| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUS | KURA SUSHI USA INC | $70.14 | 1.39% | 22.94% | 35.85% | 21.60% | -7.58% | -16.85% | 29.10% | 236.56% | N/A | $95.98 | $40.03 | 26.92% | 75.22% | 1.74 | 476,000 | -10.53% |
| AHG | AKSO HEALTH GROUP | $1.54 | 11.59% | 3.36% | 14.07% | -9.94% | -6.67% | 18.46% | 285.00% | -35.56% | N/A | $2.10 | $0.83 | 26.67% | 85.32% | 1.24 | 14,000 | 1,900.00% |
| ESPR | ESPERION THERAPEUTICS INC | $3.55 | -8.51% | -6.82% | -7.79% | 30.51% | 200.85% | 55.70% | -49.36% | -88.28% | -78.46% | $4.18 | $0.69 | 14.97% | 412.27% | 1.01 | 9,185,000 | 92.07% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.89 | -0.67% | -0.67% | 1.73% | -23.51% | -32.30% | -34.56% | -23.61% | 23.22% | -88.23% | $9.29 | $5.24 | 36.60% | 12.51% | 0.88 | 1,381,000 | N/A |
| ICHR | ICHOR HOLDINGS LTD | $24.65 | 3.70% | 17.72% | 38.33% | 20.42% | 7.64% | -19.34% | -17.92% | -34.07% | N/A | $35.56 | $13.12 | 30.68% | 87.88% | 2.27 | 710,000 | 13.24% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.23 | 0.16% | 8.45% | 4.77% | -7.70% | -31.70% | -42.92% | -55.48% | -47.10% | -75.35% | $34.73 | $15.89 | 47.50% | 14.73% | 0.63 | 422,000 | -21.85% |
| INR | INFINITY NATURAL RESOURCES INC | $13.90 | 1.16% | -2.25% | -1.00% | 7.67% | -9.15% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 39.57% | 24.89% | 1.05 | 80,500 | -67.80% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $118.26 | 0.54% | 7.28% | 14.72% | 7.65% | 11.88% | 22.54% | 66.10% | 24.94% | 53.72% | $120.49 | $77.63 | 1.85% | 52.34% | 0.62 | 55,000 | 12.24% |
| JANX | JANUX THERAPEUTICS INC | $14.03 | -0.92% | 2.04% | -8.30% | -46.63% | -46.41% | -68.86% | -19.60% | N/A | N/A | $47.58 | $13.26 | 70.51% | 5.81% | 1.51 | 1,256,000 | 2.20% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.44 | -0.39% | 4.66% | -16.30% | -2.20% | -6.54% | -19.58% | N/A | N/A | N/A | $29.71 | $15.47 | 31.20% | 32.13% | 0.85 | 320,000 | 3.90% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.61 | -0.12% | 6.96% | 3.73% | 46.68% | 78.26% | 21.10% | -15.79% | -16.08% | N/A | $9.61 | $4.60 | 10.41% | 87.17% | 0.29 | 442,000 | -19.78% |
| VSTS | VESTIS CORP | $6.37 | -1.09% | -0.93% | -16.18% | 37.88% | 7.24% | -60.26% | N/A | N/A | N/A | $16.56 | $3.98 | 61.53% | 60.05% | 1.24 | 1,363,000 | -20.15% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.79 | 1.09% | 1.09% | 2.57% | -20.06% | 50.00% | 71.17% | -52.87% | -91.88% | 121.43% | $4.10 | $1.00 | 31.95% | 179.00% | 1.78 | 4,463,000 | 51.54% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.96 | 1.28% | 16.13% | 15.45% | 22.60% | 45.05% | 32.00% | 31.13% | 30.26% | -70.27% | $3.97 | $2.13 | 0.25% | 85.92% | 0.62 | 2,695,000 | -35.54% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.23 | -2.19% | -0.48% | -3.40% | 8.32% | 6.26% | 16.88% | 45.12% | 48.08% | 52.94% | $33.35 | $23.16 | 6.34% | 34.84% | 0.85 | 83,000 | -2.35% |
| JBSS | SANFILIPPO JOHN B & SON INC | $71.62 | 1.09% | 2.58% | -4.54% | 17.08% | 7.06% | -18.45% | -14.57% | -10.26% | 33.82% | $91.26 | $58.47 | 21.52% | 22.49% | 0.36 | 36,000 | -1.37% |
| SLRC | SLR INVESTMENT CORP | $15.28 | -1.36% | -1.55% | -2.55% | 6.70% | -6.66% | -6.20% | 1.60% | -13.08% | -5.33% | $17.94 | $13.64 | 14.83% | 12.02% | 0.60 | 170,000 | -23.77% |
| PLOW | DOUGLAS DYNAMICS INC | $36.08 | 0.45% | 7.00% | 6.43% | 19.43% | 19.67% | 52.43% | -6.79% | -20.44% | 98.24% | $36.17 | $21.30 | 0.25% | 69.39% | 0.84 | 69,000 | -41.53% |
| ASPI | ASP ISOTOPES INC | $7.49 | -0.27% | 14.53% | 26.09% | -43.77% | -6.49% | 51.31% | 356.71% | N/A | N/A | $14.49 | $3.65 | 48.31% | 105.21% | 1.73 | 5,417,000 | -71.72% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.81 | 1.14% | 2.42% | 1.95% | -0.06% | 39.14% | 51.70% | -22.77% | 401.69% | 263.47% | $20.46 | $8.01 | 12.95% | 122.35% | 0.68 | 37,700 | -21.46% |
| HAFC | HANMI FINANCIAL CORP | $27.71 | -1.11% | 0.95% | -4.58% | 14.98% | 5.60% | 27.99% | 9.18% | 118.19% | 26.47% | $29.46 | $19.25 | 5.94% | 43.95% | 0.93 | 225,000 | -43.47% |
| HBT | HBT FINANCIAL INC | $26.36 | -0.34% | 0.69% | -0.83% | 11.13% | 0.42% | 24.28% | 31.14% | 67.47% | N/A | $27.85 | $19.46 | 5.35% | 35.46% | 0.67 | 21,600 | -8.47% |
| YDES | YD BIOPHARMA LTD | $11.82 | -4.21% | -6.78% | -4.68% | -35.97% | -2.96% | 10.99% | 13.09% | 14.76% | N/A | $31.00 | $5.30 | 61.87% | 123.02% | 0.06 | 53,000 | -9.71% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.39 | -2.44% | 4.66% | -3.08% | 44.79% | 7.69% | 117.95% | 133.81% | 1.11% | -45.55% | $19.00 | $7.34 | 13.74% | 123.30% | 0.83 | 1,964,000 | -60.85% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.79 | 0.71% | -0.48% | -7.87% | 6.44% | 23.68% | 143.77% | 1,064.78% | 157.84% | 34.56% | $31.98 | $9.89 | 16.23% | 170.88% | 0.76 | 200,000 | -15.61% |
| MCB | METROPOLITAN BANK HOLDING CORP | $80.27 | 0.38% | 0.53% | 0.43% | 5.59% | 6.29% | 39.55% | 32.02% | 106.88% | N/A | $82.48 | $47.08 | 2.67% | 70.50% | 1.25 | 83,000 | -26.55% |
| VIR | VIR BIOTECHNOLOGY INC | $5.92 | 1.20% | 2.25% | -11.51% | 1.02% | 7.64% | -43.73% | -77.96% | -81.53% | N/A | $11.39 | $4.16 | 48.02% | 42.48% | 1.29 | 1,435,000 | 8.96% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.90 | 9.52% | 9.70% | 11.65% | -39.05% | 83.02% | 342.31% | N/A | 1,050.00% | 1,678.35% | $12.58 | $1.49 | 45.15% | 363.09% | -7.04 | 4,480,000 | 45.08% |
| TH | TARGET HOSPITALITY CORP | $8.25 | -0.36% | 1.48% | -3.73% | 10.89% | 5.10% | -13.34% | -53.31% | 415.63% | N/A | $11.10 | $4.00 | 25.68% | 106.25% | 0.59 | 244,000 | -49.90% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.71 | 1.68% | 3.63% | 0.21% | 26.27% | -7.17% | -52.59% | -16.94% | -22.51% | N/A | $25.50 | $7.37 | 61.92% | 31.75% | 1.52 | 1,127,000 | -6.47% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.88 | 1.84% | 1.79% | -3.04% | 40.87% | 30.03% | 42.63% | 22.33% | 49.08% | 38.52% | $42.38 | $24.62 | 5.90% | 61.98% | 0.84 | 119,000 | -41.38% |
| AGRO | ADECOAGRO SA | $8.22 | -1.56% | 3.27% | 15.29% | 7.03% | -13.56% | -17.05% | -1.08% | 10.48% | -30.63% | $11.79 | $6.89 | 30.25% | 19.30% | 0.63 | 601,000 | -29.63% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.06 | 0.44% | -10.44% | -10.05% | -5.68% | -26.01% | -20.95% | N/A | N/A | N/A | $42.29 | $23.51 | 40.74% | 6.59% | 0.45 | 146,000 | 13.18% |
| AMTB | AMERANT BANCORP INC | $19.88 | -2.31% | -3.12% | -2.93% | 7.11% | -0.70% | -3.26% | -28.26% | 24.25% | N/A | $24.40 | $15.63 | 18.52% | 27.19% | 0.92 | 222,000 | 17.46% |
| BALY | BALLY's CORP | $16.65 | 3.93% | -3.14% | 3.87% | 38.06% | 61.81% | -7.35% | -22.12% | -67.68% | N/A | $20.74 | $8.46 | 19.72% | 96.92% | 1.39 | 126,000 | 113.56% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.02 | 1.11% | 0.10% | -6.36% | -6.09% | -8.49% | -17.33% | -27.50% | N/A | N/A | $13.58 | $9.65 | 26.22% | 3.82% | 0.77 | 875,000 | 53.24% |
| HFWA | HERITAGE FINANCIAL CORP | $24.07 | -0.25% | -0.08% | -5.12% | 4.47% | -6.45% | 3.48% | -20.46% | -4.86% | 30.39% | $26.92 | $19.84 | 10.57% | 21.32% | 0.73 | 175,000 | 8.70% |
| TK | TEEKAY CORP LTD | $9.57 | -0.21% | 9.50% | 4.25% | 19.48% | 24.29% | 22.69% | 111.26% | 254.44% | 39.50% | $10.60 | $5.65 | 9.72% | 69.38% | 0.57 | 309,000 | -27.80% |
| HUYA | HUYA INC | $3.65 | 4.29% | 15.14% | 16.99% | 17.74% | 38.26% | 28.07% | -24.59% | -82.55% | N/A | $4.59 | $2.21 | 20.48% | 65.16% | 1.31 | 3,552,000 | 27.08% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.81 | 0.05% | 3.01% | 3.29% | 16.76% | 26.33% | 29.01% | 17.56% | 129.95% | 66.46% | $19.72 | $11.20 | 4.61% | 67.95% | 0.81 | 211,000 | -31.72% |
| MTUS | METALLUS INC | $19.46 | 0.78% | 6.98% | 6.86% | 17.02% | 20.64% | 36.85% | 1.51% | 240.21% | 343.28% | $19.62 | $10.78 | 0.79% | 80.52% | 1.45 | 272,000 | 2.64% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.70 | 0.97% | 12.52% | 7.14% | 30.92% | -10.15% | -20.66% | -27.76% | -32.80% | -8.24% | $24.79 | $11.04 | 28.60% | 60.33% | 1.16 | 882,000 | 40.45% |
| AEHR | AEHR TEST SYSTEMS | $26.35 | 0.11% | 12.18% | 7.64% | 3.25% | 90.12% | 64.79% | -4.77% | 1,148.82% | 1,286.84% | $34.35 | $6.27 | 23.29% | 320.26% | 2.29 | 1,656,000 | -51.11% |
| HTLD | HEARTLAND EXPRESS INC | $10.42 | -0.57% | 5.89% | 9.92% | 31.07% | 15.14% | -3.79% | -36.42% | -44.25% | -35.64% | $12.19 | $7.00 | 14.52% | 48.96% | 0.71 | 426,000 | 22.41% |
| TREE | LENDINGTREE INC | $58.82 | -6.50% | 8.03% | 8.81% | 7.57% | 52.27% | 59.99% | 103.74% | -81.23% | -32.10% | $77.35 | $33.50 | 23.95% | 75.58% | 1.94 | 425,000 | -29.98% |
| SES | SES AI CORP | $2.20 | 3.29% | 3.29% | 7.84% | -34.33% | 133.55% | 134.04% | -39.89% | -81.86% | N/A | $3.73 | $0.38 | 41.02% | 478.95% | 1.42 | 6,939,000 | 36.70% |
| GROY | GOLD ROYALTY CORP | $4.68 | 5.88% | 12.23% | 14.43% | 25.81% | 89.47% | 286.78% | 77.27% | N/A | N/A | $4.77 | $1.20 | 1.89% | 290.00% | 0.87 | 4,726,000 | 65.88% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.97 | -0.29% | 0.24% | 0.53% | 5.22% | 1.06% | -6.51% | 0.53% | 22.27% | -7.05% | $25.73 | $19.61 | 18.50% | 6.94% | 0.41 | 12,700 | -0.78% |
| CTLP | CANTALOUPE INC | $10.84 | 1.21% | 1.03% | 2.17% | 2.36% | -1.63% | 33.01% | 124.90% | 6.90% | 268.71% | $11.36 | $7.01 | 4.58% | 54.64% | 1.17 | 2,042,000 | 10.86% |
| KURA | KURA ONCOLOGY INC | $9.17 | -2.55% | -3.88% | -10.27% | -7.65% | 44.41% | 26.66% | -33.11% | -74.57% | 29.34% | $12.49 | $5.41 | 26.58% | 69.50% | 1.10 | 1,517,000 | -8.83% |
| HIPO | HIPPO HOLDINGS INC | $31.36 | 0.45% | 2.52% | 0.93% | -8.14% | 18.92% | 27.74% | 91.34% | -89.16% | N/A | $38.98 | $19.92 | 19.55% | 57.43% | 1.43 | 115,000 | -13.53% |
| CNNE | CANNAE HOLDINGS INC | $16.11 | 0.94% | 1.58% | -4.39% | -13.06% | -25.55% | -13.80% | -30.20% | -63.58% | N/A | $21.92 | $15.05 | 26.51% | 7.04% | 1.23 | 222,000 | -39.01% |
| GHM | GRAHAM CORP | $72.17 | 1.72% | 3.10% | 14.65% | 24.80% | 41.98% | 70.33% | 631.21% | 351.91% | 380.17% | $73.00 | $24.78 | 1.14% | 191.24% | 0.95 | 59,000 | -21.96% |
| VALN | VALNEVA SE | $9.76 | -1.11% | 10.28% | 12.44% | -7.05% | 60.53% | 119.82% | -30.44% | N/A | N/A | $12.25 | $4.20 | 20.33% | 132.38% | 1.07 | 17,700 | 136.00% |
| NBBK | NB BANCORP INC | $19.87 | -0.05% | -0.40% | -5.65% | 15.19% | 3.17% | 17.16% | N/A | N/A | N/A | $21.58 | $15.09 | 7.90% | 31.64% | 0.69 | 133,000 | -25.70% |
| MBWM | MERCANTILE BANK CORP | $48.67 | -0.55% | 0.35% | -1.80% | 7.96% | -1.56% | 15.30% | 40.14% | 69.29% | 111.79% | $51.89 | $37.76 | 6.21% | 28.89% | 0.82 | 76,000 | -12.64% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.96 | 0.20% | 1.67% | 13.35% | 18.01% | 9.52% | 67.74% | 304.54% | 298.72% | 1,024.32% | $25.76 | $14.10 | 3.11% | 77.02% | 0.84 | 233,000 | -9.34% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.67 | 11.43% | 3.69% | -3.86% | -53.05% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.92 | 64.55% | 15.28% | 4.27 | 2,704,000 | 38.45% |
| NKTR | NEKTAR THERAPEUTICS | $38.77 | -2.37% | -12.82% | -29.12% | -32.46% | 58.83% | 168.88% | 7.25% | -86.42% | -81.89% | $66.92 | $6.48 | 42.07% | 498.30% | 1.74 | 1,195,000 | 62.81% |
| BFS | SAUL CENTERS INC | $32.23 | -0.19% | 2.32% | 1.35% | 5.98% | -8.33% | -12.94% | -23.30% | 0.72% | -34.89% | $38.13 | $29.16 | 15.47% | 10.53% | 0.77 | 37,300 | -13.86% |
| FOXF | FOX FACTORY HOLDING CORP | $18.79 | -0.42% | 7.13% | 10.27% | -17.08% | -32.96% | -31.12% | -82.86% | -85.23% | 22.17% | $31.18 | $13.08 | 39.74% | 43.65% | 1.49 | 490,000 | 6.75% |
| OPY | OPPENHEIMER HOLDINGS INC | $74.57 | 0.81% | 0.63% | 2.04% | 8.88% | 11.88% | 18.29% | 63.53% | 131.22% | 391.24% | $79.99 | $49.26 | 6.78% | 51.37% | 0.84 | 21,800 | -56.75% |
| FSBC | FIVE STAR BANCORP | $36.60 | -1.03% | 0.44% | -1.77% | 15.49% | 19.65% | 26.78% | 36.26% | N/A | N/A | $38.86 | $22.22 | 5.82% | 64.72% | 0.78 | 43,500 | -23.68% |
| NOAH | NOAH HOLDINGS LTD | $11.21 | 3.32% | 0.00% | 11.21% | -3.11% | -6.19% | 11.54% | -36.99% | -76.93% | -55.25% | $12.84 | $7.67 | 12.69% | 46.15% | 1.16 | 161,000 | 45.05% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.35 | -0.15% | 0.50% | -4.91% | 13.53% | -0.11% | 12.13% | 20.93% | 19.99% | N/A | $28.46 | $20.07 | 7.41% | 31.29% | 0.86 | 60,000 | -28.57% |
| ARVN | ARVINAS INC | $12.15 | 0.66% | 8.77% | -3.42% | 23.98% | 54.38% | -32.54% | -60.63% | -85.15% | N/A | $20.38 | $5.90 | 40.37% | 105.93% | 1.38 | 738,000 | 52.16% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | -0.03% | 4.04% | 3.30% | -1.32% | -10.45% | -19.73% | -31.22% | -25.70% | 145.75% | $43.13 | $27.69 | 28.89% | 10.76% | 0.86 | 107,000 | -45.96% |
| BBNX | BETA BIONICS INC | $17.65 | -12.36% | -40.31% | -40.69% | -20.32% | 37.57% | N/A | N/A | N/A | N/A | $32.71 | $8.89 | 46.04% | 98.54% | 1.82 | 2,927,000 | -64.68% |
| CRESY | CRESUD INC | $12.65 | 2.35% | 3.43% | 6.93% | 26.50% | 20.36% | -0.39% | 91.81% | 135.92% | 30.25% | $14.03 | $8.39 | 9.80% | 50.77% | 1.11 | 350,000 | 8.70% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.98 | 0.00% | -5.71% | -16.46% | -2.46% | 15.12% | -17.84% | -8.33% | N/A | N/A | $3.72 | $1.32 | 46.77% | 50.00% | 1.60 | 3,950,000 | -5.66% |
| SWIM | LATHAM GROUP INC | $6.65 | 1.84% | 3.26% | -5.81% | -8.28% | 1.53% | 4.07% | 75.00% | N/A | N/A | $8.46 | $4.56 | 21.39% | 45.83% | 1.87 | 690,000 | -39.74% |
| SIBN | SI-BONE INC | $17.87 | -12.57% | -10.52% | -3.87% | 19.61% | 3.18% | 10.10% | 12.67% | -37.59% | N/A | $21.89 | $12.50 | 18.36% | 43.02% | 1.19 | 1,671,000 | 198.93% |
| NFGC | NEW FOUND GOLD CORP | $3.18 | 6.00% | 3.25% | 10.03% | 22.31% | 98.75% | 78.65% | -21.87% | N/A | N/A | $3.32 | $0.93 | 4.22% | 243.41% | 0.69 | 1,955,000 | 23.42% |
| PRME | PRIME MEDICINE INC | $4.28 | 8.63% | 19.89% | 4.39% | -24.25% | -10.93% | 54.51% | -74.17% | N/A | N/A | $6.94 | $1.11 | 38.33% | 285.59% | 1.93 | 4,494,000 | 95.31% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.17 | 7.09% | 6.73% | 3.26% | -8.38% | 6.38% | -15.92% | -70.01% | -89.22% | N/A | $4.51 | $2.28 | 29.63% | 39.04% | 1.40 | 3,676,000 | 143.44% |
| SENEA | SENECA FOODS CORP | $112.57 | 0.02% | 1.96% | 1.52% | -1.31% | 9.60% | 55.46% | 75.89% | 183.77% | 297.63% | $129.03 | $70.98 | 12.76% | 58.59% | 0.45 | 46,300 | -2.94% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.25 | 4.50% | 8.70% | 6.21% | -51.92% | 41.30% | 11.68% | 2.20% | N/A | N/A | $7.84 | $1.26 | 58.55% | 157.94% | 2.74 | 12,849,000 | 17.31% |
| CCNE | CNB FINANCIAL CORP | $26.06 | -0.65% | -0.31% | -6.53% | 9.22% | 7.33% | 11.75% | 8.81% | 11.70% | 47.48% | $28.04 | $19.32 | 7.06% | 34.89% | 0.79 | 81,500 | -24.54% |
| TRST | TRUSTCO BANK CORP N Y | $41.62 | -0.17% | 0.24% | -6.22% | 17.21% | 17.94% | 34.39% | 8.33% | 16.42% | 46.29% | $45.27 | $27.18 | 8.06% | 53.13% | 0.66 | 51,600 | -20.12% |
| TDUP | THREDUP INC | $6.12 | 2.00% | -4.67% | -25.64% | -31.39% | -14.04% | 370.77% | 220.42% | N/A | N/A | $12.28 | $1.65 | 50.16% | 270.91% | 1.63 | 1,489,000 | -14.96% |
| RGNX | REGENXBIO INC | $15.08 | 3.36% | 12.54% | 8.72% | 32.98% | 73.33% | 116.98% | -38.15% | -69.06% | 12.62% | $15.84 | $5.04 | 4.80% | 199.50% | 1.46 | 1,003,000 | 122.39% |
| PSNL | PERSONALIS INC | $8.57 | 5.80% | 6.86% | -2.28% | 4.13% | 32.46% | 60.19% | 210.51% | -78.46% | N/A | $11.40 | $2.83 | 24.82% | 203.26% | 2.30 | 1,157,000 | -1.62% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.85 | -0.34% | 1.39% | -1.35% | 11.64% | 15.84% | 6.75% | -18.52% | -26.78% | N/A | $6.32 | $4.16 | 7.44% | 40.63% | 1.03 | 398,000 | -19.11% |
| AIP | ARTERIS INC | $17.37 | 0.81% | 7.02% | 6.63% | 30.11% | 87.18% | 54.81% | 252.33% | N/A | N/A | $19.85 | $5.46 | 12.49% | 218.13% | 1.90 | 398,000 | 4.19% |
| RSKD | RISKIFIED LTD | $4.92 | 1.44% | 1.86% | 0.00% | 6.03% | -3.34% | 6.26% | -6.29% | N/A | N/A | $6.00 | $3.94 | 17.93% | 24.87% | 1.30 | 311,000 | 12.27% |
| ERII | ENERGY RECOVERY INC | $14.28 | 0.85% | -0.35% | -1.31% | -8.23% | 8.84% | 1.56% | -35.59% | -4.23% | 138.40% | $18.32 | $10.86 | 22.05% | 31.49% | 1.13 | 235,000 | -21.40% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.17 | 0.37% | 1.11% | 2.90% | 11.46% | 100.25% | 222.92% | 53.86% | -31.80% | N/A | $8.63 | $2.53 | 5.33% | 222.92% | 0.90 | 715,000 | 179.30% |
| HTB | HOMETRUST BANCSHARES INC | $43.30 | -0.62% | 0.21% | -5.25% | 10.86% | 12.18% | 35.31% | 75.73% | 107.57% | 122.17% | $47.64 | $30.95 | 9.12% | 39.90% | 0.70 | 54,400 | 51.11% |
| HTBK | HERITAGE COMMERCE CORP | $12.32 | -1.60% | -0.16% | 2.33% | 27.93% | 17.56% | 40.48% | -6.45% | 25.20% | 10.79% | $12.89 | $8.09 | 4.42% | 52.29% | 0.85 | 439,000 | -1.35% |
| ODC | OIL-DRI CORP OF AMERICA | $51.77 | 0.54% | 7.85% | 2.45% | -16.11% | -13.25% | 25.96% | 195.24% | 200.55% | 178.41% | $69.76 | $41.07 | 25.78% | 26.05% | 0.42 | 43,000 | -39.44% |
| INNV | INNOVAGE HOLDING CORP | $5.56 | 4.91% | 1.46% | 2.96% | 0.18% | 29.00% | 53.59% | -25.87% | N/A | N/A | $6.26 | $2.60 | 11.18% | 113.85% | 1.20 | 84,500 | -3.98% |
| VTS | VITESSE ENERGY INC | $19.49 | -0.41% | 0.05% | -10.23% | -14.56% | -16.85% | -26.54% | 35.35% | N/A | N/A | $27.49 | $18.85 | 29.10% | 3.42% | 0.87 | 218,000 | -34.93% |
| MAX | MEDIAALPHA INC | $11.54 | -0.52% | -2.62% | -11.23% | 10.11% | 10.54% | 2.94% | 4.15% | -70.42% | N/A | $13.92 | $7.33 | 17.10% | 57.44% | 1.27 | 264,000 | -38.89% |
| EMBC | EMBECTA CORP | $12.85 | 0.71% | 10.59% | 8.90% | -3.75% | 23.92% | -35.46% | -44.54% | N/A | N/A | $20.63 | $9.20 | 37.71% | 39.67% | 0.94 | 602,000 | -10.68% |
| APOG | APOGEE ENTERPRISES INC | $34.93 | -1.19% | -5.98% | -12.65% | -9.86% | -19.76% | -34.59% | -24.98% | -2.92% | -10.57% | $58.35 | $30.75 | 40.14% | 13.59% | 1.08 | 254,000 | -21.60% |
| DNUT | KRISPY KREME INC | $4.38 | 2.34% | 4.78% | -0.45% | 30.36% | 36.02% | -52.24% | -62.05% | N/A | N/A | $9.56 | $2.50 | 54.18% | 75.20% | 0.93 | 2,479,000 | -4.98% |
| ADTN | ADTRAN HOLDINGS INC | $9.36 | 6.24% | 6.85% | 12.64% | 8.58% | 2.41% | -6.49% | -52.85% | -41.86% | -47.27% | $12.44 | $6.93 | 24.76% | 35.06% | 1.30 | 1,808,000 | 155.37% |
| AIOT | POWERFLEET INC | $5.60 | 1.63% | 3.51% | 6.06% | 8.95% | 30.84% | -0.53% | 107.41% | -37.50% | 28.74% | $8.71 | $3.70 | 35.71% | 51.35% | 1.23 | 837,000 | 17.06% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.86 | -1.15% | 14.51% | 5.92% | 16.88% | 27.68% | 22.10% | 43.12% | 168.47% | -18.22% | $26.69 | $13.40 | 6.86% | 85.49% | 0.53 | 374,000 | -12.41% |
| ACDC | PROFRAC HOLDING CORP | $4.14 | 1.22% | -0.24% | -0.48% | 10.70% | -48.06% | -48.38% | -83.23% | N/A | N/A | $10.70 | $3.08 | 61.31% | 34.42% | 1.51 | 1,130,000 | 28.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.