| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $72.59 | -0.44% | -0.86% | 2.21% | 15.09% | 22.12% | 43.74% | 122.46% | 201.20% | 295.80% | $77.27 | $47.39 | 6.06% | 53.18% | 0.85 | 150,000 | 18.11% |
| CCNE | CNB FINANCIAL CORP | $25.90 | -1.15% | -0.69% | 14.70% | 18.10% | 15.21% | 12.12% | -0.38% | 65.71% | 52.00% | $29.29 | $19.32 | 11.57% | 34.06% | 0.80 | 109,000 | -7.63% |
| SKYH | SKY HARBOUR GROUP CORP | $10.03 | -0.59% | -4.48% | -8.40% | -2.72% | 2.03% | -14.71% | 122.89% | N/A | N/A | $14.52 | $9.28 | 30.92% | 8.08% | 0.24 | 86,000 | -9.47% |
| SFIX | STITCH FIX INC | $5.83 | 2.28% | 12.12% | 29.27% | 23.26% | 40.82% | 70.47% | 5.23% | -79.74% | N/A | $6.99 | $2.21 | 16.54% | 163.80% | 2.17 | 2,077,000 | 22.46% |
| PDS | PRECISION DRILLING CORP | $56.67 | 0.76% | -3.41% | 3.64% | 16.37% | 28.74% | -13.93% | -6.28% | 339.85% | -30.72% | $67.46 | $36.20 | 15.99% | 56.55% | 1.15 | 110,000 | -18.52% |
| SENEA | SENECA FOODS CORP | $110.18 | -1.11% | -1.72% | 6.93% | 19.48% | 25.68% | 83.45% | 120.54% | 182.95% | 282.44% | $115.40 | $59.21 | 4.52% | 86.08% | 0.49 | 31,000 | -27.91% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | -0.80% | 0.14% | 25.59% | 4.66% | -8.18% | -47.82% | -70.99% | N/A | N/A | $16.76 | $5.64 | 55.79% | 31.50% | 0.76 | 568,000 | -35.16% |
| TNGX | TANGO THERAPEUTICS INC | $6.82 | 0.15% | 2.40% | 6.40% | 63.94% | 266.67% | -25.55% | 82.84% | -33.14% | N/A | $10.85 | $1.03 | 37.12% | 562.14% | 1.18 | 815,000 | -52.31% |
| STKL | SUNOPTA INC | $6.42 | -0.77% | 3.88% | 2.88% | 13.03% | 14.23% | -4.32% | -35.35% | -8.42% | -19.25% | $8.11 | $3.65 | 20.84% | 76.13% | 1.12 | 429,000 | -18.60% |
| AXGN | AXOGEN INC | $16.42 | 2.37% | 4.52% | 17.20% | 57.73% | -4.37% | 26.11% | 42.84% | 44.16% | 234.42% | $21.00 | $9.22 | 21.81% | 78.09% | 1.28 | 777,000 | 32.37% |
| NBBK | NB BANCORP INC | $18.61 | -1.06% | -1.59% | 7.02% | 14.73% | 3.68% | 2.99% | N/A | N/A | N/A | $21.05 | $15.09 | 11.59% | 23.29% | 0.73 | 103,000 | -9.65% |
| TROX | TRONOX HOLDINGS PLC | $4.76 | 5.31% | 14.70% | 51.11% | -20.53% | -34.79% | -60.82% | -67.44% | -48.71% | -31.11% | $15.07 | $2.95 | 68.41% | 61.36% | 1.60 | 3,294,000 | 36.45% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.58 | 1.42% | -27.24% | -25.42% | 28.78% | -5.04% | -41.50% | 119.63% | -76.15% | N/A | $9.30 | $2.30 | 61.51% | 55.65% | 0.40 | 27,000 | 95.65% |
| PLOW | DOUGLAS DYNAMICS INC | $32.66 | -1.89% | -2.24% | 5.83% | 14.72% | 29.35% | 22.74% | 3.81% | -16.94% | 54.57% | $34.25 | $21.30 | 4.64% | 53.33% | 0.85 | 93,000 | -4.12% |
| ALNT | ALLIENT INC | $44.37 | -3.04% | -1.86% | 2.90% | 33.00% | 97.38% | 135.76% | 39.40% | 64.17% | 237.34% | $48.22 | $16.91 | 7.98% | 162.39% | 1.21 | 130,000 | 12.07% |
| HAFC | HANMI FINANCIAL CORP | $24.95 | -0.76% | 0.40% | 9.09% | 6.40% | 15.94% | 34.43% | 1.22% | 174.48% | 0.52% | $27.59 | $17.90 | 9.57% | 39.39% | 0.94 | 105,000 | -21.05% |
| NGL | NGL ENERGY PARTNERS LP | $5.87 | -0.17% | 7.51% | 26.51% | 44.23% | 23.84% | 40.77% | 283.66% | 59.08% | -72.23% | $5.99 | $2.64 | 2.00% | 122.35% | 0.84 | 251,000 | -67.61% |
| FDUS | FIDUS INVESTMENT CORP | $21.43 | -0.37% | 0.05% | 0.70% | 4.43% | -1.83% | 7.69% | 9.50% | 104.68% | 43.15% | $23.55 | $16.70 | 8.99% | 28.32% | 0.52 | 154,000 | -36.63% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.36 | -2.25% | 0.83% | 4.15% | 6.80% | 3.05% | 6.05% | -3.41% | 8.17% | -52.15% | $32.24 | $18.50 | 24.44% | 31.68% | 0.95 | 298,000 | 67.42% |
| BZH | BEAZER HOMES USA INC | $25.21 | -3.08% | 1.49% | 9.13% | 14.70% | 11.20% | -18.99% | 84.15% | 102.82% | 50.24% | $38.22 | $17.37 | 34.04% | 45.14% | 1.55 | 436,000 | -11.38% |
| PRO | PROS HOLDINGS INC | $15.57 | -0.76% | 1.90% | 10.43% | -21.00% | -28.74% | -10.57% | -32.19% | -55.92% | -32.01% | $29.84 | $13.61 | 47.82% | 14.40% | 1.53 | 716,000 | 36.90% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.63 | 0.00% | 5.25% | 14.73% | -0.44% | 15.70% | -2.36% | -35.71% | -75.21% | -31.83% | $16.89 | $9.77 | 19.30% | 39.51% | 0.73 | 374,000 | -3.86% |
| RSKD | RISKIFIED LTD | $4.77 | 1.27% | 1.06% | -5.54% | -7.74% | 4.38% | -0.42% | -3.25% | N/A | N/A | $6.00 | $3.94 | 20.43% | 21.07% | 1.32 | 548,000 | -8.36% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.38 | -0.74% | -5.06% | -4.48% | -30.16% | 19.04% | 178.34% | 555.94% | 108.91% | 123.33% | $14.69 | $3.16 | 36.15% | 196.84% | 1.30 | 574,000 | -40.70% |
| HNRG | HALLADOR ENERGY CO | $17.39 | -0.11% | 4.44% | -11.37% | 2.90% | 102.21% | 193.25% | 179.58% | 2,442.40% | 147.72% | $22.01 | $5.92 | 20.99% | 193.75% | 1.08 | 583,000 | -10.45% |
| TRTX | TPG RE FINANCE TRUST INC | $9.51 | -2.16% | 2.04% | 8.56% | 19.92% | 12.01% | 8.93% | 6.61% | 6.38% | N/A | $9.85 | $6.47 | 3.45% | 46.99% | 1.08 | 440,000 | -59.45% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.35 | -1.74% | 0.65% | -0.41% | 10.17% | 5.80% | 2.30% | 20.53% | 108.16% | -1.51% | $33.77 | $24.55 | 13.09% | 19.55% | 0.95 | 201,000 | -13.73% |
| TXO | TXO PARTNERS LP | $13.60 | 1.49% | -2.93% | -5.56% | -9.51% | -30.43% | -27.70% | N/A | N/A | N/A | $20.70 | $13.28 | 34.30% | 2.45% | 0.41 | 185,000 | 10.78% |
| BDN | BRANDYWINE REALTY TRUST | $4.28 | -3.17% | 0.94% | 11.75% | -4.89% | -6.35% | -14.74% | -48.99% | -60.44% | -63.51% | $6.54 | $3.41 | 34.56% | 25.51% | 1.09 | 1,373,000 | -26.30% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.77 | 4.05% | 7.01% | -2.30% | 25.90% | 55.08% | 62.56% | 17.57% | 93.85% | N/A | $11.02 | $4.70 | 11.34% | 107.87% | 1.77 | 849,000 | -18.52% |
| MCBS | METROCITY BANKSHARES INC | $29.23 | -1.28% | -1.15% | 6.60% | 4.13% | 6.37% | -0.78% | 45.57% | 124.16% | N/A | $36.15 | $24.24 | 19.15% | 20.59% | 0.93 | 13,000 | -34.67% |
| CSIQ | CANADIAN SOLAR INC | $11.04 | 1.10% | 10.51% | -4.66% | 0.09% | 12.20% | -7.23% | -74.34% | -64.35% | -42.44% | $19.55 | $6.57 | 43.53% | 68.16% | 1.40 | 1,390,000 | -32.13% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.53 | -3.36% | -5.58% | 5.29% | 18.48% | 31.23% | 45.02% | 36.53% | 27.76% | 44.71% | $15.06 | $7.45 | 10.16% | 81.61% | 1.78 | 349,000 | -37.57% |
| VTEX | VTEX | $4.07 | 0.49% | 0.99% | -2.86% | -38.15% | -7.08% | -39.25% | -7.50% | N/A | N/A | $7.58 | $3.92 | 46.31% | 3.96% | 1.47 | 1,372,000 | -11.94% |
| GYRE | GYRE THERAPEUTICS INC | $7.67 | -2.79% | -0.52% | 8.79% | -9.76% | -25.75% | -38.69% | -73.78% | -88.91% | -99.69% | $19.00 | $6.11 | 59.63% | 25.53% | 1.27 | 81,000 | -27.03% |
| TRST | TRUSTCO BANK CORP N Y | $39.17 | -0.84% | -2.34% | 17.35% | 23.80% | 30.44% | 20.12% | 17.35% | 37.68% | 35.54% | $40.96 | $27.18 | 4.37% | 44.11% | 0.67 | 167,000 | 15.97% |
| IIIN | INSTEEL INDUSTRIES INC | $38.02 | -2.19% | -0.11% | 5.70% | 4.71% | 37.41% | 24.86% | 30.16% | 108.90% | 115.53% | $41.64 | $22.49 | 8.69% | 69.05% | 1.03 | 73,600 | 11.52% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.81 | 0.34% | 1.84% | 13.71% | 0.89% | 110.71% | 51.27% | 747.33% | 90.94% | 34.37% | $26.64 | $8.70 | 10.62% | 173.68% | 0.79 | 213,000 | -21.40% |
| TRNS | TRANSCAT INC | $78.97 | -0.93% | -5.90% | -0.52% | 2.99% | 11.05% | -34.54% | 7.46% | 177.09% | 707.88% | $133.72 | $67.56 | 40.94% | 16.90% | 0.81 | 147,000 | 5.76% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.18 | -0.99% | -1.57% | 1.51% | -1.26% | -14.91% | -32.83% | -19.49% | -17.97% | 24.94% | $97.47 | $58.47 | 35.18% | 8.06% | 0.40 | 49,000 | -26.32% |
| MUX | MCEWEN INC | $13.56 | -1.53% | -1.67% | 30.01% | 42.44% | 93.99% | 59.91% | 281.97% | 6.77% | 68.03% | $14.29 | $6.38 | 5.11% | 112.54% | 1.10 | 1,124,000 | -32.00% |
| UTL | UNITIL CORP | $44.99 | 0.36% | -2.24% | -9.22% | -15.19% | -19.56% | -22.79% | -12.42% | 11.17% | 28.91% | $63.52 | $44.61 | 29.17% | 0.85% | 0.40 | 98,000 | -24.03% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.91 | -1.65% | -0.95% | 10.05% | 15.38% | 23.20% | 28.70% | 33.97% | 118.04% | 191.51% | $44.69 | $32.38 | 3.98% | 32.52% | 0.63 | 34,000 | 6.25% |
| TK | TEEKAY CORP LTD | $8.58 | -0.35% | 5.41% | 15.32% | 2.26% | 34.69% | 3.50% | 138.33% | 256.02% | -74.96% | $9.78 | $5.65 | 12.27% | 51.86% | 0.62 | 566,000 | -22.04% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.58 | 4.77% | -2.01% | 0.06% | 8.72% | 42.15% | 38.86% | N/A | N/A | N/A | $17.70 | $10.08 | 11.98% | 54.56% | 0.85 | 360,000 | 39.00% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.71 | -6.87% | -2.17% | 1.31% | 30.60% | 134.84% | 346.46% | 133.02% | -63.50% | N/A | $2.97 | $0.61 | 8.66% | 341.37% | 1.00 | 2,483,000 | 8.10% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | -1.83% | -2.30% | 5.94% | 3.14% | 2.41% | -0.20% | 6.07% | 61.72% | N/A | $30.30 | $20.07 | 18.71% | 22.72% | 0.90 | 65,000 | -14.92% |
| VIR | VIR BIOTECHNOLOGY INC | $5.24 | 0.96% | 4.80% | 22.43% | -3.50% | -28.90% | -32.99% | -76.59% | -82.63% | N/A | $14.45 | $4.16 | 63.74% | 26.11% | 1.25 | 736,000 | -22.77% |
| BORR | BORR DRILLING LTD | $3.04 | 1.67% | 10.14% | 37.56% | 47.57% | 32.75% | -44.01% | -27.27% | 97.15% | N/A | $5.82 | $1.55 | 47.72% | 96.13% | 1.32 | 5,091,000 | 46.80% |
| SSYS | STRATASYS LTD | $10.12 | -1.75% | -2.41% | -6.12% | -5.07% | 6.41% | 58.62% | -40.85% | -28.93% | -64.84% | $12.88 | $6.28 | 21.43% | 61.15% | 1.39 | 840,000 | 51.62% |
| BJRI | BJS RESTAURANTS INC | $32.81 | -2.21% | -1.06% | -2.64% | -25.87% | -7.71% | 12.75% | 21.16% | -7.58% | -27.79% | $47.02 | $27.89 | 30.22% | 17.64% | 1.22 | 500,000 | -9.26% |
| VALN | VALNEVA SE | $8.93 | 4.81% | 3.54% | 5.06% | 46.88% | 29.42% | 29.05% | -48.20% | N/A | N/A | $12.25 | $3.62 | 27.10% | 146.69% | 1.06 | 39,600 | -0.50% |
| HBNC | HORIZON BANCORP INC | $16.43 | -1.20% | -1.85% | 7.32% | 8.95% | 7.39% | 5.93% | -14.60% | 51.99% | 54.29% | $19.18 | $12.70 | 14.34% | 29.37% | 0.96 | 216,000 | 23.43% |
| KRO | KRONOS WORLDWIDE INC | $6.29 | -2.33% | 1.45% | 24.55% | -4.55% | -14.77% | -41.16% | -50.71% | -50.78% | -5.41% | $12.98 | $4.70 | 51.54% | 33.83% | 1.04 | 293,000 | -16.29% |
| KE | KIMBALL ELECTRONICS INC | $29.76 | -2.49% | 2.41% | 50.76% | 57.29% | 80.47% | 71.92% | 43.21% | 128.22% | 165.71% | $30.75 | $12.41 | 3.22% | 139.81% | 1.07 | 238,000 | -41.38% |
| SSTK | SHUTTERSTOCK INC | $20.27 | -0.69% | -0.73% | 2.43% | 14.13% | -0.78% | -40.49% | -64.98% | -58.67% | -38.37% | $38.80 | $14.35 | 47.76% | 41.25% | 1.32 | 108,000 | -41.94% |
| SANA | SANA BIOTECHNOLOGY INC | $3.02 | 0.67% | 6.34% | 3.42% | 6.71% | 19.84% | -39.96% | -57.46% | N/A | N/A | $7.30 | $1.26 | 58.63% | 139.68% | 2.06 | 2,048,000 | -19.47% |
| VEL | VELOCITY FINANCIAL INC | $18.67 | -2.25% | -1.63% | 4.30% | 4.19% | -6.51% | -3.81% | 52.78% | 271.17% | N/A | $20.98 | $16.12 | 11.01% | 15.82% | 0.75 | 61,000 | -46.49% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.05 | -0.25% | 0.75% | 0.75% | 2.02% | 7.14% | 41.61% | 25.39% | -1.70% | -36.32% | $5.38 | $2.84 | 24.72% | 42.86% | 1.51 | 371,000 | -17.37% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | -0.87% | 0.15% | 10.46% | 11.59% | 13.68% | 13.86% | 7.04% | 66.36% | 55.30% | $68.02 | $47.58 | 6.95% | 33.02% | 0.69 | 29,700 | -4.19% |
| RDVT | RED VIOLET INC | $51.27 | 0.27% | 2.56% | 24.62% | 16.23% | 48.78% | 78.39% | 184.83% | 156.35% | N/A | $54.19 | $25.37 | 5.39% | 102.09% | 1.08 | 81,000 | -69.78% |
| MAZE | MAZE THERAPEUTICS INC | $16.34 | 9.15% | 6.66% | 21.31% | 27.56% | 38.71% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 14.85% | 143.52% | 0.75 | 473,000 | 75.19% |
| CDNA | CAREDX INC | $13.45 | 0.82% | -2.89% | 14.27% | -31.80% | -25.65% | -50.97% | -29.91% | -59.33% | 92.97% | $32.97 | $10.96 | 59.21% | 22.72% | 1.64 | 1,180,000 | -25.13% |
| HTB | HOMETRUST BANCSHARES INC | $40.88 | -0.94% | -0.41% | 8.52% | 12.28% | 22.58% | 18.70% | 80.49% | 174.55% | 126.99% | $42.27 | $30.95 | 3.29% | 32.08% | 0.72 | 82,000 | 90.70% |
| CSTL | CASTLE BIOSCIENCES INC | $24.65 | 2.45% | 1.82% | 28.65% | 35.66% | 30.22% | -15.96% | -15.96% | -50.79% | N/A | $35.84 | $14.59 | 31.22% | 68.95% | 1.51 | 309,000 | 11.55% |
| BH | BIGLARI HOLDINGS INC | $311.97 | -0.74% | 1.17% | 9.71% | 16.81% | 46.75% | 89.30% | 148.19% | 218.86% | -16.09% | $328.65 | $159.69 | 5.08% | 95.36% | 0.79 | 18,000 | -11.33% |
| RYI | RYERSON HOLDING CORP | $22.02 | -3.67% | -2.61% | 4.11% | 0.09% | -5.25% | 22.74% | -25.98% | 286.99% | 219.59% | $27.41 | $17.18 | 19.66% | 28.15% | 1.37 | 208,000 | 33.33% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.99 | -1.64% | 0.50% | 8.12% | 40.61% | 30.50% | 2.39% | -38.31% | -23.11% | -69.17% | $7.03 | $3.00 | 14.78% | 99.67% | 1.54 | 2,842,000 | -9.32% |
| RC | READY CAPITAL CORP | $4.31 | -1.60% | 0.94% | 14.02% | -2.05% | -15.98% | -45.30% | -68.00% | -60.35% | -69.88% | $8.41 | $3.70 | 48.75% | 16.49% | 1.03 | 2,082,000 | -49.67% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.00% | 0.00% | 0.00% | 0.09% | 2.79% | 5.94% | N/A | N/A | N/A | $11.62 | $10.78 | 1.81% | 5.84% | -0.00 | 304,000 | 1.67% |
| DGICA | DONEGAL GROUP INC | $19.28 | -0.05% | 5.07% | 12.49% | -0.41% | 9.73% | 27.26% | 31.69% | 30.98% | 40.73% | $21.12 | $14.06 | 8.71% | 37.13% | 0.36 | 151,000 | -24.50% |
| IMTX | IMMATICS NV | $5.79 | -0.34% | 8.43% | -8.68% | -3.50% | 28.67% | -52.46% | -54.94% | -35.52% | N/A | $13.09 | $3.30 | 55.77% | 75.45% | 0.92 | 295,000 | -48.70% |
| NRIX | NURIX THERAPEUTICS INC | $9.20 | -5.15% | 0.99% | -4.66% | -26.63% | -32.30% | -60.75% | -42.03% | -65.44% | N/A | $29.56 | $8.18 | 68.88% | 12.47% | 1.52 | 786,000 | -11.29% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.82 | -0.20% | 1.35% | 4.11% | -7.70% | 19.16% | 15.98% | 110.52% | 36.90% | -7.04% | $28.49 | $16.50 | 12.88% | 50.42% | 0.64 | 120,000 | -6.25% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.29 | -5.62% | -26.42% | -20.70% | -19.61% | -25.12% | -43.45% | -27.95% | -15.43% | -24.34% | $32.23 | $15.16 | 52.56% | 0.86% | 1.14 | 1,206,000 | 4.78% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.66 | -1.69% | -3.21% | 8.54% | 49.38% | 121.10% | 71.85% | 147.32% | N/A | N/A | $43.21 | $17.90 | 5.89% | 127.15% | 0.68 | 128,000 | -0.78% |
| SABR | SABRE CORP | $1.77 | 1.72% | 1.14% | -4.32% | -40.40% | -50.56% | -37.68% | -73.50% | -76.43% | -93.78% | $4.63 | $1.69 | 61.77% | 4.73% | 1.98 | 4,665,000 | 18.01% |
| RLAY | RELAY THERAPEUTICS INC | $4.07 | 0.25% | 11.20% | 25.23% | 21.13% | 24.46% | -57.20% | -85.97% | -88.94% | N/A | $8.32 | $1.78 | 51.05% | 129.30% | 1.74 | 835,000 | -24.23% |
| FSBC | FIVE STAR BANCORP | $32.58 | -1.17% | -0.05% | 9.72% | 17.32% | 13.48% | 14.02% | 16.05% | N/A | N/A | $35.13 | $22.22 | 7.26% | 46.60% | 0.79 | 27,000 | 59.76% |
| KURA | KURA ONCOLOGY INC | $8.01 | -1.60% | 0.75% | 44.58% | 19.02% | 10.64% | -59.05% | -44.64% | -70.16% | N/A | $21.40 | $5.41 | 62.57% | 48.06% | 1.06 | 904,000 | -40.05% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.76 | -1.15% | -0.58% | 20.70% | 25.66% | 45.45% | 72.00% | 50.05% | -19.39% | 2.61% | $14.55 | $7.88 | 5.43% | 74.62% | 0.65 | 359,000 | -15.93% |
| IAUX | I-80 GOLD CORP | $0.85 | -1.85% | 3.16% | 41.81% | 31.27% | 40.86% | -13.29% | -53.66% | N/A | N/A | $1.26 | $0.34 | 32.70% | 150.15% | 0.91 | 5,388,000 | -4.55% |
| SIBN | SI-BONE INC | $16.04 | -0.56% | -2.49% | 4.16% | -14.95% | 3.99% | 6.72% | -7.66% | -26.25% | N/A | $20.05 | $11.70 | 20.00% | 37.09% | 1.20 | 254,000 | -12.11% |
| THFF | FIRST FINANCIAL CORP | $58.32 | -0.61% | -1.55% | 9.19% | 12.41% | 19.78% | 37.64% | 25.91% | 75.61% | 79.45% | $60.77 | $40.57 | 4.03% | 43.75% | 0.62 | 40,800 | -39.10% |
| RZLT | REZOLUTE INC | $8.08 | 1.64% | 12.69% | 36.03% | 87.47% | 124.44% | 52.17% | 255.95% | N/A | N/A | $8.27 | $2.22 | 2.24% | 264.79% | 0.71 | 972,000 | 41.28% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.92 | -1.17% | -3.27% | 4.78% | 18.64% | 7.05% | -3.74% | -36.21% | -26.46% | -58.13% | $9.00 | $3.49 | 34.22% | 69.63% | 1.39 | 437,000 | 30.45% |
| KRNT | KORNIT DIGITAL LTD | $15.06 | -0.79% | 3.43% | 6.13% | -33.80% | -24.59% | -17.34% | -52.01% | -75.81% | 21.84% | $34.29 | $12.78 | 56.07% | 17.84% | 1.89 | 428,000 | -15.75% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.94 | 1.38% | -2.65% | 77.11% | -72.85% | -72.50% | -71.40% | N/A | N/A | N/A | $19.28 | $1.55 | 84.75% | 89.68% | 0.09 | 50,400 | -60.93% |
| NEGG | NEWEGG COMMERCE INC | $35.30 | -9.74% | -8.62% | -49.77% | 157.85% | 379.23% | 140.10% | -43.61% | -44.26% | -86.21% | $137.84 | $3.32 | 74.39% | 963.25% | 1.68 | 1,666,000 | -35.35% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.59 | 0.41% | 1.53% | -16.26% | -6.51% | -4.82% | 28.92% | 40.67% | 156.22% | 43.23% | $45.43 | $25.87 | 23.86% | 33.73% | 0.65 | 77,000 | -26.67% |
| QD | QUDIAN INC | $4.23 | 0.95% | -9.23% | 1.93% | 43.88% | 62.69% | 141.71% | 359.78% | 220.45% | N/A | $5.08 | $1.77 | 16.73% | 138.98% | 1.17 | 458,000 | 9.31% |
| LAC | LITHIUM AMERICAS CORP | $2.84 | -4.38% | 0.35% | -6.89% | 2.53% | -1.05% | 30.28% | N/A | N/A | N/A | $5.20 | $2.28 | 45.38% | 24.56% | 1.53 | 7,392,000 | -8.55% |
| CPS | COOPER-STANDARD HOLDINGS INC | $38.90 | -0.31% | 1.49% | 50.37% | 73.43% | 185.19% | 194.92% | 376.72% | 150.81% | -32.95% | $39.79 | $10.38 | 2.24% | 274.94% | 1.96 | 228,000 | 4.11% |
| MTUS | METALLUS INC | $16.32 | -2.97% | 0.74% | 6.74% | 12.09% | 15.17% | 11.02% | 0.37% | 347.12% | 1.24% | $18.17 | $10.78 | 10.18% | 51.39% | 1.45 | 306,000 | 28.03% |
| SLDP | SOLID POWER INC | $3.78 | -3.57% | -7.13% | -3.32% | 140.76% | 253.27% | 204.84% | -42.90% | N/A | N/A | $5.62 | $0.68 | 32.74% | 455.88% | 1.44 | 8,603,000 | -25.92% |
| HOUS | ANYWHERE REAL ESTATE INC | $6.12 | -5.99% | 3.38% | 17.69% | 62.33% | 82.69% | 23.39% | -38.62% | -44.26% | -84.57% | $6.63 | $2.71 | 7.69% | 125.83% | 1.71 | 917,000 | -24.71% |
| DEFT | DEFI TECHNOLOGIES INC | $2.10 | -0.94% | -1.87% | -26.32% | -39.31% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.58% | 7.69% | 2.91 | 2,392,000 | -5.23% |
| FLGT | FULGENT GENETICS INC | $22.32 | 0.22% | 0.04% | 8.30% | 2.34% | 32.23% | 5.33% | -49.59% | -23.87% | N/A | $23.56 | $14.57 | 5.26% | 53.19% | 0.96 | 181,000 | 8.38% |
| HTLD | HEARTLAND EXPRESS INC | $8.69 | 0.70% | 3.82% | 13.74% | -1.14% | -12.22% | -26.04% | -41.08% | -57.69% | -57.53% | $12.85 | $7.11 | 32.37% | 22.31% | 0.68 | 570,000 | -17.15% |
| LYTS | LSI INDUSTRIES INC | $22.72 | -4.66% | -0.26% | 23.55% | 38.96% | 32.94% | 46.30% | 178.77% | 262.94% | 142.74% | $25.50 | $13.77 | 10.90% | 65.00% | 0.82 | 422,000 | 36.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.