| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBPH | THERAVANCE BIOPHARMA INC | $16.79 | 0.30% | 2.00% | 6.00% | -15.33% | 10.32% | 61.60% | 52.50% | -15.46% | -20.80% | $21.03 | $8.33 | 20.16% | 101.56% | 0.63 | 293,000 | 53.40% |
| TMCR | METALS ROYALTY CO INC | $15.70 | 1.82% | 8.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.73 | $10.57 | 6.16% | 48.53% | 1.13 | 8,900 | -90.73% |
| NAVI | NAVIENT CORP | $9.17 | -0.76% | 2.46% | 10.62% | -8.12% | -24.84% | -26.82% | -43.81% | -45.64% | -32.82% | $16.07 | $7.80 | 42.94% | 17.53% | 1.10 | 977,000 | -25.02% |
| QDEL | QUIDELORTHO CORP | $12.64 | 2.76% | 9.06% | -23.76% | -54.29% | -54.38% | -54.66% | -86.26% | -88.36% | -26.43% | $38.99 | $10.86 | 67.58% | 16.39% | 1.04 | 1,366,000 | -25.68% |
| AMBQ | AMBIQ MICRO INC | $40.39 | 7.76% | 13.84% | 49.98% | 30.97% | 37.90% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 21.97% | 82.59% | 2.83 | 675,000 | 58.08% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.51 | 3.05% | -0.23% | 8.23% | -8.96% | 3.69% | 39.38% | 6.15% | -11.69% | 8.85% | $46.00 | $27.55 | 16.28% | 39.78% | 0.71 | 98,000 | -18.33% |
| ROOT | ROOT INC | $55.05 | 1.05% | -4.56% | 27.25% | -13.77% | -31.86% | -59.71% | 1,198.35% | -71.31% | N/A | $162.99 | $40.91 | 66.22% | 34.56% | 1.94 | 152,000 | -19.15% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.28 | 9.72% | 0.72% | 4.58% | 2.47% | -8.37% | 12.84% | -46.08% | -89.45% | N/A | $25.80 | $13.50 | 29.15% | 35.41% | 1.43 | 116,000 | -51.67% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $15.79 | -0.06% | -3.72% | -6.35% | -12.47% | 26.73% | 60.63% | -14.04% | -60.52% | N/A | $22.29 | $10.14 | 29.16% | 55.72% | 1.45 | 1,028,000 | 51.18% |
| IBTA | IBOTTA INC | $35.14 | -0.17% | 0.49% | 13.61% | 64.98% | 11.59% | -29.00% | N/A | N/A | N/A | $62.74 | $19.10 | 43.99% | 83.98% | 1.14 | 102,000 | -16.39% |
| PRAA | PRA GROUP INC | $22.23 | 2.02% | 5.11% | 25.03% | 72.73% | 51.74% | 20.88% | -37.77% | -43.00% | -30.79% | $22.55 | $10.25 | 1.42% | 116.88% | 0.91 | 448,000 | 30.61% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.95 | 3.89% | 3.60% | 14.42% | -1.88% | -4.70% | -33.39% | -80.32% | -85.21% | -69.48% | $16.49 | $8.70 | 33.60% | 25.86% | 1.06 | 817,000 | 27.66% |
| TRST | TRUSTCO BANK CORP N Y | $48.06 | 0.97% | 4.14% | 9.08% | 7.64% | 25.38% | 55.48% | 62.47% | 29.98% | 48.79% | $48.45 | $30.17 | 0.80% | 59.30% | 0.64 | 82,000 | 8.61% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.29 | -1.62% | -2.93% | -0.41% | -29.77% | 10.62% | 103.06% | -38.79% | -55.25% | -65.71% | $10.80 | $3.81 | 32.50% | 91.59% | 1.39 | 216,000 | -55.46% |
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 3.63% | 3.26% | 5.55% | -16.89% | -0.70% | -39.55% | 31.49% | -72.39% | N/A | $18.90 | $6.66 | 54.71% | 28.53% | 1.07 | 1,492,000 | 9.95% |
| HPK | HIGHPEAK ENERGY INC | $6.70 | -1.18% | 7.54% | 6.35% | 43.78% | 6.52% | -19.86% | -65.28% | -32.87% | N/A | $12.00 | $3.85 | 44.17% | 74.03% | 1.02 | 434,000 | -12.15% |
| ODD | ODDITY TECH LTD | $14.70 | 2.65% | -8.47% | 9.70% | -55.36% | -66.50% | -76.99% | N/A | N/A | N/A | $79.18 | $10.80 | 81.43% | 36.11% | 1.22 | 1,663,000 | -4.48% |
| CGBD | CARLYLE SECURED LENDING INC | $11.96 | 0.84% | 4.09% | 10.13% | -0.99% | -5.23% | -17.00% | -13.96% | -13.33% | N/A | $14.57 | $10.61 | 17.91% | 12.72% | 0.59 | 786,000 | 70.13% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.68 | -3.38% | -1.14% | 21.76% | 24.33% | 66.65% | 70.02% | 59.13% | 197.00% | 231.66% | $35.91 | $18.00 | 6.21% | 87.11% | 1.08 | 158,000 | -4.82% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.32 | 2.86% | 2.86% | -4.42% | -1.59% | -5.68% | 19.67% | 71.43% | 25.58% | -10.37% | $5.10 | $2.94 | 15.29% | 46.94% | 0.94 | 922,000 | 15.68% |
| SG | SWEETGREEN INC | $7.10 | 3.20% | -0.56% | 31.24% | 15.82% | 10.76% | -63.92% | -12.13% | N/A | N/A | $20.72 | $4.49 | 65.73% | 58.13% | 1.93 | 2,843,000 | -3.82% |
| BFS | SAUL CENTERS INC | $34.42 | -0.03% | -0.32% | 4.94% | 7.73% | 16.13% | 5.07% | -3.59% | -21.43% | -36.74% | $35.45 | $29.16 | 2.91% | 18.04% | 0.73 | 32,500 | -38.68% |
| BVS | BIOVENTUS INC | $10.11 | 2.43% | 0.20% | 10.49% | 23.14% | 54.12% | 39.26% | 891.18% | -28.04% | N/A | $10.76 | $5.81 | 6.04% | 74.01% | 1.22 | 391,000 | 84.43% |
| LOT | LOTUS TECHNOLOGY INC | $1.30 | -0.76% | -2.26% | 11.11% | 9.24% | -20.25% | -30.48% | -87.34% | -87.04% | N/A | $2.75 | $1.00 | 52.73% | 30.00% | 0.35 | 29,600 | 44.39% |
| DSGN | DESIGN THERAPEUTICS INC | $13.30 | -2.21% | 6.15% | 20.80% | 27.76% | 103.05% | 182.38% | 88.39% | -51.58% | N/A | $17.25 | $3.11 | 22.90% | 328.34% | 1.45 | 456,000 | -52.30% |
| OPK | OPKO HEALTH INC | $1.10 | -2.22% | -10.57% | -2.65% | -14.06% | -21.43% | -18.52% | -27.15% | -73.11% | -89.48% | $1.60 | $0.98 | 31.25% | 12.59% | 1.27 | 1,963,000 | -25.50% |
| CAC | CAMDEN NATIONAL CORP | $48.84 | 1.39% | -1.69% | 1.37% | -0.63% | 26.89% | 26.33% | 53.49% | 1.54% | 68.49% | $53.51 | $35.00 | 8.73% | 39.54% | 0.70 | 64,000 | -13.04% |
| NMAX | NEWSMAX INC | $6.38 | 1.27% | 2.41% | 16.00% | -2.74% | -33.54% | -72.69% | N/A | N/A | N/A | $27.49 | $5.11 | 76.79% | 24.85% | 1.11 | 960,000 | -38.54% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.17 | 1.29% | 1.55% | 3.45% | 14.09% | 32.63% | 13.81% | 82.15% | 43.85% | 103.15% | $45.10 | $31.21 | 4.28% | 38.31% | 0.71 | 63,600 | 94.50% |
| KOP | KOPPERS HOLDINGS INC | $41.91 | 2.65% | 4.05% | 11.31% | 41.16% | 48.78% | 66.64% | 26.50% | 22.72% | 63.26% | $42.17 | $24.78 | 0.62% | 69.16% | 1.06 | 102,000 | -7.27% |
| GO | GROCERY OUTLET HOLDING CORP | $8.35 | 5.56% | 6.91% | 21.19% | -10.12% | -41.36% | -50.00% | -71.85% | -79.41% | N/A | $19.41 | $5.66 | 56.98% | 47.66% | 0.44 | 2,135,000 | -4.39% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.88 | 1.41% | -2.04% | 5.49% | 5.88% | -9.43% | -4.32% | -70.82% | -88.00% | N/A | $4.51 | $2.24 | 36.07% | 28.57% | 1.38 | 2,516,000 | 62.11% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.12 | 3.18% | 3.78% | 13.79% | -2.81% | 7.87% | 3.43% | -76.19% | -74.04% | -42.87% | $23.74 | $14.87 | 11.04% | 42.03% | 0.76 | 603,000 | -55.60% |
| GFR | GREENFIRE RESOURCES LTD | $6.50 | -3.42% | 6.56% | 7.08% | 21.72% | 35.42% | 39.19% | N/A | N/A | N/A | $7.02 | $3.81 | 7.41% | 70.60% | 0.70 | 383,000 | 30.72% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.43 | 2.91% | 1.59% | -3.66% | 5.66% | 71.96% | 57.63% | 30.52% | -60.79% | N/A | $16.74 | $5.68 | 19.77% | 136.44% | 1.26 | 512,000 | 75.95% |
| TBN | TAMBORAN RESOURCES CORP | $35.89 | -0.58% | 0.76% | -20.24% | 26.86% | 45.84% | 76.97% | N/A | N/A | N/A | $52.21 | $17.29 | 31.26% | 107.58% | 0.42 | 52,500 | -61.96% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.27 | 0.24% | 1.92% | 1.87% | -3.41% | 4.93% | -12.11% | -1.80% | 3.71% | -9.30% | $23.89 | $19.61 | 10.97% | 8.47% | 0.38 | 111,000 | 127.93% |
| CTLP | CANTALOUPE INC | $11.00 | 0.73% | 1.95% | 1.76% | 1.95% | 4.17% | 37.33% | 100.36% | 3.48% | 156.41% | $11.16 | $7.57 | 1.43% | 45.31% | 1.12 | 1,552,000 | -1.65% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.99 | -0.26% | 1.91% | 2.68% | 4.83% | 23.14% | -3.40% | 4.26% | -14.95% | 26.25% | $23.59 | $17.75 | 2.54% | 29.52% | 0.43 | 18,800 | -47.19% |
| OPFI | OPPFI INC | $9.51 | 0.00% | 8.93% | 25.46% | -2.26% | -5.37% | -0.94% | 405.85% | -5.93% | N/A | $15.03 | $7.36 | 36.73% | 29.21% | 1.32 | 902,000 | 3.32% |
| SKYH | SKY HARBOUR GROUP CORP | $10.57 | 0.00% | 0.28% | 10.10% | 13.90% | 6.88% | -1.40% | 83.51% | 5.28% | N/A | $12.67 | $8.22 | 16.57% | 28.59% | 0.31 | 52,400 | -53.21% |
| IMSR | TERRESTRIAL ENERGY INC | $7.58 | 4.41% | -2.76% | 23.45% | -13.77% | N/A | -30.14% | N/A | N/A | N/A | $31.47 | $5.33 | 75.91% | 42.21% | 1.03 | 1,719,000 | -24.97% |
| SGP | SPYGLASS PHARMA INC | $23.98 | 4.53% | 1.96% | -1.88% | -9.17% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 26.08% | 19.01% | 1.91 | 83,000 | 46.90% |
| RLMD | RELMADA THERAPEUTICS INC | $7.64 | 1.60% | 5.96% | 7.61% | 99.48% | 247.27% | 2,082.86% | 180.88% | -80.01% | -40.50% | $7.94 | $0.32 | 3.78% | 2,265.33% | 0.74 | 944,000 | 2.28% |
| VPG | VISHAY PRECISION GROUP INC | $60.22 | -0.33% | -0.66% | 36.96% | 18.92% | 58.43% | 149.25% | 57.64% | 86.15% | 303.35% | $61.94 | $22.66 | 2.78% | 165.75% | 1.13 | 142,000 | -49.82% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.09 | -0.23% | -1.43% | 19.65% | -18.80% | -17.41% | -28.43% | -21.57% | N/A | N/A | $19.53 | $10.09 | 32.97% | 29.73% | 1.18 | 840,000 | -32.58% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.76 | -5.25% | 3.74% | 17.75% | -41.03% | -39.84% | -41.43% | -65.59% | -82.37% | N/A | $19.64 | $5.70 | 60.49% | 36.14% | 1.51 | 4,680,000 | -25.64% |
| ADAM | ADAMAS TRUST INC | $8.89 | -1.00% | 11.82% | 20.95% | 11.68% | 32.69% | 40.00% | -11.19% | -51.89% | -56.76% | $9.32 | $6.16 | 4.61% | 44.32% | 1.02 | 1,628,000 | -53.41% |
| MTUS | METALLUS INC | $19.14 | -0.52% | 0.16% | 16.57% | -7.04% | 7.71% | 52.75% | 14.61% | 50.24% | 42.94% | $21.73 | $11.00 | 11.92% | 74.00% | 1.40 | 169,000 | -12.89% |
| ESPR | ESPERION THERAPEUTICS INC | $3.11 | 55.50% | 62.83% | 19.16% | -11.14% | 5.42% | 216.06% | 119.01% | -88.35% | -80.60% | $4.18 | $0.69 | 25.51% | 348.77% | 1.08 | 182,013,000 | 3,714.19% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.32 | 2.27% | 1.54% | 9.11% | -3.11% | -0.12% | -39.20% | N/A | N/A | N/A | $41.98 | $21.21 | 42.07% | 14.66% | 0.46 | 288,000 | 169.16% |
| ANRO | ALTO NEUROSCIENCE INC | $24.94 | -2.81% | 1.71% | 6.54% | 57.75% | 104.93% | 917.96% | N/A | N/A | N/A | $28.44 | $2.12 | 12.31% | 1,076.42% | 1.20 | 208,000 | -31.58% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.14 | 5.18% | 4.68% | -1.03% | -4.45% | -11.79% | 49.80% | -26.27% | -61.49% | N/A | $32.00 | $14.87 | 30.81% | 48.87% | 1.53 | 416,000 | 63.14% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.57 | 0.87% | 0.91% | 6.25% | 9.50% | 18.23% | 26.82% | 49.50% | 80.71% | 215.51% | $48.78 | $35.72 | 4.53% | 30.38% | 0.59 | 59,500 | 26.60% |
| EGBN | EAGLE BANCORP INC | $26.13 | 1.08% | -0.65% | 3.08% | -4.18% | 55.44% | 44.84% | 8.60% | -51.61% | -48.62% | $29.26 | $15.03 | 10.70% | 73.85% | 0.91 | 168,000 | 27.27% |
| BJRI | BJS RESTAURANTS INC | $37.37 | -2.68% | -2.10% | 4.85% | -13.03% | 10.04% | 11.59% | 16.02% | -38.65% | -16.79% | $47.02 | $28.46 | 20.52% | 31.31% | 1.24 | 245,000 | 40.80% |
| BBSI | BARRETT BUSINESS SERVICES INC | $31.42 | -0.35% | 3.12% | 8.72% | -17.77% | -22.65% | -22.95% | 48.75% | 64.43% | 304.48% | $49.65 | $25.33 | 36.72% | 24.02% | 0.69 | 276,000 | 59.54% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.70 | 6.95% | -14.85% | 34.05% | 30.48% | 67.89% | 485.47% | 930.08% | 411.19% | 636.56% | $16.53 | $2.21 | 17.12% | 520.75% | 1.30 | 2,586,000 | 44.71% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.01 | -0.33% | 6.75% | 5.62% | 22.65% | 13.18% | 21.91% | 3.09% | -38.61% | N/A | $6.72 | $4.18 | 10.57% | 43.78% | 0.49 | 665,000 | -10.98% |
| ETON | ETON PHARMACEUTICALS INC | $28.90 | 19.82% | 25.54% | 13.96% | 90.51% | 60.91% | 70.30% | 732.85% | 235.66% | N/A | $29.79 | $13.09 | 2.99% | 120.86% | 0.81 | 960,000 | 478.31% |
| KOPN | KOPIN CORP | $4.30 | -3.59% | 16.22% | 76.23% | 66.02% | 31.50% | 228.24% | 321.57% | -44.16% | 155.95% | $4.63 | $1.23 | 7.13% | 249.59% | 2.21 | 9,415,000 | -18.19% |
| THFF | FIRST FINANCIAL CORP | $66.09 | 0.64% | -0.35% | 4.16% | 0.30% | 23.33% | 33.65% | 92.40% | 47.19% | 86.48% | $69.21 | $49.60 | 4.51% | 33.24% | 0.63 | 54,000 | -41.30% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.44 | 0.75% | 3.23% | 2.22% | 30.42% | 40.37% | 43.69% | -17.35% | 6.99% | 133.59% | $41.26 | $24.08 | 11.68% | 51.33% | 1.22 | 645,000 | 129.54% |
| KFRC | KFORCE INC | $44.03 | -2.61% | 35.85% | 51.31% | 20.04% | 79.42% | 14.96% | -25.94% | -23.27% | 131.13% | $47.48 | $24.49 | 7.27% | 79.79% | 0.80 | 246,000 | -22.88% |
| TMQ | TRILOGY METALS INC | $4.45 | 0.68% | 8.80% | 18.04% | -9.92% | 8.27% | 176.40% | 693.23% | 96.04% | 675.26% | $11.29 | $1.13 | 60.58% | 295.56% | 1.01 | 2,170,000 | -40.94% |
| PKST | PEAKSTONE REALTY TRUST | $20.98 | 0.00% | 0.05% | 0.48% | 0.91% | 57.98% | 84.04% | -2.37% | N/A | N/A | $20.99 | $10.80 | 0.05% | 94.26% | 0.85 | 245,000 | -22.71% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.27 | 4.15% | 4.50% | 22.22% | 17.20% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.01 | 8.87% | 108.31% | 3.34 | 4,595,000 | -72.45% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.99 | -0.75% | -8.49% | -17.73% | 9.02% | -49.24% | -63.07% | N/A | N/A | N/A | $11.87 | $3.02 | 66.39% | 32.34% | 0.18 | 113,000 | 108.10% |
| CSV | CARRIAGE SERVICES INC | $49.19 | 0.18% | -4.02% | 8.18% | 13.11% | 11.57% | 23.78% | 65.68% | 30.37% | 103.26% | $52.10 | $39.38 | 5.59% | 24.91% | 0.80 | 46,700 | -8.43% |
| KURA | KURA ONCOLOGY INC | $8.77 | -0.68% | -5.29% | 5.16% | 6.05% | -10.24% | 35.13% | -16.00% | -67.20% | 176.66% | $12.49 | $5.45 | 29.78% | 60.92% | 1.09 | 1,218,000 | 57.36% |
| MYE | MYERS INDUSTRIES INC | $20.71 | 0.49% | -3.63% | -3.00% | -1.00% | 14.48% | 87.25% | 8.77% | -8.69% | 49.32% | $24.03 | $11.37 | 13.82% | 82.15% | 0.91 | 131,000 | -44.49% |
| HTB | HOMETRUST BANCSHARES INC | $45.75 | 0.18% | 2.51% | 6.35% | 3.53% | 15.18% | 33.11% | 121.12% | 70.07% | 140.41% | $47.64 | $34.66 | 3.98% | 32.00% | 0.69 | 45,400 | 8.10% |
| GROY | GOLD ROYALTY CORP | $3.44 | 0.29% | -1.15% | -7.53% | -21.64% | -5.23% | 137.24% | 63.81% | -27.73% | N/A | $5.46 | $1.45 | 36.94% | 137.24% | 0.89 | 1,367,000 | -25.26% |
| MPB | MID PENN BANCORP INC | $33.32 | 1.06% | 0.30% | 2.93% | -1.51% | 16.46% | 14.62% | 52.29% | 21.78% | 111.56% | $35.22 | $25.82 | 5.39% | 29.05% | 0.71 | 88,000 | -4.35% |
| CBLL | CERIBELL INC | $20.50 | 1.69% | -3.21% | 10.81% | 1.38% | 80.78% | 25.92% | N/A | N/A | N/A | $24.33 | $10.85 | 15.74% | 88.94% | 1.55 | 143,000 | -28.50% |
| APOG | APOGEE ENTERPRISES INC | $36.30 | -0.27% | -5.20% | 7.56% | -3.61% | 1.77% | -9.43% | -14.10% | 0.67% | -12.80% | $49.99 | $30.75 | 27.39% | 18.05% | 1.08 | 209,000 | 84.96% |
| STKL | SUNOPTA INC | $6.50 | 0.31% | 0.15% | 0.15% | 39.19% | 24.52% | 56.25% | -21.21% | -45.83% | 23.57% | $6.94 | $3.32 | 6.34% | 95.78% | 1.12 | 2,887,000 | 659.74% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.45 | -4.61% | -11.59% | 40.78% | 3.57% | -43.80% | -45.28% | -97.43% | -98.51% | -99.50% | $4.08 | $0.93 | 64.46% | 55.91% | 1.71 | 28,114,000 | 13.15% |
| SSYS | STRATASYS LTD | $8.91 | 0.45% | 3.36% | 12.50% | -19.87% | -15.86% | -5.71% | -40.44% | -58.44% | -62.61% | $12.81 | $7.34 | 30.44% | 21.39% | 1.38 | 616,000 | -72.48% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.41 | 2.06% | 1.95% | 3.52% | 20.18% | 7.79% | 29.61% | 72.34% | -34.65% | N/A | $11.85 | $4.55 | 20.59% | 106.81% | 1.26 | 487,000 | -24.02% |
| HSLV | HIGHLANDER SILVER CORP | $5.85 | -0.85% | -7.58% | -1.52% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 16.07% | 23.94% | 3.02 | 105,000 | 5.00% |
| EIG | EMPLOYERS HOLDINGS INC | $41.92 | -0.47% | 0.14% | 2.42% | -5.84% | 16.15% | -12.83% | 3.87% | 1.01% | 41.57% | $50.37 | $35.73 | 16.77% | 17.32% | 0.41 | 171,000 | -35.96% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.87 | 1.21% | -3.14% | 5.58% | -2.17% | 13.54% | 17.17% | 4.45% | -33.52% | N/A | $6.17 | $4.84 | 4.79% | 21.28% | 1.01 | 538,000 | -44.13% |
| VEL | VELOCITY FINANCIAL INC | $19.42 | 0.67% | -0.26% | 7.77% | -5.27% | 3.63% | 8.80% | 120.68% | 118.69% | N/A | $21.40 | $16.18 | 9.23% | 20.03% | 0.72 | 19,700 | -27.04% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $68.53 | 0.42% | 1.87% | 6.68% | 6.58% | 27.89% | 30.11% | 95.19% | 62.86% | 177.67% | $70.04 | $47.60 | 2.16% | 43.97% | 0.77 | 81,600 | 2.00% |
| KZIA | KAZIA THERAPEUTICS LTD | $13.39 | -1.83% | 9.22% | 86.49% | 115.97% | 72.77% | 240.71% | -79.79% | -97.43% | -96.93% | $17.40 | $3.05 | 23.05% | 339.02% | 1.10 | 229,000 | -21.84% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.05 | 1.34% | 6.89% | 33.26% | -1.79% | -7.35% | 156.36% | -0.82% | 430.70% | 728.77% | $12.58 | $2.17 | 51.91% | 178.80% | -7.01 | 4,156,000 | -6.86% |
| EH | EHANG HOLDINGS LTD | $10.15 | 4.00% | -0.59% | 0.40% | -18.28% | -43.20% | -40.99% | -8.39% | -56.23% | N/A | $20.85 | $9.06 | 51.32% | 12.09% | 1.68 | 443,000 | -25.80% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.38 | -4.99% | -1.79% | 28.82% | -4.78% | 31.53% | 530.22% | 156.14% | -55.17% | N/A | $6.35 | $0.65 | 31.02% | 570.75% | 1.75 | 2,452,000 | -31.28% |
| ODV | OSISKO DEVELOPMENT CORP | $2.97 | -0.67% | -8.05% | -10.81% | -12.13% | -6.90% | 84.47% | -43.75% | N/A | N/A | $4.80 | $1.71 | 38.06% | 73.68% | 0.76 | 1,007,000 | -16.43% |
| GYRE | GYRE THERAPEUTICS INC | $7.80 | 1.56% | 4.84% | 7.88% | -4.99% | 5.98% | -16.49% | 158.79% | -89.58% | -97.41% | $11.78 | $6.58 | 33.79% | 18.54% | 1.31 | 71,000 | 61.36% |
| YB | YUANBAO INC | $16.38 | -0.73% | -2.09% | -14.73% | -17.52% | -26.94% | 9.20% | N/A | N/A | N/A | $31.00 | $14.04 | 47.16% | 16.67% | 1.09 | 8,600 | -72.26% |
| GSBC | GREAT SOUTHERN BANCORP INC | $68.87 | 0.95% | 2.98% | 8.20% | 10.35% | 23.00% | 23.89% | 34.96% | 19.05% | 78.14% | $70.91 | $53.60 | 2.88% | 28.49% | 0.68 | 94,000 | -51.55% |
| SLDP | SOLID POWER INC | $3.42 | -0.87% | -6.81% | 16.33% | -20.09% | -46.73% | 210.91% | 57.60% | -65.87% | N/A | $8.86 | $1.09 | 61.40% | 213.76% | 1.59 | 6,037,000 | 37.14% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.16 | 3.82% | -3.89% | 0.37% | -28.61% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 53.66% | 18.26% | 3.23 | 436,000 | -19.26% |
| ABSI | ABSCI CORP | $4.92 | -1.11% | 24.87% | 56.19% | 62.91% | 19.71% | 62.38% | 293.60% | N/A | N/A | $5.23 | $2.24 | 5.89% | 119.64% | 2.18 | 2,579,000 | -53.72% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.60 | 1.27% | 5.96% | 20.30% | 0.63% | -25.58% | -36.25% | -54.55% | -95.60% | N/A | $2.98 | $1.20 | 46.31% | 33.33% | 1.47 | 2,157,000 | -29.92% |
| DRTS | ALPHA TAU MEDICAL LTD | $8.54 | 2.40% | 5.56% | 23.41% | 22.70% | 117.86% | 225.95% | 179.54% | -12.23% | N/A | $8.80 | $2.57 | 2.95% | 232.30% | 0.53 | 908,000 | 19.95% |
| WRLD | WORLD ACCEPTANCE CORP | $152.02 | 3.30% | 0.46% | 7.37% | 23.39% | 14.39% | 15.74% | 54.15% | 16.71% | 243.78% | $185.48 | $110.00 | 18.04% | 38.20% | 1.48 | 142,000 | -50.69% |
| MNTN | MNTN INC | $10.14 | 7.53% | 1.50% | 14.06% | 8.33% | -34.54% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 68.79% | 31.52% | 1.40 | 455,000 | 1.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.