 3,888,000 | 74.82% |
| SANA | SANA BIOTECHNOLOGY INC | $2.87 | -1.03% | 9.96% | 43.50% | 58.56% | 68.82% | -45.33% | -55.98% | N/A | N/A | $7.40 | $1.26 | 61.22% | 127.78% | 2.04 | 2,799,000 | -20.44% |
| SMWB | SIMILARWEB LTD | $7.74 | 2.52% | 7.35% | 0.52% | -12.44% | -47.24% | 3.06% | -10.93% | N/A | N/A | $17.64 | $5.71 | 56.12% | 35.55% | 1.35 | 642,000 | -8.55% |
| STOK | STOKE THERAPEUTICS INC | $11.84 | 0.25% | 2.25% | 28.98% | 60.00% | 5.34% | -8.36% | -11.84% | -49.94% | N/A | $16.15 | $5.35 | 26.69% | 121.31% | 1.39 | 553,000 | -12.08% |
| CRESY | CRESUD INC | $10.80 | 0.75% | 1.31% | -12.41% | -4.68% | -16.47% | 33.50% | 110.65% | 250.42% | -10.88% | $14.23 | $6.56 | 24.08% | 64.63% | 1.09 | 159,000 | -1.24% |
| SERV | SERVE ROBOTICS INC | $11.24 | 9.87% | 7.87% | -12.26% | 59.89% | -36.28% | 517.58% | N/A | N/A | N/A | $24.35 | $1.82 | 53.84% | 517.58% | 2.30 | 6,947,000 | 49.91% |
| MTUS | METALLUS INC | $15.25 | 3.18% | 6.57% | 17.31% | 11.56% | 6.57% | -25.50% | -22.90% | 312.16% | -46.81% | $23.26 | $10.78 | 34.44% | 41.47% | 1.43 | 286,000 | 0.70% |
| ASIX | ADVANSIX INC | $23.90 | 1.23% | 2.05% | -0.25% | 4.69% | -16.20% | 5.33% | -30.98% | 117.08% | N/A | $33.00 | $18.44 | 27.58% | 29.61% | 1.20 | 108,000 | 11.34% |
| OSPN | ONESPAN INC | $16.76 | 3.46% | 9.54% | 3.65% | 2.70% | -11.60% | 32.70% | 30.02% | -37.35% | -45.94% | $20.37 | $12.35 | 17.70% | 35.71% | 1.13 | 689,000 | 57.67% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.53 | 1.07% | -0.53% | -4.44% | -5.99% | -12.85% | -28.83% | -40.00% | -14.53% | -51.26% | $11.06 | $6.27 | 31.89% | 20.10% | 0.65 | 310,000 | 0.98% |
| VTLE | VITAL ENERGY INC | $16.51 | -1.32% | -20.85% | 6.58% | -26.49% | -43.88% | -61.44% | -78.31% | 22.75% | -93.69% | $47.80 | $12.30 | 65.46% | 34.23% | 1.61 | 1,612,000 | 16.22% |
| THFF | FIRST FINANCIAL CORP | $54.00 | 3.41% | 6.03% | 3.87% | 8.11% | 13.97% | 51.56% | 21.54% | 53.32% | 48.39% | $54.21 | $35.62 | 0.39% | 51.60% | 0.60 | 52,000 | -40.91% |
| TRTX | TPG RE FINANCE TRUST INC | $8.01 | 1.65% | 1.26% | 4.16% | -4.42% | -8.14% | -6.86% | -16.30% | -4.19% | N/A | $9.66 | $6.47 | 17.08% | 23.80% | 1.07 | 704,000 | 28.23% |
| WSR | WHITESTONE REIT | $12.54 | 2.79% | 2.12% | 1.87% | -13.28% | -11.69% | -2.56% | 15.68% | 80.17% | -6.00% | $15.36 | $11.78 | 18.36% | 6.50% | 0.74 | 410,000 | 71.55% |
| OMI | OWENS & MINOR INC | $8.33 | 5.98% | 13.49% | 26.40% | -5.23% | -35.77% | -42.83% | -74.82% | 15.37% | -75.81% | $16.98 | $6.07 | 50.94% | 37.23% | 1.14 | 997,000 | 5.17% |
| KOP | KOPPERS HOLDINGS INC | $31.79 | 0.38% | 1.57% | -0.16% | 10.81% | -1.43% | -15.74% | 33.63% | 84.29% | 27.16% | $41.64 | $22.99 | 23.66% | 38.28% | 1.10 | 117,000 | 9.35% |
| HELE | HELEN OF TROY LTD | $27.72 | 0.43% | 3.70% | 5.88% | -46.12% | -54.77% | -70.88% | -83.09% | -84.54% | -71.83% | $95.47 | $24.15 | 70.96% | 14.78% | 1.00 | 590,000 | 10.28% |
| PDS | PRECISION DRILLING CORP | $47.01 | 1.95% | -6.98% | 9.86% | -0.21% | -19.13% | -32.35% | -26.43% | 235.79% | -65.13% | $79.07 | $36.20 | 40.55% | 29.86% | 1.16 | 101,000 | 0.00% |
| MGPI | MGP INGREDIENTS INC | $29.78 | -0.33% | 0.88% | -2.55% | 2.80% | -26.05% | -59.17% | -69.39% | -15.73% | 89.92% | $92.52 | $25.12 | 67.81% | 18.55% | 0.64 | 464,000 | 55.70% |
| NEXA | NEXA RESOURCES SA | $4.78 | 1.27% | 2.58% | -3.04% | -18.85% | -44.42% | -36.86% | -28.01% | -28.23% | N/A | $9.61 | $4.44 | 50.26% | 7.71% | 0.94 | 32,400 | 131.43% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.81 | 0.46% | 4.20% | 4.11% | 4.11% | -13.98% | -2.04% | 84.72% | 261.31% | 86.97% | $30.77 | $17.46 | 22.62% | 36.37% | 1.06 | 177,000 | 33.08% |
| TXO | TXO PARTNERS LP | $15.28 | 0.79% | -3.96% | 0.00% | -21.24% | -8.34% | -25.83% | N/A | N/A | N/A | $21.72 | $14.78 | 29.65% | 3.38% | 0.40 | 145,000 | -1.36% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.92 | 1.15% | 1.54% | 0.13% | 5.60% | -33.11% | 63.30% | 126.29% | 258.37% | N/A | $12.47 | $4.13 | 36.49% | 91.63% | 1.25 | 552,000 | -35.21% |
| PUMP | PROPETRO HOLDING CORP | $6.06 | 1.51% | -7.48% | 7.07% | -19.52% | -32.89% | -29.37% | -40.47% | 23.93% | N/A | $11.17 | $4.61 | 45.75% | 31.45% | 1.35 | 1,219,000 | -6.59% |
| TRST | TRUSTCO BANK CORP N Y | $33.08 | 2.48% | 7.30% | 5.12% | 7.19% | -2.16% | 20.07% | 7.51% | 12.14% | -7.86% | $38.89 | $27.18 | 14.94% | 21.71% | 0.66 | 82,000 | 9.33% |
| METC | RAMACO RESOURCES INC | $11.50 | 4.17% | 4.83% | 22.34% | 37.56% | 12.30% | -4.80% | -19.41% | 447.62% | N/A | $15.49 | $6.30 | 25.76% | 82.54% | 0.91 | 1,646,000 | 62.97% |
| CDTX | CIDARA THERAPEUTICS INC | $48.03 | -2.64% | 128.50% | 100.13% | 130.58% | 106.85% | 328.84% | 353.11% | -38.42% | -82.66% | $56.83 | $10.14 | 15.48% | 373.67% | 0.77 | 1,938,000 | -46.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.85 | 1.43% | 6.70% | 5.53% | 4.26% | -13.52% | 23.74% | 30.21% | 132.31% | 97.58% | $41.99 | $25.57 | 24.15% | 24.58% | 0.67 | 154,000 | 49.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.