| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDC | DDC ENTERPRISE LTD | $12.00 | -5.44% | -17.30% | -2.68% | 400.00% | 194.48% | 3.00% | N/A | N/A | N/A | $20.83 | $1.62 | 42.39% | 640.74% | 1.59 | 31,000 | -34.74% |
| SPT | SPROUT SOCIAL INC | $16.23 | -2.99% | -14.08% | -22.49% | -23.23% | -51.36% | -47.85% | -73.55% | -48.38% | N/A | $36.30 | $16.18 | 55.29% | 0.31% | 1.99 | 612,000 | -31.47% |
| IMNM | IMMUNOME INC | $10.85 | -0.91% | 2.36% | 24.86% | 27.65% | -8.28% | -12.18% | 117.43% | N/A | N/A | $16.73 | $5.15 | 35.15% | 110.68% | 1.44 | 652,000 | 49.20% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.22 | 2.56% | -4.24% | -1.89% | -5.74% | -15.52% | -13.07% | 287.50% | -76.56% | N/A | $30.03 | $13.30 | 36.00% | 44.51% | 1.03 | 517,000 | 89.38% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.29 | -18.84% | -21.45% | -17.22% | -33.78% | -36.28% | -46.11% | -50.54% | -28.63% | -78.55% | $40.71 | $19.13 | 50.16% | 6.06% | 0.63 | 3,824,000 | 377.40% |
| JAMF | JAMF HOLDING CORP | $7.14 | -3.77% | -11.41% | -19.87% | -36.53% | -53.79% | -55.24% | -72.39% | -82.23% | N/A | $18.99 | $7.13 | 62.40% | 0.14% | 1.34 | 893,000 | -13.30% |
| MFA | MFA FINANCIAL INC | $9.17 | -0.22% | -3.37% | -3.78% | -7.47% | -13.49% | -12.25% | -23.71% | -16.64% | -69.31% | $13.45 | $7.85 | 31.82% | 16.82% | 1.05 | 1,821,000 | 31.67% |
| THR | THERMON GROUP HOLDINGS INC | $28.42 | 1.86% | 0.00% | 0.46% | 3.27% | 5.45% | -2.24% | 72.03% | 94.52% | 20.94% | $33.25 | $23.05 | 14.53% | 23.30% | 0.96 | 172,000 | 14.67% |
| MSEX | MIDDLESEX WATER CO | $51.93 | -2.35% | -0.61% | -5.38% | -13.20% | 2.47% | -17.74% | -43.91% | -21.01% | 129.78% | $70.73 | $48.18 | 26.58% | 7.78% | 0.46 | 139,000 | -11.46% |
| TGB | TASEKO MINES LTD | $3.07 | -0.65% | -8.63% | -6.69% | 57.44% | 55.05% | 59.07% | 192.38% | 301.31% | 567.39% | $3.68 | $1.67 | 16.58% | 83.83% | 1.63 | 3,442,000 | 41.70% |
| IIIV | I3 VERTICALS INC | $28.10 | -1.33% | -1.92% | -3.30% | 10.15% | 10.20% | 20.45% | -3.64% | 9.38% | N/A | $30.10 | $20.42 | 6.64% | 37.61% | 1.16 | 343,000 | 59.53% |
| QNST | QUINSTREET INC | $16.36 | -4.44% | 0.99% | 2.25% | -11.52% | -34.56% | -6.78% | 40.55% | 32.90% | 177.76% | $26.27 | $14.39 | 37.72% | 13.73% | 1.00 | 735,000 | 55.39% |
| PROK | PROKIDNEY CORP | $3.18 | -2.45% | 14.80% | 423.89% | 322.31% | 90.42% | 76.67% | -57.03% | N/A | N/A | $7.13 | $0.46 | 55.40% | 591.30% | 1.23 | 2,580,000 | -63.50% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.89 | 0.65% | -4.14% | 9.01% | 22.22% | 21.81% | 68.84% | -6.60% | 139.34% | 81.50% | $14.44 | $4.93 | 24.59% | 120.89% | 1.73 | 855,000 | -0.58% |
| FSLY | FASTLY INC | $6.38 | -1.39% | -8.73% | -9.50% | 10.00% | -37.63% | -10.01% | -43.39% | -94.14% | N/A | $12.08 | $4.65 | 47.19% | 37.20% | 2.01 | 2,738,000 | 28.67% |
| ASTE | ASTEC INDUSTRIES INC | $40.39 | 2.12% | 0.50% | -2.82% | 5.90% | 19.99% | 29.79% | -4.56% | -22.27% | 5.57% | $43.35 | $29.04 | 6.83% | 39.08% | 1.13 | 296,000 | 1.02% |
| BRKL | BROOKLINE BANCORP INC | $10.36 | 0.39% | -2.63% | -6.58% | -3.72% | -17.65% | 8.82% | -24.38% | 6.04% | -7.42% | $13.15 | $9.28 | 21.22% | 11.64% | 0.84 | 539,000 | 61.38% |
| DCBO | DOCEBO INC | $30.76 | 1.38% | 1.92% | 6.14% | -2.97% | -27.35% | -15.14% | -12.56% | N/A | N/A | $53.86 | $25.50 | 42.89% | 20.63% | 1.58 | 81,000 | 76.09% |
| CRI | CARTERS INC | $25.29 | 2.10% | -1.17% | -19.54% | -25.27% | -50.12% | -57.37% | -69.06% | -68.72% | -75.03% | $71.99 | $23.38 | 64.87% | 8.17% | 1.00 | 1,161,000 | -28.51% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.75 | -2.83% | -5.82% | 61.76% | -21.43% | -54.92% | -62.94% | -77.42% | -91.09% | -64.52% | $12.51 | $1.64 | 78.01% | 67.79% | 1.49 | 8,058,000 | -35.67% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $26.47 | -4.82% | -10.66% | -19.15% | 34.57% | -0.34% | -18.20% | -32.23% | 104.09% | -33.26% | $43.73 | $15.08 | 39.47% | 75.53% | 1.39 | 814,000 | 25.81% |
| TMP | TOMPKINS FINANCIAL CORP | $63.32 | -0.30% | -6.29% | -4.45% | 3.23% | -12.29% | 12.41% | -15.97% | -3.25% | 16.18% | $79.01 | $53.41 | 19.86% | 18.55% | 0.87 | 42,000 | 43.84% |
| AGRO | ADECOAGRO SA | $9.12 | 2.93% | -1.62% | -1.94% | 7.29% | -5.49% | 0.88% | 8.83% | 112.09% | 6.05% | $12.08 | $8.45 | 24.47% | 7.99% | 0.60 | 425,000 | 13.64% |
| FWRD | FORWARD AIR CORP | $29.97 | 1.73% | -3.42% | 11.79% | 71.85% | -5.25% | 39.33% | -71.58% | -45.11% | -39.78% | $40.92 | $9.79 | 26.76% | 206.29% | 1.36 | 354,000 | -16.51% |
| RCAT | RED CAT HOLDINGS INC | $10.01 | 13.36% | 21.48% | 47.42% | 80.69% | 2.14% | 405.56% | 369.95% | N/A | N/A | $15.27 | $1.85 | 34.46% | 439.91% | 1.26 | 17,455,000 | 207.31% |
| XPEL | XPEL INC | $32.75 | -1.44% | -2.88% | -14.20% | 12.08% | -22.96% | -3.36% | -49.19% | 62.94% | N/A | $48.58 | $24.25 | 32.59% | 35.05% | 1.32 | 237,000 | -19.11% |
| FMBH | FIRST MID BANCSHARES INC | $37.73 | -0.21% | -3.06% | -3.28% | 4.98% | -2.15% | 1.97% | 0.94% | 48.60% | 75.41% | $43.86 | $27.58 | 13.97% | 36.80% | 0.79 | 57,000 | -20.83% |
| CSR | CENTERSPACE | $53.97 | -0.83% | -5.45% | -10.84% | -11.60% | -13.36% | -20.77% | -35.79% | -26.60% | -24.09% | $76.16 | $52.76 | 29.14% | 2.29% | 0.66 | 214,000 | 87.72% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.12 | -0.70% | -2.20% | 0.00% | 2.30% | -14.22% | -7.05% | -54.94% | -71.86% | -82.72% | $9.01 | $5.69 | 20.93% | 25.24% | 0.81 | 4,514,000 | 16.49% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.91 | -1.50% | -14.96% | -25.00% | 19.88% | -13.34% | -33.37% | -66.53% | N/A | N/A | $9.34 | $3.76 | 36.72% | 57.18% | 1.55 | 6,296,000 | -13.91% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.61 | 1.34% | -1.85% | -0.91% | 11.93% | -4.62% | -31.10% | -17.78% | 27.42% | -1.90% | $32.23 | $15.30 | 39.16% | 28.17% | 1.11 | 430,000 | 17.49% |
| APOG | APOGEE ENTERPRISES INC | $41.71 | 2.73% | -1.79% | -0.95% | 4.33% | -16.53% | -31.70% | 0.58% | 84.64% | -23.24% | $87.93 | $37.53 | 52.56% | 11.14% | 1.05 | 127,000 | 6.72% |
| SPTN | SPARTANNASH CO | $26.51 | -0.08% | -0.26% | -0.04% | 37.14% | 41.24% | 34.64% | -18.05% | 22.85% | -19.52% | $26.69 | $17.30 | 0.67% | 53.28% | 0.46 | 508,000 | -8.47% |
| NFE | NEW FORTRESS ENERGY INC | $3.27 | 9.36% | -3.25% | -8.66% | -40.97% | -76.39% | -79.74% | -93.54% | -87.42% | N/A | $17.21 | $2.01 | 81.00% | 62.69% | 1.57 | 16,285,000 | 198.21% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.89 | 0.65% | 6.56% | 1.59% | -4.05% | -15.71% | -12.39% | -27.64% | N/A | N/A | $13.74 | $9.79 | 20.74% | 11.24% | 0.78 | 869,000 | -34.32% |
| EZPW | EZCORP INC | $14.68 | -0.41% | 11.81% | 4.56% | -5.29% | 19.93% | 31.78% | 67.96% | 147.14% | 128.30% | $16.60 | $10.56 | 11.57% | 39.02% | 0.57 | 696,000 | -56.69% |
| INMD | INMODE LTD | $14.13 | 0.43% | -1.26% | -6.42% | -0.84% | -21.33% | -14.31% | -62.72% | -12.59% | N/A | $19.85 | $13.14 | 28.82% | 7.53% | 1.65 | 1,641,000 | 16.96% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.07 | 4.66% | -5.16% | -2.88% | -5.45% | -26.96% | -40.08% | 52.13% | 31.67% | -23.55% | $12.33 | $5.52 | 50.77% | 9.96% | 1.17 | 2,347,000 | 87.01% |
| ALGT | ALLEGIANT TRAVEL CO | $48.87 | 0.58% | -3.78% | -11.80% | -3.09% | -41.77% | 16.14% | -55.67% | -57.61% | -78.64% | $107.57 | $36.09 | 54.57% | 35.43% | 1.49 | 1,325,000 | 186.18% |
| GOTU | GAOTU TECHEDU INC | $3.55 | 0.57% | -2.20% | 2.90% | 4.11% | 58.48% | -18.58% | 111.31% | -96.87% | N/A | $5.11 | $1.87 | 30.53% | 89.84% | 0.93 | 477,000 | 35.13% |
| IRMD | IRADIMED CORP | $69.57 | -1.58% | 20.36% | 17.88% | 33.02% | 11.01% | 57.18% | 85.42% | 203.67% | 186.18% | $71.92 | $43.17 | 3.26% | 61.15% | 0.82 | 90,000 | -29.69% |
| PDFS | PDF SOLUTIONS INC | $22.60 | -1.18% | -6.73% | 1.12% | 18.76% | -19.80% | -21.03% | -18.32% | -12.23% | 72.52% | $33.42 | $15.91 | 32.38% | 42.06% | 1.43 | 202,000 | -17.55% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.74 | -2.49% | 9.16% | -2.14% | 6.20% | -22.38% | -1.08% | 132.20% | N/A | N/A | $4.05 | $2.11 | 32.35% | 29.86% | 1.10 | 298,000 | -71.15% |
| KOS | KOSMOS ENERGY LTD | $1.84 | -3.16% | -20.69% | -8.46% | 15.72% | -40.65% | -60.60% | -69.08% | 21.85% | -72.82% | $5.08 | $1.39 | 63.78% | 32.85% | 1.44 | 16,243,000 | 25.24% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.45 | 3.81% | 0.13% | -3.54% | 41.95% | 115.34% | 154.34% | 170.47% | 71.04% | 58.45% | $26.10 | $8.61 | 10.15% | 172.36% | 0.58 | 196,000 | 79.82% |
| KRNT | KORNIT DIGITAL LTD | $19.18 | 1.21% | -7.61% | -2.19% | 0.63% | -35.05% | 36.61% | -34.63% | -66.02% | 32.83% | $34.29 | $14.80 | 44.06% | 29.59% | 1.90 | 218,000 | -36.44% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.48 | -1.44% | 9.60% | 16.60% | 18.10% | 49.32% | 145.74% | 228.14% | 62.13% | N/A | $6.07 | $2.10 | 9.72% | 161.58% | 1.18 | 3,870,000 | 37.82% |
| CNOB | CONNECTONE BANCORP INC | $22.80 | 0.53% | -2.90% | -7.20% | -3.27% | -13.77% | 6.99% | -16.15% | 60.68% | 6.49% | $29.31 | $20.61 | 22.21% | 10.63% | 0.94 | 450,000 | 67.29% |
| AVO | MISSION PRODUCE INC | $12.41 | 0.24% | 1.80% | 4.90% | 19.21% | 5.89% | 20.37% | -17.65% | N/A | N/A | $15.25 | $9.56 | 18.62% | 29.81% | 0.63 | 196,000 | -1.51% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.41 | 2.92% | -3.39% | -0.89% | -14.20% | 30.70% | 20.16% | N/A | N/A | N/A | $18.38 | $8.24 | 27.04% | 62.72% | 0.99 | 600,000 | -27.62% |
| ZYME | ZYMEWORKS INC | $12.54 | -0.48% | -7.18% | -4.13% | -2.41% | -16.12% | 25.40% | 93.22% | -59.90% | N/A | $17.70 | $9.03 | 29.15% | 38.87% | 0.94 | 381,000 | 41.11% |
| INR | INFINITY NATURAL RESOURCES INC | $14.32 | 2.65% | -4.28% | -4.34% | -9.99% | -33.58% | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 37.74% | 4.99% | 1.10 | 351,000 | 52.61% |
| SCSC | SCANSOURCE INC | $38.57 | -0.39% | -5.65% | -9.18% | 12.35% | -3.02% | -15.69% | 23.19% | 55.96% | 2.31% | $53.90 | $28.75 | 28.44% | 34.16% | 1.01 | 202,000 | -9.42% |
| LENZ | LENZ THERAPEUTICS INC | $30.48 | 3.92% | -3.76% | -3.18% | 4.74% | 13.77% | 36.80% | 20.95% | N/A | N/A | $38.93 | $16.54 | 21.71% | 84.34% | 1.32 | 704,000 | 85.26% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.88 | -0.35% | -6.05% | -5.87% | 1.16% | -10.20% | -9.61% | -27.60% | 2.48% | 12.09% | $38.00 | $25.85 | 24.00% | 11.72% | 0.66 | 108,000 | 17.39% |
| SLRC | SLR INVESTMENT CORP | $15.92 | 0.89% | -1.49% | -1.73% | 3.65% | -5.13% | 8.59% | 7.06% | -4.84% | -11.56% | $17.94 | $13.64 | 11.26% | 16.72% | 0.59 | 205,000 | 30.57% |
| OPFI | OPPFI INC | $9.99 | -2.54% | -8.18% | -29.80% | 1.32% | -35.84% | 219.17% | 185.43% | N/A | N/A | $17.73 | $3.47 | 43.65% | 187.90% | 1.19 | 1,659,000 | 16.75% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.95 | 4.37% | 2.31% | 9.39% | 15.59% | -9.31% | 14.55% | -9.55% | N/A | N/A | $33.54 | $21.10 | 16.65% | 32.46% | 0.86 | 255,000 | 83.45% |
| NRIX | NURIX THERAPEUTICS INC | $11.31 | 0.27% | -4.88% | -8.50% | 3.38% | -41.09% | -45.43% | -41.64% | -35.37% | N/A | $29.56 | $8.18 | 61.74% | 38.26% | 1.52 | 487,000 | 10.68% |
| COHU | COHU INC | $18.47 | -2.12% | -4.15% | -6.62% | 12.48% | -21.74% | -27.48% | -39.40% | 0.00% | 92.40% | $29.42 | $12.57 | 37.22% | 46.94% | 1.66 | 543,000 | 46.36% |
| EVER | EVERQUOTE INC | $23.76 | -7.76% | -2.10% | -3.88% | -9.79% | 7.66% | -0.83% | 106.97% | -43.01% | N/A | $30.03 | $16.63 | 20.88% | 42.87% | 1.21 | 1,368,000 | 125.00% |
| AMSF | AMERISAFE INC | $45.23 | 1.25% | -1.63% | 3.91% | -2.79% | -11.12% | -3.04% | -3.68% | -29.44% | -9.97% | $60.24 | $42.48 | 24.92% | 6.47% | 0.43 | 123,000 | 20.59% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.24 | 0.07% | -5.34% | -8.50% | -0.45% | -11.46% | -4.74% | N/A | N/A | N/A | $75.32 | $47.57 | 24.00% | 20.33% | 0.96 | 57,300 | 24.57% |
| REX | REX AMERICAN RESOURCES CORP | $51.95 | 1.33% | -4.38% | -1.57% | 29.00% | 23.25% | 14.58% | 66.44% | 134.29% | 212.76% | $55.36 | $33.45 | 6.16% | 55.31% | 0.90 | 50,500 | -11.40% |
| ECPG | ENCORE CAPITAL GROUP INC | $36.64 | -1.11% | -2.46% | -8.79% | 3.21% | -27.19% | -20.57% | -34.55% | -6.96% | -15.85% | $51.77 | $26.45 | 29.23% | 38.53% | 0.82 | 295,000 | -14.24% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.06 | -1.52% | -7.17% | 5.72% | 11.71% | -2.48% | -63.92% | -88.91% | -85.50% | -72.37% | $28.25 | $7.53 | 67.93% | 20.40% | 0.84 | 640,000 | 6.67% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.95 | 2.09% | -4.65% | -15.58% | 552.17% | 47.73% | 38.30% | -99.95% | -98.95% | N/A | $4.80 | $0.22 | 59.38% | 786.36% | 1.38 | 143,000 | -3.38% |
| CABO | CABLE ONE INC | $151.01 | 3.38% | 8.98% | 16.49% | -13.82% | -47.73% | -63.95% | -88.99% | -91.78% | -63.79% | $437.00 | $117.64 | 65.44% | 28.37% | 0.79 | 235,000 | -8.56% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.40 | 1.69% | 0.99% | -6.85% | 50.00% | 71.00% | 84.62% | -46.00% | -64.01% | -74.67% | $22.69 | $7.51 | 10.09% | 171.64% | 1.04 | 296,000 | 4.23% |
| PHAR | PHARMING GROUP NV | $12.48 | 1.88% | 26.57% | 26.32% | 33.05% | 46.82% | 64.64% | 35.95% | N/A | N/A | $12.61 | $6.73 | 1.03% | 85.44% | 0.53 | 6,700 | -74.03% |
| MVST | MICROVAST HOLDINGS INC | $2.61 | -4.23% | -19.85% | -24.05% | 31.57% | 57.88% | 689.39% | -4.58% | -74.39% | N/A | $4.72 | $0.15 | 44.81% | 1,625.17% | 1.39 | 7,060,000 | -19.44% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.00 | -1.48% | -5.79% | 20.48% | 7.20% | 20.90% | -32.04% | -28.79% | N/A | N/A | $13.25 | $3.62 | 47.17% | 93.37% | 0.06 | 2,700 | -79.23% |
| WRLD | WORLD ACCEPTANCE CORP | $159.42 | 0.58% | 0.18% | -8.00% | 18.99% | 12.09% | 52.26% | 29.99% | 105.31% | 209.97% | $177.25 | $104.18 | 10.06% | 53.02% | 1.37 | 32,700 | -7.89% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.10 | 0.97% | -5.02% | -1.51% | -7.44% | -34.52% | -46.75% | -50.68% | -50.06% | 34.26% | $65.65 | $28.00 | 54.15% | 7.50% | 1.17 | 548,000 | 2.24% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.28 | 5.00% | 10.53% | 25.81% | 106.36% | -12.71% | 17.51% | -88.37% | N/A | N/A | $16.85 | $5.00 | 15.25% | 185.60% | 2.40 | 1,760,000 | 19.00% |
| GCT | GIGACLOUD TECHNOLOGY INC | $21.92 | -0.36% | -4.20% | 10.48% | 66.06% | 8.84% | -11.36% | N/A | N/A | N/A | $29.20 | $11.17 | 24.93% | 96.24% | 1.15 | 475,000 | -2.26% |
| REAX | REAL BROKERAGE INC | $4.12 | 3.00% | 0.98% | 0.00% | -1.20% | -22.26% | -21.82% | 169.28% | N/A | N/A | $6.75 | $3.80 | 38.96% | 8.56% | 0.81 | 799,000 | 14.63% |
| UPB | UPSTREAM BIO INC | $15.50 | -0.70% | 10.95% | 41.17% | 78.57% | 71.84% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 47.39% | 201.56% | 1.19 | 360,000 | -11.55% |
| DEFT | DEFI TECHNOLOGIES INC | $2.56 | -4.48% | -7.91% | -8.90% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 48.28% | 0.79% | 3.56 | 2,115,000 | -11.32% |
| EXOD | EXODUS MOVEMENT INC | $28.90 | -2.27% | -8.63% | -3.44% | -29.99% | -43.73% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.38% | 30.89% | 1.63 | 85,000 | 1.19% |
| DSP | VIANT TECHNOLOGY INC | $13.26 | -3.77% | -5.56% | -3.14% | -10.41% | -43.21% | 35.72% | 146.93% | N/A | N/A | $26.33 | $8.70 | 49.64% | 52.41% | 1.47 | 211,000 | 35.26% |
| ATAI | ATAI LIFE SCIENCES NV | $4.14 | -2.82% | 25.08% | 50.55% | 181.63% | 68.98% | 206.67% | -5.48% | N/A | N/A | $4.40 | $1.03 | 5.91% | 301.94% | 1.40 | 4,557,000 | -37.99% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.54 | -4.67% | -7.05% | -16.72% | -6.87% | -20.61% | -1.29% | 15.09% | 137.62% | N/A | $38.19 | $25.03 | 27.89% | 10.03% | 0.75 | 373,000 | 205.74% |
| ODC | OIL-DRI CORP OF AMERICA | $56.60 | -0.72% | -1.15% | -5.81% | 29.14% | 33.24% | 77.46% | 310.89% | 218.96% | 345.67% | $63.82 | $31.12 | 11.31% | 81.91% | 0.47 | 49,000 | -7.02% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.43 | 0.59% | 0.59% | -3.38% | 57.34% | 29.92% | 10.47% | 98.27% | -17.94% | -79.85% | $4.24 | $2.00 | 19.10% | 71.50% | 1.34 | 768,000 | -3.15% |
| UVSP | UNIVEST FINANCIAL CORP | $28.74 | 0.31% | -2.48% | -10.22% | -5.92% | -7.26% | 12.49% | 13.37% | 80.47% | 41.72% | $32.86 | $22.83 | 12.54% | 25.89% | 0.80 | 106,000 | -10.92% |
| DAKT | DAKTRONICS INC | $16.83 | 0.84% | 0.30% | 1.39% | 24.57% | 0.06% | 26.64% | 336.01% | 307.51% | 45.46% | $19.89 | $10.24 | 15.38% | 64.36% | 0.95 | 175,000 | -14.22% |
| FIP | FTAI INFRASTRUCTURE INC | $7.18 | 8.62% | 14.70% | 13.07% | 63.18% | 4.82% | -23.04% | 177.22% | N/A | N/A | $9.99 | $3.10 | 28.13% | 131.61% | 1.33 | 2,150,000 | 14.61% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $35.87 | -3.94% | -2.95% | -8.96% | -27.91% | -25.77% | 54.08% | 121.42% | 123.35% | 38.49% | $61.22 | $22.52 | 41.41% | 59.28% | 0.65 | 303,000 | 41.59% |
| ECO | OKEANIS ECO TANKERS CORP | $25.52 | 5.15% | 5.06% | 6.02% | 2.70% | -0.27% | -12.03% | N/A | N/A | N/A | $35.64 | $17.91 | 28.40% | 42.49% | 0.60 | 194,000 | 193.94% |
| FPH | FIVE POINT HOLDINGS LLC | $5.51 | 0.00% | 1.29% | -4.01% | 4.36% | -11.13% | 82.45% | 43.12% | 6.99% | N/A | $6.71 | $2.96 | 17.88% | 86.15% | 0.73 | 235,000 | 0.86% |
| NRDS | NERDWALLET INC | $11.00 | 0.55% | 3.58% | -0.81% | 29.72% | -22.43% | 1.76% | 16.53% | N/A | N/A | $16.45 | $7.55 | 33.13% | 45.70% | 1.33 | 392,000 | 2.08% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.98 | 2.44% | -1.76% | -3.82% | -2.52% | -28.00% | -4.83% | -23.54% | 87.21% | -0.03% | $47.49 | $26.66 | 38.98% | 8.70% | 1.30 | 210,000 | -17.32% |
| CRMD | CORMEDIX INC | $12.06 | -2.55% | 3.57% | 5.56% | 33.50% | 12.87% | 196.92% | 69.07% | 177.76% | -29.91% | $17.43 | $3.61 | 30.84% | 233.93% | 0.98 | 1,186,000 | -33.45% |
| RSKD | RISKIFIED LTD | $5.14 | 0.98% | -1.91% | -0.19% | 10.30% | -2.28% | -10.30% | 0.98% | N/A | N/A | $6.05 | $3.94 | 15.04% | 30.46% | 1.32 | 557,000 | 22.69% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.86 | 2.39% | -3.88% | 7.53% | -29.73% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 39.35% | 19.70% | 1.09 | 241,000 | -65.96% |
| GHRS | GH RESEARCH PLC | $13.06 | -2.83% | -12.76% | -12.96% | 16.82% | -12.93% | 14.06% | -17.34% | N/A | N/A | $20.50 | $6.00 | 36.29% | 117.67% | 0.95 | 227,000 | 23.37% |
| SLSR | SOLARIS RESOURCES INC | $4.96 | 1.22% | -1.98% | -14.92% | 14.55% | 36.64% | 118.50% | N/A | N/A | N/A | $5.88 | $1.90 | 15.65% | 161.05% | 1.19 | 23,300 | 529.73% |
| CTLP | CANTALOUPE INC | $11.08 | 0.09% | 0.00% | 0.45% | 36.45% | 28.24% | 65.87% | 77.00% | 54.97% | 248.43% | $11.36 | $5.82 | 2.46% | 90.38% | 1.13 | 908,000 | 38.84% |
| AEVA | AEVA TECHNOLOGIES INC | $14.70 | -4.02% | -28.07% | -56.29% | 88.64% | 266.46% | 403.25% | -36.11% | -70.46% | N/A | $38.80 | $2.36 | 62.13% | 522.67% | 2.02 | 3,367,000 | 2.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.