| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSLV | HIGHLANDER SILVER CORP | $4.27 | -2.73% | -2.95% | -8.37% | -27.63% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 38.74% | 10.05% | 3.49 | 209,000 | -24.00% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.75 | 0.00% | 0.22% | 3.08% | -2.77% | 4.13% | 18.14% | -39.54% | -17.48% | -53.65% | $30.93 | $21.95 | 10.28% | 26.42% | 0.89 | 236,000 | 14.01% |
| IVA | INVENTIVA SA | $4.48 | -3.03% | 0.45% | 18.52% | -12.67% | -24.20% | 33.93% | 9.54% | -66.81% | N/A | $7.98 | $3.16 | 43.87% | 41.77% | 0.35 | 1,350,000 | 94.81% |
| BBDC | BARINGS BDC INC | $8.25 | -0.12% | 0.24% | -3.17% | -9.74% | -8.23% | -10.71% | -1.20% | -22.17% | -58.29% | $9.92 | $7.96 | 16.83% | 3.64% | 0.57 | 648,000 | 58.82% |
| HTB | HOMETRUST BANCSHARES INC | $51.19 | 0.06% | 5.11% | 2.61% | 12.09% | 15.84% | 31.73% | 110.57% | 95.91% | 178.96% | $52.02 | $37.35 | 1.60% | 37.05% | 0.66 | 88,000 | -24.79% |
| LYTS | LSI INDUSTRIES INC | $23.39 | 0.82% | 0.69% | -12.00% | -3.78% | 4.93% | 27.81% | 85.63% | 212.28% | 112.44% | $27.36 | $17.21 | 14.51% | 35.95% | 0.81 | 219,000 | 27.33% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.84 | 0.36% | 0.47% | 4.07% | 9.15% | 4.77% | 20.83% | 67.00% | 94.11% | N/A | $46.94 | $35.34 | 4.47% | 26.88% | 0.68 | 96,000 | -17.24% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.20 | -5.71% | 0.08% | 6.45% | -4.00% | -18.77% | -34.12% | N/A | N/A | N/A | $21.21 | $12.00 | 37.75% | 10.00% | 0.35 | 2,600 | -38.10% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | -1.59% | -0.91% | -9.58% | 3.33% | -1.14% | 32.32% | 100.00% | 60.15% | 4.08% | $5.38 | $3.26 | 19.33% | 33.13% | 0.96 | 1,168,000 | 48.60% |
| NEWP | NEW PACIFIC METALS CORP | $4.64 | -2.52% | 3.11% | 15.42% | -12.62% | 41.03% | 224.48% | 89.39% | 13.73% | N/A | $6.31 | $1.40 | 26.41% | 231.43% | 1.00 | 443,000 | -20.04% |
| ROOT | ROOT INC | $54.15 | -6.70% | -6.56% | -3.17% | -0.61% | -15.18% | -55.26% | 397.25% | -58.51% | N/A | $129.53 | $40.91 | 58.20% | 32.36% | 1.94 | 283,000 | 20.94% |
| OMER | OMEROS CORP | $11.84 | -0.75% | 20.94% | 24.50% | -18.90% | 1.02% | 205.94% | 172.18% | -20.96% | 0.34% | $17.65 | $3.44 | 32.92% | 244.69% | 1.54 | 1,279,000 | -3.40% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.28 | -0.82% | -1.59% | -3.07% | -7.15% | -34.29% | 1.88% | -55.99% | -58.41% | 30.40% | $50.16 | $26.81 | 39.63% | 12.96% | 1.17 | 412,000 | -8.24% |
| CSTL | CASTLE BIOSCIENCES INC | $28.00 | 4.52% | 13.43% | 17.40% | 14.33% | -29.06% | 84.82% | 66.17% | -59.87% | N/A | $44.28 | $14.59 | 36.77% | 91.91% | 1.46 | 1,750,000 | 168.40% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.05 | 2.63% | 6.86% | -17.44% | -35.03% | 7.66% | 19.80% | 44.79% | -71.10% | N/A | $52.88 | $12.41 | 56.41% | 85.74% | 2.17 | 712,000 | -18.81% |
| LMB | LIMBACH HOLDINGS INC | $71.70 | 2.58% | -1.43% | -6.88% | -28.13% | -16.56% | -47.66% | 171.39% | 713.85% | 680.20% | $138.11 | $65.08 | 48.09% | 10.17% | 1.24 | 175,000 | -5.91% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.41 | 0.06% | -0.28% | 1.57% | 13.44% | 20.39% | 43.11% | 61.04% | 70.21% | 222.68% | $79.39 | $47.60 | 2.49% | 62.63% | 0.75 | 74,000 | -2.63% |
| FTK | FLOTEK INDUSTRIES INC | $23.54 | 0.60% | -8.90% | 0.09% | 39.29% | 33.45% | 95.35% | 374.41% | 136.35% | -71.26% | $28.50 | $10.95 | 17.40% | 114.98% | 1.15 | 188,000 | 3.30% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.23 | -1.14% | -1.14% | -1.90% | 2.30% | -9.62% | 25.92% | 0.16% | -9.00% | -9.17% | $46.00 | $30.28 | 16.89% | 26.25% | 0.70 | 116,000 | -2.52% |
| MOV | MOVADO GROUP INC | $38.18 | -0.08% | 4.57% | -2.87% | 40.16% | 61.03% | 146.16% | 33.03% | 26.47% | 68.27% | $39.85 | $15.10 | 4.19% | 152.85% | 1.12 | 130,000 | -3.70% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.21 | 1.97% | 2.07% | -0.94% | 4.67% | 0.86% | 3.30% | 8.39% | 14.66% | -4.51% | $23.25 | $19.61 | 4.47% | 13.26% | 0.36 | 114,000 | 273.77% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.22 | -1.33% | 1.37% | -2.20% | 38.75% | 13.27% | 26.86% | -28.62% | -78.86% | N/A | $3.72 | $1.33 | 40.32% | 66.92% | 1.62 | 1,311,000 | -16.92% |
| EGBN | EAGLE BANCORP INC | $27.75 | 0.95% | -2.43% | -2.25% | 7.35% | 1.76% | 72.47% | 0.18% | -49.03% | -45.82% | $29.29 | $15.03 | 5.26% | 84.63% | 0.88 | 231,000 | -15.38% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.73 | -0.14% | 0.40% | 4.65% | 16.30% | 14.07% | 30.04% | 82.61% | 85.94% | 119.80% | $43.78 | $31.51 | 2.40% | 35.61% | 0.59 | 113,000 | 8.65% |
| MTUS | METALLUS INC | $20.12 | 1.41% | -4.05% | 7.65% | 4.57% | -2.28% | 27.34% | -13.65% | 56.21% | 123.06% | $21.74 | $14.19 | 7.44% | 41.79% | 1.37 | 248,000 | -29.34% |
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | 5.03% | -0.30% | 3.62% | -19.21% | -16.12% | -11.74% | N/A | N/A | N/A | $19.59 | $11.13 | 32.81% | 18.24% | 0.62 | 267,000 | 43.55% |
| ALRS | ALERUS FINANCIAL CORP | $33.27 | -0.86% | 1.74% | 6.98% | 23.50% | 32.76% | 57.38% | 68.20% | 19.68% | N/A | $34.15 | $20.26 | 2.58% | 64.22% | 0.81 | 221,000 | -54.62% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.21 | -1.43% | 0.32% | -21.09% | 3.16% | 16.07% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 46.56% | 106.31% | 3.38 | 8,997,000 | 74.43% |
| BFS | SAUL CENTERS INC | $34.07 | -1.70% | -4.51% | -8.88% | -1.05% | 6.64% | 5.74% | -11.62% | -24.04% | -49.29% | $38.42 | $29.16 | 11.32% | 16.84% | 0.69 | 55,000 | -26.67% |
| ANNX | ANNEXON INC | $5.10 | -3.32% | -2.39% | -10.77% | -13.20% | -20.14% | 112.29% | 47.68% | -76.35% | N/A | $7.18 | $2.03 | 29.04% | 150.99% | 1.18 | 2,773,000 | 7.98% |
| WRLD | WORLD ACCEPTANCE CORP | $179.81 | -0.71% | -12.15% | -19.67% | 22.19% | 45.95% | 14.30% | 13.88% | -5.70% | 294.93% | $227.61 | $110.00 | 21.00% | 63.46% | 1.46 | 96,000 | -39.24% |
| HIPO | HIPPO HOLDINGS INC | $31.45 | -1.35% | 13.29% | 11.29% | 19.45% | 4.31% | 21.71% | 82.85% | -87.15% | N/A | $38.98 | $24.08 | 19.32% | 30.61% | 1.41 | 163,000 | -52.06% |
| NNE | NANO NUCLEAR ENERGY INC | $15.91 | -4.62% | 2.05% | -24.74% | -31.95% | -42.58% | -55.09% | N/A | N/A | N/A | $60.87 | $14.71 | 73.86% | 8.16% | 2.80 | 2,101,000 | -1.50% |
| SUPV | GRUPO SUPERVIELLE SA | $9.46 | -5.87% | -0.63% | -2.07% | 14.95% | -18.45% | -8.51% | 198.42% | 397.89% | -28.98% | $13.55 | $4.54 | 30.18% | 108.37% | 1.37 | 566,000 | 15.27% |
| GERN | GERON CORP | $1.29 | -3.73% | -9.15% | 0.78% | -16.23% | -16.23% | 12.17% | -60.19% | 3.20% | -52.40% | $2.01 | $1.04 | 35.82% | 24.04% | 1.25 | 19,594,000 | 1.30% |
| APOG | APOGEE ENTERPRISES INC | $39.60 | -0.65% | -2.80% | -13.42% | 8.79% | 5.15% | -5.69% | -20.05% | 0.53% | -15.44% | $50.88 | $30.75 | 22.17% | 28.78% | 1.06 | 146,000 | 19.67% |
| YALA | YALLA GROUP LTD | $5.39 | 0.19% | 4.05% | -1.82% | -19.31% | -23.11% | -30.99% | -5.60% | -59.72% | N/A | $9.29 | $5.01 | 41.98% | 7.58% | 1.10 | 112,000 | -53.91% |
| CTO | CTO REALTY GROWTH INC | $21.97 | 0.46% | -0.14% | 2.14% | 8.49% | 23.64% | 33.07% | 25.54% | 21.23% | 35.26% | $22.71 | $15.07 | 3.26% | 45.83% | 0.51 | 326,000 | 16.85% |
| DQ | DAQO NEW ENERGY CORP | $12.17 | 0.50% | 4.28% | -9.11% | -36.68% | -50.25% | -44.07% | -68.85% | -80.06% | 165.72% | $36.59 | $11.38 | 66.74% | 6.94% | 1.30 | 472,000 | -20.00% |
| BLZE | BACKBLAZE INC | $13.72 | 8.63% | 18.17% | -13.49% | 220.56% | 205.57% | 174.95% | 162.33% | N/A | N/A | $18.25 | $3.26 | 24.82% | 320.73% | 1.64 | 2,415,000 | 43.58% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.43 | 1.29% | -3.18% | -16.40% | -22.58% | -21.35% | -20.02% | -26.21% | -52.06% | -42.71% | $13.81 | $9.05 | 31.72% | 4.26% | 0.81 | 1,807,000 | -45.70% |
| KODK | EASTMAN KODAK CO | $8.40 | 0.36% | 2.07% | -9.19% | -36.98% | 13.98% | 25.37% | 53.01% | 12.75% | -50.50% | $14.87 | $4.94 | 43.51% | 70.04% | 1.62 | 612,000 | 12.29% |
| SHBI | SHORE BANCSHARES INC | $24.50 | 0.20% | 3.77% | 6.75% | 26.94% | 26.16% | 57.96% | 105.88% | 42.44% | 109.58% | $24.82 | $14.93 | 1.29% | 64.15% | 0.70 | 211,000 | -18.22% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.84 | 0.17% | -4.09% | -4.19% | -10.53% | -6.15% | -8.42% | -36.60% | -26.52% | -12.20% | $22.98 | $11.04 | 22.35% | 61.59% | 1.21 | 170,000 | -43.52% |
| HSTM | HEALTHSTREAM INC | $28.04 | -0.57% | 3.34% | 2.90% | 35.07% | 27.86% | 7.19% | 24.73% | -5.21% | 12.66% | $30.00 | $19.50 | 6.53% | 43.79% | 0.53 | 149,000 | -0.67% |
| SKYH | SKY HARBOUR GROUP CORP | $10.70 | 2.10% | 5.11% | 8.74% | 1.23% | 15.30% | 9.52% | 154.76% | 6.15% | N/A | $11.17 | $8.22 | 4.22% | 30.17% | 0.34 | 172,000 | 45.76% |
| JBGS | JBG SMITH PROPERTIES | $14.05 | -0.21% | -3.24% | -4.23% | -6.33% | -14.54% | -33.66% | -16.02% | -56.43% | N/A | $24.30 | $13.71 | 42.18% | 2.48% | 0.85 | 348,000 | -30.12% |
| RZLV | REZOLVE AI PLC | $2.43 | 2.10% | 8.48% | -22.86% | -5.45% | -9.33% | -17.06% | -77.01% | N/A | N/A | $8.45 | $2.05 | 71.24% | 18.54% | 0.60 | 7,281,000 | 4.55% |
| SOC | SABLE OFFSHORE CORP | $5.29 | 18.08% | 12.31% | 71.75% | -63.14% | -41.29% | -82.75% | -48.59% | -45.46% | N/A | $31.74 | $2.88 | 83.33% | 83.68% | 0.54 | 14,905,000 | 101.58% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.46 | 0.48% | 2.07% | 6.39% | 21.69% | 22.12% | 62.65% | 116.16% | 39.78% | 55.69% | $42.26 | $24.62 | 1.89% | 68.40% | 0.78 | 130,000 | -9.09% |
| PD | PAGERDUTY INC | $10.58 | 2.03% | 16.52% | 9.64% | 59.10% | 1.93% | -34.37% | -59.18% | -74.79% | N/A | $17.29 | $5.70 | 38.81% | 85.61% | 1.66 | 1,414,000 | -10.62% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.05 | 0.45% | 2.98% | -16.98% | -40.14% | -40.78% | 47.73% | 77.37% | 6.56% | 151.14% | $20.93 | $7.22 | 47.20% | 53.00% | 1.12 | 261,000 | -38.44% |
| ADAM | ADAMAS TRUST INC | $9.07 | 1.45% | 4.86% | -3.30% | 1.00% | 13.94% | 43.29% | -10.64% | -47.87% | -65.38% | $9.59 | $6.45 | 5.37% | 40.62% | 1.02 | 1,531,000 | -13.50% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.98 | -0.09% | -0.86% | -2.85% | 10.13% | 39.29% | 80.46% | 57.30% | 43.60% | 128.30% | $49.14 | $24.42 | 6.43% | 88.33% | 0.89 | 197,000 | 5.91% |
| ASST | STRIVE INC | $11.11 | -6.95% | -3.31% | 1.83% | -27.67% | -23.19% | -83.32% | -90.82% | N/A | N/A | $252.00 | $7.02 | 95.59% | 58.26% | 1.59 | 3,319,000 | 17.15% |
| DJCO | DAILY JOURNAL CORP | $587.10 | -1.26% | 2.09% | -2.34% | 11.03% | -1.24% | 46.93% | 102.78% | 74.73% | 160.35% | $674.75 | $348.63 | 12.99% | 68.40% | 0.92 | 34,500 | -25.97% |
| EVEX | EVE HOLDING INC | $2.32 | -0.43% | 1.31% | -7.57% | -19.44% | -38.95% | -64.31% | -74.64% | -76.87% | N/A | $6.89 | $2.10 | 66.33% | 10.48% | 0.92 | 870,000 | 37.66% |
| SHAZ | SHARONAI HOLDINGS INC | $48.25 | -1.07% | -25.64% | -43.01% | 4.89% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 50.36% | 191.54% | 3.24 | 3,383,000 | -24.20% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.42 | -0.56% | 0.49% | -0.80% | -9.61% | -3.65% | -17.20% | -15.63% | -17.48% | N/A | $15.84 | $11.82 | 21.59% | 5.09% | 0.59 | 287,000 | 96.58% |
| VRRM | VERRA MOBILITY CORP | $5.29 | 2.92% | 30.62% | 24.47% | -64.33% | -71.01% | -79.06% | -74.80% | -65.22% | N/A | $25.57 | $3.40 | 79.31% | 55.59% | 0.76 | 5,220,000 | -36.59% |
| KRT | KARAT PACKAGING INC | $40.24 | 0.02% | 1.82% | 20.26% | 40.26% | 60.90% | 47.78% | 97.93% | 72.19% | N/A | $42.09 | $20.61 | 4.40% | 95.25% | 0.79 | 142,000 | 29.09% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.67 | -4.30% | -7.93% | -31.36% | -21.47% | 15.58% | 45.90% | -43.43% | -83.14% | 31.53% | $6.57 | $1.70 | 59.36% | 57.06% | 1.83 | 7,855,000 | 39.45% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.22 | 2.76% | -1.88% | -29.55% | -32.56% | -53.14% | -19.69% | -72.60% | -59.72% | N/A | $12.23 | $4.77 | 57.32% | 9.43% | 1.66 | 6,471,000 | 43.54% |
| OPFI | OPPFI INC | $9.37 | -0.53% | 3.88% | -5.64% | -1.47% | -3.70% | -11.94% | 350.48% | 5.04% | N/A | $12.60 | $7.36 | 25.63% | 27.31% | 1.31 | 285,000 | -22.34% |
| KURA | KURA ONCOLOGY INC | $9.01 | -3.22% | -13.28% | -17.87% | 2.04% | 8.95% | 48.93% | -13.70% | -52.45% | 109.10% | $12.49 | $5.45 | 27.86% | 65.32% | 1.10 | 1,171,000 | -16.89% |
| KDK | KODIAK AI INC | $4.35 | 3.08% | 4.82% | -14.37% | -48.70% | -52.72% | -61.84% | -57.31% | N/A | N/A | $11.44 | $3.97 | 61.98% | 9.57% | 0.36 | 879,000 | 25.75% |
| DBVT | DBV TECHNOLOGIES SA | $13.50 | -2.24% | -0.95% | -17.68% | -35.71% | -37.47% | 58.64% | -8.78% | -74.86% | -96.12% | $26.19 | $8.67 | 48.44% | 55.80% | 0.48 | 351,000 | -46.25% |
| SB | SAFE BULKERS INC | $7.81 | -1.76% | 1.83% | 23.77% | 15.88% | 33.05% | 98.73% | 134.53% | 127.03% | 579.13% | $8.04 | $3.90 | 2.86% | 100.26% | 0.88 | 639,000 | -23.47% |
| ODD | ODDITY TECH LTD | $14.18 | -3.18% | -7.56% | -6.28% | -0.98% | -56.94% | -79.76% | -73.39% | N/A | N/A | $75.45 | $9.25 | 81.21% | 53.30% | 1.21 | 609,000 | -28.10% |
| TRNS | TRANSCAT INC | $85.37 | 2.44% | 0.61% | -7.98% | 12.18% | 35.38% | 11.70% | 1.78% | 30.80% | 749.45% | $94.99 | $50.23 | 10.13% | 69.96% | 0.93 | 72,500 | 5.69% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.98 | -0.25% | 14.53% | -4.10% | -1.00% | 8.74% | -41.38% | N/A | N/A | N/A | $10.00 | $3.11 | 60.20% | 27.97% | 0.38 | 31,300 | -48.35% |
| GFR | GREENFIRE RESOURCES LTD | $6.34 | 0.16% | -2.61% | 12.21% | -5.79% | 18.73% | 37.53% | N/A | N/A | N/A | $7.02 | $4.14 | 9.69% | 53.14% | 0.61 | 701,000 | 293.82% |
| SLDB | SOLID BIOSCIENCES INC | $8.06 | -5.06% | 2.94% | -19.32% | 11.02% | 25.35% | 17.84% | 87.01% | -80.60% | N/A | $11.45 | $3.79 | 29.61% | 112.66% | 1.38 | 1,061,000 | 25.41% |
| ENRD | EINRIDE AB | $5.50 | 12.24% | 6.80% | -36.42% | -50.14% | -49.59% | -48.79% | N/A | N/A | N/A | $34.00 | $4.63 | 83.82% | 18.79% | -0.21 | 82,000 | 659.26% |
| JKS | JINKOSOLAR HOLDING CO LTD | $15.14 | 2.02% | 2.30% | -9.88% | -35.16% | -40.39% | -30.99% | -64.33% | -72.35% | -20.52% | $31.88 | $14.55 | 52.51% | 4.05% | 1.31 | 378,000 | -27.59% |
| WEST | WESTROCK COFFEE CO | $8.12 | -0.61% | 6.84% | 0.12% | 37.86% | 64.71% | 22.11% | -26.81% | -18.39% | N/A | $10.19 | $3.59 | 20.27% | 126.18% | 0.59 | 370,000 | 35.04% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.85 | -3.67% | 6.02% | -0.31% | -2.06% | -20.29% | -25.68% | -31.06% | N/A | N/A | $19.53 | $9.97 | 34.20% | 28.89% | 1.15 | 736,000 | -22.03% |
| NAVI | NAVIENT CORP | $8.39 | -0.71% | 1.94% | -1.41% | -9.20% | -15.93% | -35.16% | -55.93% | -59.49% | -40.03% | $13.87 | $7.33 | 39.51% | 14.46% | 1.06 | 753,000 | -6.69% |
| SIBN | SI-BONE INC | $17.76 | -1.28% | 6.86% | 8.82% | 43.34% | 8.49% | 4.29% | -31.06% | -41.31% | N/A | $21.89 | $11.48 | 18.87% | 54.70% | 1.11 | 370,000 | -22.27% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.56 | -1.04% | 0.42% | -5.16% | -19.05% | -13.72% | -24.13% | -29.71% | -30.32% | -44.19% | $13.34 | $9.34 | 28.34% | 2.36% | 0.74 | 638,000 | 88.20% |
| IBCP | INDEPENDENT BANK CORP | $38.20 | 0.03% | 1.43% | 5.91% | 15.03% | 5.12% | 25.04% | 84.90% | 84.63% | 150.49% | $39.17 | $29.63 | 2.46% | 28.92% | 0.77 | 167,000 | -16.08% |
| LXU | LSB INDUSTRIES INC | $10.88 | -1.45% | -11.11% | 0.65% | -26.98% | 18.91% | 40.75% | -2.60% | 60.73% | 21.40% | $17.22 | $7.15 | 36.80% | 52.17% | 0.94 | 1,019,000 | -23.15% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 0.72% | -11.39% | -27.08% | -33.33% | -30.35% | 77.22% | 382.76% | 218.18% | 120.47% | $2.98 | $0.76 | 53.02% | 84.21% | 1.11 | 2,751,000 | -29.12% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.88 | 3.04% | 7.24% | 1.02% | 8.24% | 17.30% | 0.23% | 107.07% | 32.10% | N/A | $13.50 | $7.89 | 4.59% | 63.24% | 0.46 | 113,000 | 211.29% |
| CCXI | CHURCHILL CAPITAL CORP XI | $13.86 | -1.00% | 1.32% | -20.57% | 35.62% | 35.09% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 29.61% | 37.36% | 0.51 | 989,000 | -65.83% |
| DSP | VIANT TECHNOLOGY INC | $11.77 | 3.06% | 10.00% | -7.03% | 8.38% | -4.54% | -18.83% | 143.18% | -27.03% | N/A | $14.16 | $8.11 | 16.88% | 45.13% | 1.45 | 228,000 | 37.35% |
| CARE | CARTER BANKSHARES INC | $34.58 | 1.32% | 1.68% | 1.68% | 35.08% | 58.26% | 98.96% | 135.40% | 203.60% | N/A | $35.14 | $16.78 | 1.59% | 106.08% | 0.75 | 395,000 | -9.61% |
| FPH | FIVE POINT HOLDINGS LLC | $5.19 | -1.89% | -0.76% | -1.52% | 4.22% | 0.58% | -2.63% | 50.43% | -37.92% | N/A | $6.64 | $4.60 | 21.84% | 12.83% | 0.75 | 224,000 | 37.42% |
| SCHL | SCHOLASTIC CORP | $40.65 | -2.84% | -5.79% | -11.63% | 0.72% | 16.68% | 64.78% | -5.88% | 20.77% | -2.00% | $48.07 | $22.69 | 15.44% | 79.19% | 0.56 | 254,000 | -45.61% |
| SG | SWEETGREEN INC | $6.45 | -1.53% | 7.50% | -26.79% | -6.25% | 5.22% | -49.92% | -57.20% | N/A | N/A | $12.88 | $4.49 | 49.92% | 43.65% | 1.86 | 2,686,000 | -43.48% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.84 | -4.85% | -3.57% | -20.41% | 27.48% | 27.48% | 144.24% | N/A | N/A | N/A | $11.06 | $3.09 | 29.08% | 154.13% | 1.65 | 1,035,000 | -26.28% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.64 | -0.41% | -1.86% | -2.79% | -6.12% | -1.32% | -1.77% | -4.71% | -19.70% | -1.86% | $23.88 | $17.75 | 9.38% | 21.92% | 0.41 | 50,600 | 53.33% |
| HZO | MARINEMAX INC | $34.47 | -1.60% | -5.12% | -5.87% | 19.94% | 14.90% | 51.98% | -14.53% | -36.12% | 72.78% | $38.12 | $21.42 | 9.58% | 60.92% | 1.44 | 140,000 | 0.72% |
| DSGN | DESIGN THERAPEUTICS INC | $12.18 | -3.49% | 3.40% | -15.83% | -10.44% | 17.00% | 214.73% | 49.63% | -23.25% | N/A | $17.25 | $3.85 | 29.39% | 216.36% | 1.45 | 625,000 | 18.15% |
| CYRX | CRYOPORT INC | $15.09 | -1.57% | -1.82% | -3.89% | 47.08% | 56.86% | 105.87% | -6.10% | -75.37% | 611.79% | $16.89 | $6.69 | 10.66% | 125.56% | 1.94 | 387,000 | 9.01% |
| ONT | ONTERRIS INC | $20.99 | 3.81% | 6.77% | 3.86% | -0.29% | -9.41% | -7.49% | -48.13% | -59.49% | N/A | $32.00 | $14.13 | 34.41% | 48.55% | 1.53 | 276,000 | -12.38% |
| MAX | MEDIAALPHA INC | $12.38 | -8.57% | -5.71% | -1.51% | 45.48% | 22.82% | 23.55% | 22.09% | -62.37% | N/A | $14.70 | $7.09 | 15.78% | 74.61% | 1.21 | 1,529,000 | -6.37% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.08 | 0.30% | 0.50% | -5.44% | -14.65% | 60.51% | 57.75% | -55.26% | -59.49% | -41.26% | $12.63 | $4.58 | 20.19% | 120.09% | 0.96 | 322,000 | -17.01% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.83 | -5.67% | -4.39% | -22.25% | 17.43% | 15.04% | 32.24% | -47.79% | -78.88% | N/A | $7.84 | $1.73 | 63.90% | 63.58% | 2.82 | 22,769,000 | 3.52% |
| FOXF | FOX FACTORY HOLDING CORP | $18.00 | 1.07% | -2.76% | 6.23% | 1.41% | -2.12% | -40.73% | -83.91% | -88.73% | -5.71% | $30.75 | $13.08 | 41.45% | 37.61% | 1.45 | 778,000 | 45.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.