| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $7.97 | -2.80% | 4.46% | 13.21% | 58.13% | 57.82% | 82.80% | 0.50% | -18.92% | N/A | $8.76 | $3.71 | 8.97% | 114.82% | 0.93 | 850,000 | -18.03% |
| ALOY | REALLOYS INC | $14.59 | -5.26% | 16.44% | 66.17% | 29.69% | 77.93% | 124.81% | 306.41% | 25.78% | N/A | $26.89 | $4.98 | 45.74% | 193.27% | 1.02 | 2,656,000 | -2.92% |
| INDI | INDIE SEMICONDUCTOR INC | $3.93 | -4.84% | -2.24% | 0.51% | 52.33% | -1.26% | 15.25% | -60.02% | -57.19% | N/A | $6.05 | $2.32 | 35.04% | 69.40% | 2.14 | 3,806,000 | -0.08% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.19 | -2.84% | -1.64% | 3.90% | 0.70% | -40.53% | 123.99% | 95.91% | -74.65% | N/A | $14.72 | $3.10 | 51.15% | 131.94% | 2.57 | 1,048,000 | -30.60% |
| KOPN | KOPIN CORP | $4.86 | -6.90% | -1.42% | -1.62% | 130.33% | 94.40% | 196.34% | 138.24% | -49.32% | 105.93% | $6.61 | $1.44 | 26.42% | 237.50% | 2.27 | 5,453,000 | -0.13% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.19 | 0.49% | 0.79% | -2.21% | -12.53% | -18.48% | -18.15% | -23.33% | -50.84% | -36.59% | $13.81 | $9.83 | 26.21% | 3.66% | 0.81 | 1,256,000 | 57.79% |
| ABTC | AMERICAN BITCOIN CORP | $0.84 | -2.22% | -2.11% | -18.93% | -19.71% | -49.39% | -83.30% | -98.79% | -99.99% | N/A | $14.52 | $0.77 | 94.25% | 8.44% | 2.25 | 8,594,000 | -46.73% |
| ETON | ETON PHARMACEUTICALS INC | $32.35 | 0.62% | 5.96% | -0.43% | 70.17% | 102.82% | 128.30% | 714.86% | 401.55% | N/A | $35.66 | $13.09 | 9.27% | 147.23% | 0.79 | 186,000 | -29.28% |
| AMPL | AMPLITUDE INC | $6.65 | -2.78% | -4.45% | 4.72% | -8.65% | -39.66% | -45.18% | -39.38% | N/A | N/A | $14.49 | $5.51 | 54.11% | 20.69% | 1.78 | 1,827,000 | 18.71% |
| BBDC | BARINGS BDC INC | $8.42 | 0.24% | -0.47% | -0.71% | 4.08% | -6.03% | -6.55% | 8.93% | -19.04% | -54.73% | $9.92 | $7.96 | 15.12% | 5.78% | 0.57 | 364,000 | -53.15% |
| RZLV | REZOLVE AI PLC | $2.62 | -5.76% | 12.45% | 5.22% | -5.76% | -11.78% | 29.70% | -74.31% | N/A | N/A | $8.45 | $1.92 | 68.99% | 36.46% | 0.56 | 9,949,000 | -35.51% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.96 | 1.27% | -0.99% | 16.05% | 2.83% | -22.06% | -23.17% | -63.73% | -0.84% | 29.36% | $31.26 | $16.65 | 36.16% | 19.92% | 0.59 | 724,000 | 36.86% |
| PHAR | PHARMING GROUP NV | $12.51 | -2.38% | -0.64% | -0.87% | -18.92% | -24.59% | 10.54% | 3.80% | 5.48% | N/A | $21.34 | $9.54 | 41.38% | 31.20% | 0.60 | 2,000 | -44.44% |
| THFF | FIRST FINANCIAL CORP | $73.75 | 0.52% | 1.33% | 10.39% | 20.00% | 13.99% | 45.43% | 115.01% | 64.11% | 102.39% | $75.61 | $49.72 | 2.45% | 48.33% | 0.62 | 96,000 | -11.11% |
| CAC | CAMDEN NATIONAL CORP | $51.79 | -0.19% | 1.07% | 7.20% | 12.71% | 13.05% | 34.21% | 57.27% | 7.58% | 80.75% | $53.58 | $35.00 | 3.34% | 47.97% | 0.70 | 99,000 | 39.44% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.29 | 0.69% | -0.05% | 6.33% | 8.00% | 2.45% | 28.48% | 6.33% | -15.54% | 3.12% | $46.00 | $29.45 | 14.59% | 33.41% | 0.71 | 80,000 | -17.53% |
| TALK | TALKSPACE INC | $5.20 | 0.00% | -0.19% | 0.00% | 1.17% | 46.48% | 85.05% | 316.00% | -46.88% | N/A | $5.23 | $2.22 | 0.57% | 134.23% | 0.96 | 2,273,000 | -10.69% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.03 | -3.83% | 4.39% | 33.38% | -31.28% | -49.55% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 53.57% | 40.00% | 1.79 | 1,172,000 | 50.06% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.39 | 1.62% | 3.29% | 5.28% | 0.69% | -4.36% | 22.63% | 76.31% | 36.34% | 33.84% | $5.10 | $3.04 | 13.92% | 44.41% | 0.95 | 1,104,000 | 0.64% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.95 | -0.51% | 3.72% | -8.88% | 21.12% | 62.50% | 191.04% | -19.42% | -59.29% | -85.90% | $2.53 | $0.70 | 22.92% | 177.38% | 1.48 | 1,843,000 | -11.39% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.48 | 0.27% | 2.50% | -7.92% | 5.78% | -7.00% | 29.62% | -52.06% | -87.17% | N/A | $26.70 | $13.50 | 30.79% | 36.89% | 1.43 | 85,000 | -8.60% |
| EFOR | EVERFORTH INC | $21.02 | 0.82% | 2.44% | 10.05% | -42.30% | -55.98% | -59.49% | -70.96% | -79.18% | -42.91% | $60.75 | $16.90 | 65.40% | 24.38% | 1.11 | 440,000 | -20.00% |
| CRTO | CRITEO SA | $17.14 | -3.16% | 0.53% | 5.74% | -4.25% | -17.91% | -28.31% | -49.36% | -56.73% | -61.94% | $26.53 | $15.59 | 35.38% | 9.94% | 1.02 | 157,000 | -38.91% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.69 | 2.27% | 1.21% | 2.64% | 19.81% | -4.79% | 55.26% | 57.90% | -8.70% | -25.86% | $21.03 | $10.44 | 20.64% | 59.94% | 0.63 | 336,000 | 0.00% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.31 | -1.07% | 3.88% | 4.79% | -32.00% | -8.88% | -11.69% | 33.82% | -56.33% | N/A | $14.93 | $7.23 | 44.34% | 14.94% | 1.17 | 1,151,000 | -7.25% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.54 | -2.94% | -4.55% | -3.78% | 5.36% | 30.70% | 8.67% | -22.76% | -67.95% | -56.62% | $17.33 | $9.67 | 10.33% | 60.79% | 0.69 | 370,000 | 58.12% |
| OIO | OIO GROUP | $2.46 | 2.07% | 21.18% | 35.16% | -74.05% | -79.50% | -72.40% | -92.35% | N/A | N/A | $12.96 | $1.50 | 81.02% | 64.00% | 0.04 | 10,100 | -61.60% |
| KOP | KOPPERS HOLDINGS INC | $44.50 | 0.23% | 6.31% | 10.18% | 15.92% | 55.49% | 39.72% | 30.23% | 39.37% | 51.67% | $46.40 | $25.00 | 4.09% | 78.00% | 1.05 | 130,000 | -12.16% |
| MPB | MID PENN BANCORP INC | $33.76 | 0.51% | 0.90% | 6.03% | 7.00% | 4.81% | 27.44% | 39.91% | 17.55% | 115.03% | $35.22 | $26.35 | 4.15% | 28.12% | 0.70 | 129,000 | -24.56% |
| INMD | INMODE LTD | $13.49 | -0.59% | -0.52% | -4.33% | 0.45% | -6.84% | 0.45% | -63.53% | -70.58% | N/A | $16.74 | $12.72 | 19.41% | 6.05% | 1.60 | 634,000 | -4.66% |
| SLI | STANDARD LITHIUM LTD | $3.51 | -1.68% | 2.93% | -3.57% | -13.33% | -25.00% | 86.70% | -17.61% | N/A | N/A | $6.40 | $1.77 | 45.16% | 98.31% | 1.76 | 2,233,000 | 9.51% |
| KFRC | KFORCE INC | $47.81 | 0.29% | -0.17% | 17.61% | 83.11% | 52.80% | 18.64% | -22.01% | -22.71% | 169.81% | $50.70 | $24.49 | 5.70% | 95.22% | 0.78 | 97,000 | -21.77% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.11 | -4.52% | 0.15% | -4.59% | -16.71% | -23.78% | -33.08% | N/A | N/A | N/A | $21.21 | $12.70 | 38.17% | 3.23% | 0.35 | 7,300 | 9,025.00% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.38 | 0.35% | -0.07% | 3.60% | 14.49% | -0.28% | 12.61% | 8.20% | -15.76% | 61.39% | $15.50 | $12.12 | 7.23% | 18.65% | 0.67 | 343,000 | 8.54% |
| APOG | APOGEE ENTERPRISES INC | $40.12 | 0.20% | 1.70% | 16.59% | 21.32% | -0.55% | 4.23% | -7.02% | 3.56% | -7.77% | $49.99 | $30.75 | 19.74% | 30.47% | 1.09 | 243,000 | 2.10% |
| EGBN | EAGLE BANCORP INC | $27.90 | 0.25% | 0.90% | 11.20% | 14.02% | 30.50% | 61.93% | 19.69% | -52.19% | -41.79% | $29.26 | $15.03 | 4.65% | 85.63% | 0.91 | 303,000 | 77.19% |
| ODV | OSISKO DEVELOPMENT CORP | $2.78 | 2.21% | 13.93% | -4.79% | -23.84% | -23.63% | 27.52% | -37.81% | N/A | N/A | $4.80 | $1.97 | 42.02% | 41.12% | 0.81 | 1,878,000 | -11.16% |
| TRNS | TRANSCAT INC | $90.63 | -1.06% | 0.70% | 16.63% | 21.80% | 50.15% | 12.46% | 2.12% | 64.72% | 793.79% | $94.76 | $50.23 | 4.36% | 80.43% | 0.92 | 163,000 | 19.85% |
| EIG | EMPLOYERS HOLDINGS INC | $46.25 | 0.89% | 1.07% | 6.69% | 16.79% | 9.29% | -1.28% | 21.71% | 6.05% | 59.76% | $47.91 | $35.73 | 3.46% | 29.44% | 0.38 | 167,000 | -5.65% |
| LXU | LSB INDUSTRIES INC | $11.73 | -1.68% | -1.76% | -15.49% | -20.64% | 33.75% | 39.48% | 13.55% | 133.53% | 21.03% | $17.22 | $7.09 | 31.86% | 65.44% | 1.04 | 593,000 | 28.08% |
| FTK | FLOTEK INDUSTRIES INC | $23.27 | -3.00% | -3.88% | 17.05% | 37.21% | 53.29% | 45.26% | 376.84% | 104.12% | -69.34% | $25.54 | $10.95 | 8.89% | 112.51% | 1.11 | 359,000 | 94.05% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.14 | -0.87% | -0.44% | 14.25% | 202.65% | 190.16% | 331.13% | 110.60% | 67.71% | 33.63% | $10.12 | $1.95 | 9.68% | 367.76% | 1.23 | 1,392,000 | -39.27% |
| ADAM | ADAMAS TRUST INC | $9.36 | 0.86% | 3.43% | 6.48% | 19.08% | 28.22% | 38.05% | -5.84% | -50.42% | -63.38% | $9.52 | $6.16 | 1.68% | 51.95% | 1.02 | 728,000 | -24.32% |
| GLIBA | LIBERTY CAPITAL CORP | $21.03 | -1.91% | 1.15% | -18.01% | -42.40% | -37.34% | N/A | N/A | N/A | N/A | $41.87 | $20.25 | 49.77% | 3.85% | 0.28 | 61,500 | 50.00% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.20 | 2.33% | 7.32% | 5.77% | 43.79% | -1.35% | 41.94% | -24.14% | -77.84% | N/A | $3.72 | $1.33 | 40.86% | 65.41% | 1.61 | 2,652,000 | -18.87% |
| HMH | HMH HOLDING INC | $19.04 | -4.03% | -8.02% | -12.66% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 22.29% | 16.67% | -1.24 | 258,000 | 60.25% |
| JANX | JANUX THERAPEUTICS INC | $13.70 | -0.29% | 0.59% | -2.35% | -1.30% | -6.48% | -41.97% | 8.99% | -27.44% | N/A | $35.34 | $12.12 | 61.23% | 13.04% | 1.50 | 617,000 | 11.78% |
| JBGS | JBG SMITH PROPERTIES | $14.33 | 1.34% | -4.85% | -1.85% | 0.92% | -17.17% | -22.12% | -6.64% | -57.24% | N/A | $24.30 | $14.00 | 41.03% | 2.36% | 0.87 | 380,000 | -55.92% |
| KURA | KURA ONCOLOGY INC | $9.40 | -1.47% | 6.70% | 2.17% | 7.67% | -11.57% | 44.84% | -12.64% | -58.22% | 224.14% | $12.49 | $5.45 | 24.74% | 72.48% | 1.10 | 1,014,000 | -39.68% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.11 | 0.50% | -2.22% | -5.69% | -2.98% | -14.32% | -17.06% | -17.27% | -29.99% | -40.46% | $13.51 | $9.48 | 25.17% | 6.65% | 0.75 | 579,000 | -18.57% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.55 | -0.44% | 2.81% | -8.88% | -3.42% | 32.58% | 55.03% | 3.83% | -50.69% | N/A | $16.74 | $5.68 | 19.06% | 138.56% | 1.30 | 1,054,000 | -39.39% |
| MTUS | METALLUS INC | $20.00 | -0.50% | 0.81% | 10.93% | 37.36% | 9.05% | 41.14% | 4.11% | 37.55% | 107.25% | $21.73 | $14.03 | 7.96% | 42.55% | 1.41 | 156,000 | -27.78% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.43 | -2.61% | 6.21% | -8.43% | -0.10% | -31.56% | -1.97% | -13.80% | -69.12% | N/A | $18.31 | $7.61 | 43.04% | 37.06% | 1.40 | 736,000 | 11.01% |
| TIGR | UP FINTECH HOLDING LTD | $4.65 | -1.69% | -1.48% | -22.76% | -36.82% | -47.64% | -46.37% | 51.47% | -81.03% | N/A | $13.55 | $4.00 | 65.68% | 16.25% | 1.60 | 2,540,000 | -9.54% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.76 | -0.46% | -1.18% | -4.18% | 1.35% | 5.22% | 0.55% | 7.83% | 8.69% | -8.46% | $23.25 | $19.61 | 6.41% | 10.96% | 0.37 | 40,000 | -27.27% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.58 | 0.57% | 4.11% | -1.01% | 7.96% | -1.56% | 20.76% | -35.97% | -29.53% | -51.14% | $30.93 | $20.74 | 14.06% | 28.16% | 0.90 | 290,000 | 79.01% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.80 | -1.41% | 1.08% | -28.57% | -51.56% | -71.86% | -71.97% | -89.56% | -94.29% | N/A | $12.51 | $2.59 | 77.61% | 8.11% | 1.69 | 6,442,000 | -35.15% |
| MOV | MOVADO GROUP INC | $37.10 | -0.11% | 0.46% | 39.68% | 56.80% | 70.11% | 141.22% | 40.74% | 21.76% | 81.06% | $39.63 | $14.71 | 6.38% | 152.30% | 1.12 | 334,000 | -12.34% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.35 | -3.31% | 1.74% | -6.78% | 28.97% | 81.91% | 211.98% | 125.85% | -3.21% | N/A | $11.62 | $2.85 | 19.54% | 228.07% | 0.55 | 370,000 | -44.61% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.32 | 0.30% | 0.47% | 2.69% | 5.86% | 21.14% | 5.42% | 6.78% | -13.08% | 8.47% | $23.88 | $17.75 | 2.35% | 31.38% | 0.42 | 12,600 | 12.50% |
| INR | INFINITY NATURAL RESOURCES INC | $12.84 | 1.50% | -5.52% | -19.50% | -30.44% | -4.11% | -31.81% | N/A | N/A | N/A | $19.90 | $11.13 | 35.47% | 15.36% | 0.68 | 413,000 | -18.54% |
| HNRG | HALLADOR ENERGY CO | $17.30 | 5.17% | 6.86% | -5.46% | 8.33% | -15.28% | 7.45% | 109.44% | 529.09% | 305.15% | $24.70 | $14.42 | 29.96% | 19.97% | 1.08 | 845,000 | 25.00% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.84 | -2.24% | 0.14% | -0.69% | -15.25% | -27.97% | -9.96% | -55.23% | -55.54% | 38.45% | $50.16 | $27.29 | 42.50% | 5.68% | 1.19 | 483,000 | -40.81% |
| GSBC | GREAT SOUTHERN BANCORP INC | $74.77 | 0.40% | 0.39% | 8.41% | 21.91% | 14.07% | 34.14% | 39.84% | 33.80% | 95.02% | $76.92 | $53.76 | 2.80% | 39.08% | 0.66 | 73,000 | 23.73% |
| YALA | YALLA GROUP LTD | $5.32 | -1.85% | -1.85% | -21.42% | -17.13% | -25.28% | -17.77% | 22.02% | -71.12% | N/A | $9.29 | $5.23 | 42.73% | 1.72% | 1.10 | 307,000 | -17.69% |
| ESPR | ESPERION THERAPEUTICS INC | $3.16 | 0.32% | 0.64% | 0.96% | 17.47% | -14.82% | 170.09% | 122.54% | -87.30% | -81.27% | $4.18 | $0.95 | 24.31% | 232.98% | 1.07 | 7,821,000 | -6.66% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.03 | -1.34% | -2.19% | 5.33% | 19.46% | -10.49% | -20.51% | 49.03% | 76.98% | 257.66% | $49.65 | $25.33 | 33.47% | 30.38% | 0.66 | 154,000 | -29.03% |
| TRON | TRON INC | $1.71 | -5.00% | -3.93% | -13.64% | -0.58% | 4.27% | -81.39% | N/A | N/A | N/A | $12.80 | $1.12 | 86.64% | 52.68% | 2.21 | 354,000 | -33.83% |
| ASPI | ASP ISOTOPES INC | $6.44 | -3.01% | 0.63% | 22.09% | 20.60% | 13.18% | -18.48% | 1,501.99% | N/A | N/A | $14.49 | $3.92 | 55.56% | 64.29% | 1.99 | 3,258,000 | -32.88% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.96 | 0.68% | -1.63% | 2.51% | 6.15% | 22.11% | 15.51% | 41.04% | 38.63% | 99.91% | $45.10 | $31.21 | 4.75% | 37.63% | 0.70 | 101,000 | 39.31% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.47 | 0.81% | -2.73% | -5.10% | 4.09% | -10.29% | -15.69% | -6.73% | -21.28% | N/A | $15.84 | $11.82 | 21.28% | 5.52% | 0.60 | 372,000 | -8.60% |
| AGNT | AGNT INC | $4.92 | 3.80% | 1.65% | 4.02% | -16.89% | -51.00% | -45.70% | -74.96% | -85.90% | N/A | $12.23 | $4.50 | 59.76% | 9.33% | 1.72 | 1,584,000 | 39.93% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.05 | -2.43% | 1.52% | -6.79% | -16.97% | -30.37% | -65.79% | -75.48% | -79.35% | -61.45% | $54.37 | $14.41 | 70.48% | 11.38% | 0.83 | 910,000 | -24.10% |
| WRLD | WORLD ACCEPTANCE CORP | $173.01 | -0.08% | 2.07% | 10.80% | 29.79% | 17.82% | 12.81% | 37.09% | 4.74% | 323.01% | $185.48 | $110.00 | 6.72% | 57.28% | 1.47 | 120,000 | 61.07% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.19 | -6.98% | -12.06% | -28.76% | -44.64% | -73.19% | 119.33% | 17.22% | -68.56% | N/A | $36.26 | $3.90 | 74.65% | 135.64% | 1.28 | 1,170,000 | -10.07% |
| KRO | KRONOS WORLDWIDE INC | $6.97 | 0.00% | 6.74% | 1.31% | 36.40% | 49.25% | 12.24% | -21.77% | -54.89% | 31.76% | $7.88 | $4.08 | 11.55% | 70.83% | 1.10 | 261,000 | 81.25% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.25 | 0.58% | 0.18% | 6.87% | 33.01% | 52.87% | 67.65% | 53.86% | 37.37% | 139.54% | $46.57 | $24.42 | 2.83% | 85.34% | 0.91 | 100,000 | -25.37% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.74 | 0.63% | 0.68% | 4.51% | 1.68% | 2.05% | 18.01% | 74.57% | 73.12% | N/A | $45.06 | $34.61 | 7.37% | 20.60% | 0.69 | 130,000 | 47.73% |
| OFRM | ONCE UPON A FARM PBC | $19.07 | 2.31% | 18.01% | 20.09% | 5.36% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 29.30% | 36.21% | 1.04 | 550,000 | 27.31% |
| HTB | HOMETRUST BANCSHARES INC | $47.53 | -0.52% | -0.02% | 4.35% | 12.63% | 3.73% | 35.07% | 112.66% | 59.18% | 151.48% | $48.36 | $34.66 | 1.72% | 37.13% | 0.68 | 154,000 | 128.15% |
| IMSR | TERRESTRIAL ENERGY INC | $7.52 | -0.53% | 5.03% | 15.16% | 16.41% | -7.27% | -36.27% | N/A | N/A | N/A | $31.47 | $5.33 | 76.10% | 41.09% | 1.28 | 2,514,000 | 31.14% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.64 | -3.37% | -5.55% | 35.56% | 131.65% | 26.86% | -23.95% | -56.88% | -92.81% | -92.82% | $21.70 | $5.26 | 32.53% | 178.33% | 1.33 | 609,000 | 25.05% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.40 | 0.28% | 1.71% | 0.96% | 8.82% | 3.55% | 27.58% | 44.10% | 74.57% | 212.04% | $48.78 | $36.43 | 4.88% | 27.37% | 0.57 | 120,000 | 20.00% |
| LBRX | LB PHARMACEUTICALS INC | $27.66 | -2.95% | -5.50% | -0.29% | 4.54% | 39.56% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 17.36% | 107.04% | 0.77 | 159,000 | -21.29% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.55 | 0.55% | 2.21% | 5.56% | 15.54% | 15.00% | 36.81% | 68.83% | 54.94% | 211.63% | $72.96 | $47.60 | 1.93% | 50.32% | 0.76 | 84,500 | -10.58% |
| SANA | SANA BIOTECHNOLOGY INC | $2.83 | -0.70% | 0.35% | -6.91% | -13.46% | -43.40% | 12.30% | -54.28% | -87.35% | N/A | $6.55 | $2.58 | 56.79% | 9.69% | 2.11 | 2,001,000 | -28.07% |
| RDVT | RED VIOLET INC | $55.69 | 0.27% | 5.33% | 12.66% | 43.79% | 2.54% | 15.54% | 164.69% | 158.06% | N/A | $64.14 | $33.40 | 13.17% | 66.74% | 1.10 | 98,000 | 18.07% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| BH | BIGLARI HOLDINGS INC | $341.25 | -0.72% | 12.19% | 24.68% | 13.84% | 5.75% | 24.92% | 71.74% | 92.69% | -15.98% | $483.60 | $236.14 | 29.44% | 44.51% | 0.75 | 46,600 | -53.40% |
| SABR | SABRE CORP | $1.98 | 13.79% | 19.28% | 24.53% | 27.33% | 31.13% | -26.67% | -40.90% | -85.69% | -92.66% | $3.52 | $0.81 | 43.75% | 144.44% | 1.93 | 16,319,000 | 154.90% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.58 | -2.07% | 3.98% | 8.60% | 21.09% | -25.25% | -60.13% | -73.00% | -79.50% | N/A | $19.38 | $5.70 | 60.89% | 32.98% | 1.52 | 1,903,000 | 8.87% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.77 | -2.20% | 20.58% | 9.63% | 69.90% | 37.84% | 52.15% | -77.79% | -97.38% | -96.63% | $17.40 | $4.86 | 20.86% | 183.33% | 1.15 | 179,000 | 21.77% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.85 | 1.03% | -2.73% | -5.99% | -2.97% | -14.95% | -22.81% | -26.36% | -39.24% | -35.71% | $10.88 | $7.68 | 27.85% | 2.21% | 0.63 | 862,000 | -36.94% |
| NAVI | NAVIENT CORP | $8.24 | 3.39% | 3.65% | -1.32% | -0.24% | -36.86% | -38.05% | -55.22% | -58.80% | -31.67% | $16.07 | $7.33 | 48.72% | 12.41% | 1.09 | 1,211,000 | 29.38% |
| MITK | MITEK SYSTEMS INC | $17.07 | 3.02% | 10.20% | 20.81% | 21.58% | 69.01% | 74.72% | 55.04% | -10.82% | 128.21% | $17.96 | $8.53 | 4.96% | 100.12% | 1.16 | 726,000 | 22.84% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.17 | 0.20% | 1.93% | 9.26% | 13.24% | 3.73% | 31.05% | 101.18% | 56.30% | 115.81% | $40.72 | $29.40 | 3.81% | 33.23% | 0.60 | 143,000 | -19.21% |
| CGBD | CARLYLE SECURED LENDING INC | $11.05 | 0.82% | 2.50% | 1.19% | 3.27% | -13.74% | -19.99% | -24.21% | -19.75% | N/A | $14.49 | $10.48 | 23.74% | 5.44% | 0.58 | 402,000 | -15.19% |
| JBIO | JADE BIOSCIENCES INC | $15.53 | -3.54% | 2.04% | -29.44% | 8.98% | -3.18% | 122.17% | -97.31% | N/A | N/A | $27.96 | $6.67 | 44.46% | 132.83% | 1.14 | 1,324,000 | 2.16% |
| ZSQR | Z SQUARED INC | $14.87 | 16.44% | 43.95% | 58.53% | 23.92% | 3.05% | 80.68% | -58.46% | -92.49% | N/A | $21.41 | $6.80 | 30.55% | 118.68% | 0.48 | 857,000 | 149.13% |
| VOR | VOR BIOPHARMA INC | $14.11 | 0.28% | 6.25% | -0.14% | 2.54% | -10.81% | 218.22% | -86.08% | -96.62% | N/A | $65.80 | $4.06 | 78.56% | 247.54% | 1.23 | 744,000 | -61.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.