| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDC | DDC ENTERPRISE LTD | $12.00 | 31,000 | -34.74% | 14.72 | 15.18 | 12.03 | 7.61 | 6.25 | 44.49 | 20.97 | 18.65 | 4.14 | 2.48 | 0.28 | 1.10 | -0.82 | 1.59 | ||
| SPT | SPROUT SOCIAL INC | $16.23 | 612,000 | -31.47% | 18.08 | 18.60 | 20.09 | 21.07 | 25.72 | 26.54 | 5.62 | 6.64 | 4.20 | 8.10 | -0.93 | -0.70 | -0.24 | 1.99 | ||
| IMNM | IMMUNOME INC | $10.85 | 652,000 | 49.20% | 10.87 | 10.23 | 9.47 | 8.60 | 9.83 | 61.16 | 69.07 | 70.94 | 32.55 | 42.09 | 0.48 | 0.49 | -0.01 | 1.44 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.22 | 517,000 | 89.38% | 20.11 | 21.17 | 20.59 | 19.70 | 21.75 | 41.77 | 11.56 | 8.51 | 5.43 | 1.84 | -0.51 | -0.12 | -0.39 | 1.03 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.29 | 3,824,000 | 377.40% | 25.42 | 25.76 | 25.41 | 27.49 | 30.61 | 22.51 | 14.28 | 15.84 | 0.00 | 0.00 | -0.44 | 0.01 | -0.45 | 0.63 | ||
| JAMF | JAMF HOLDING CORP | $7.14 | 893,000 | -13.30% | 7.92 | 8.12 | 9.13 | 10.44 | 12.79 | 24.38 | 3.21 | 8.09 | 1.56 | 21.29 | -0.47 | -0.43 | -0.05 | 1.34 | ||
| MFA | MFA FINANCIAL INC | $9.17 | 1,821,000 | 31.67% | 9.31 | 9.33 | 9.45 | 9.61 | 10.24 | 41.84 | 26.40 | 21.22 | 24.49 | 17.92 | -0.08 | -0.06 | -0.02 | 1.05 | ||
| THR | THERMON GROUP HOLDINGS INC | $28.42 | 172,000 | 14.67% | 28.14 | 28.03 | 27.68 | 27.65 | 28.44 | 54.78 | 46.47 | 47.97 | 47.08 | 48.44 | 0.06 | 0.06 | -0.00 | 0.96 | ||
| MSEX | MIDDLESEX WATER CO | $51.93 | 139,000 | -11.46% | 52.34 | 53.45 | 55.15 | 58.14 | 57.98 | 39.52 | 40.99 | 31.59 | 75.79 | 58.55 | -0.95 | -0.95 | 0.00 | 0.46 | ||
| TGB | TASEKO MINES LTD | $3.07 | 3,442,000 | 41.70% | 3.25 | 3.33 | 3.04 | 2.59 | 2.34 | 42.81 | 18.18 | 18.13 | 3.06 | 2.18 | 0.01 | 0.07 | -0.07 | 1.63 | ||
| IIIV | I3 VERTICALS INC | $28.10 | 343,000 | 59.53% | 28.48 | 28.59 | 26.80 | 25.89 | 25.23 | 50.86 | 29.58 | 30.49 | 14.44 | 9.13 | 0.33 | 0.53 | -0.20 | 1.16 | ||
| QNST | QUINSTREET INC | $16.36 | 735,000 | 55.39% | 16.47 | 16.02 | 15.79 | 16.34 | 18.96 | 53.24 | 76.15 | 74.39 | 69.08 | 70.28 | 0.21 | 0.15 | 0.06 | 1.00 | ||
| PROK | PROKIDNEY CORP | $3.18 | 2,580,000 | -63.50% | 3.03 | 3.41 | 1.88 | 1.35 | 1.51 | 57.47 | 34.51 | 22.31 | 36.89 | 21.87 | 0.30 | 0.41 | -0.11 | 1.23 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.89 | 855,000 | -0.58% | 11.66 | 11.38 | 9.76 | 9.30 | 9.04 | 50.13 | 10.91 | 13.68 | 0.93 | 1.36 | 0.35 | 0.55 | -0.20 | 1.73 | ||
| FSLY | FASTLY INC | $6.38 | 2,738,000 | 28.67% | 6.88 | 6.91 | 7.12 | 6.79 | 7.71 | 35.42 | 9.99 | 14.64 | 7.71 | 5.67 | -0.14 | -0.06 | -0.08 | 2.01 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.39 | 296,000 | 1.02% | 39.72 | 39.54 | 40.02 | 38.25 | 36.45 | 53.41 | 45.30 | 38.70 | 56.64 | 49.33 | -0.15 | -0.18 | 0.04 | 1.13 | ||
| BRKL | BROOKLINE BANCORP INC | $10.36 | 539,000 | 61.38% | 10.58 | 10.82 | 10.63 | 10.59 | 11.24 | 39.73 | 22.85 | 15.65 | 15.41 | 7.37 | -0.11 | -0.02 | -0.09 | 0.84 | ||
| DCBO | DOCEBO INC | $30.76 | 81,000 | 76.09% | 30.75 | 30.22 | 28.55 | 28.97 | 36.58 | 58.41 | 47.22 | 48.65 | 15.06 | 10.35 | 0.54 | 0.66 | -0.11 | 1.58 | ||
| CRI | CARTERS INC | $25.29 | 1,161,000 | -28.51% | 26.77 | 29.23 | 30.52 | 33.77 | 43.51 | 35.85 | 10.98 | 8.37 | 13.99 | 6.57 | -1.93 | -1.33 | -0.60 | 1.00 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.75 | 8,058,000 | -35.67% | 2.98 | 2.60 | 2.18 | 2.61 | 5.05 | 54.46 | 33.38 | 35.05 | 11.08 | 10.66 | 0.20 | 0.22 | -0.02 | 1.49 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $26.47 | 814,000 | 25.81% | 30.29 | 30.68 | 29.18 | 24.25 | 27.29 | 37.21 | 2.33 | 5.48 | 0.00 | 1.79 | -0.44 | 0.29 | -0.72 | 1.39 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.32 | 42,000 | 43.84% | 64.85 | 65.33 | 63.58 | 62.44 | 66.01 | 45.56 | 14.97 | 20.82 | 7.12 | 12.46 | 0.01 | 0.41 | -0.40 | 0.87 | ||
| AGRO | ADECOAGRO SA | $9.12 | 425,000 | 13.64% | 9.22 | 9.31 | 9.29 | 9.79 | 10.14 | 45.45 | 13.48 | 9.89 | 19.57 | 8.86 | -0.08 | -0.03 | -0.05 | 0.60 | ||
| FWRD | FORWARD AIR CORP | $29.97 | 354,000 | -16.51% | 30.69 | 29.08 | 24.37 | 20.83 | 26.54 | 61.76 | 51.97 | 55.92 | 6.72 | 8.84 | 1.63 | 1.92 | -0.29 | 1.36 | ||
| RCAT | RED CAT HOLDINGS INC | $10.01 | 17,455,000 | 207.31% | 8.97 | 9.29 | 8.12 | 6.99 | 7.30 | 58.71 | 24.56 | 14.87 | 17.75 | 8.11 | 0.25 | 0.36 | -0.12 | 1.26 | ||
| XPEL | XPEL INC | $32.75 | 237,000 | -19.11% | 33.79 | 34.59 | 35.89 | 33.45 | 37.20 | 39.55 | 25.84 | 17.16 | 38.56 | 19.87 | -0.96 | -0.71 | -0.25 | 1.32 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.73 | 57,000 | -20.83% | 38.42 | 38.70 | 37.44 | 36.00 | 37.42 | 45.28 | 57.37 | 59.71 | 11.96 | 6.19 | 0.05 | 0.31 | -0.26 | 0.79 | ||
| CSR | CENTERSPACE | $53.97 | 214,000 | 87.72% | 56.00 | 57.79 | 60.61 | 60.92 | 63.85 | 23.20 | 16.29 | 12.40 | 5.49 | 4.12 | -1.78 | -1.40 | -0.38 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.12 | 4,514,000 | 16.49% | 7.21 | 7.17 | 7.07 | 7.14 | 7.59 | 49.05 | 31.15 | 22.83 | 30.35 | 20.06 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.91 | 6,296,000 | -13.91% | 6.56 | 6.91 | 7.04 | 6.24 | 6.36 | 34.97 | 3.26 | 3.50 | 0.00 | 0.00 | -0.25 | -0.12 | -0.13 | 1.55 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.61 | 430,000 | 17.49% | 19.66 | 19.53 | 19.03 | 18.47 | 21.95 | 52.12 | 66.99 | 66.01 | 61.02 | 60.76 | 0.11 | 0.14 | -0.03 | 1.11 | ||
| APOG | APOGEE ENTERPRISES INC | $41.71 | 127,000 | 6.72% | 42.08 | 42.35 | 40.78 | 42.34 | 54.34 | 49.71 | 22.71 | 23.93 | 20.19 | 14.29 | 0.05 | 0.31 | -0.26 | 1.05 | ||
| SPTN | SPARTANNASH CO | $26.51 | 508,000 | -8.47% | 26.55 | 26.55 | 23.54 | 21.64 | 20.49 | 72.79 | 20.83 | 21.79 | 0.00 | 2.16 | 0.68 | 0.92 | -0.24 | 0.46 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.27 | 16,285,000 | 198.21% | 3.39 | 3.71 | 3.20 | 4.94 | 8.31 | 46.91 | 17.24 | 9.45 | 18.44 | 9.27 | -0.12 | 0.01 | -0.13 | 1.57 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.89 | 869,000 | -34.32% | 10.45 | 10.61 | 10.80 | 11.33 | 12.12 | 56.67 | 81.28 | 56.81 | 96.84 | 64.57 | -0.09 | -0.14 | 0.05 | 0.78 | ||
| EZPW | EZCORP INC | $14.68 | 696,000 | -56.69% | 13.86 | 13.92 | 13.65 | 14.30 | 13.36 | 60.69 | 64.72 | 54.47 | 89.42 | 80.42 | 0.13 | 0.03 | 0.09 | 0.57 | ||
| INMD | INMODE LTD | $14.13 | 1,641,000 | 16.96% | 14.25 | 14.36 | 14.32 | 15.11 | 16.58 | 47.14 | 37.83 | 26.09 | 30.24 | 17.55 | -0.13 | -0.07 | -0.06 | 1.65 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.07 | 2,347,000 | 87.01% | 6.17 | 6.31 | 6.49 | 6.79 | 8.00 | 45.22 | 27.36 | 28.66 | 9.76 | 7.49 | -0.15 | -0.11 | -0.04 | 1.17 | ||
| ALGT | ALLEGIANT TRAVEL CO | $48.87 | 1,325,000 | 186.18% | 50.51 | 51.90 | 53.83 | 52.27 | 66.92 | 40.83 | 22.81 | 20.66 | 10.81 | 17.80 | -1.39 | -1.04 | -0.35 | 1.49 | ||
| GOTU | GAOTU TECHEDU INC | $3.55 | 477,000 | 35.13% | 3.58 | 3.65 | 3.73 | 3.49 | 3.07 | 44.50 | 16.19 | 12.77 | 21.46 | 14.67 | -0.05 | -0.03 | -0.02 | 0.93 | ||
| IRMD | IRADIMED CORP | $69.57 | 90,000 | -29.69% | 60.80 | 59.26 | 59.03 | 55.68 | 55.39 | 77.45 | 91.95 | 89.01 | 96.26 | 98.46 | 1.96 | 0.52 | 1.44 | 0.82 | ||
| PDFS | PDF SOLUTIONS INC | $22.60 | 202,000 | -17.55% | 23.26 | 23.31 | 21.39 | 20.24 | 24.10 | 49.40 | 32.67 | 26.35 | 22.31 | 11.60 | 0.30 | 0.59 | -0.29 | 1.43 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.74 | 298,000 | -71.15% | 2.60 | 2.64 | 2.70 | 2.74 | 2.97 | 55.57 | 69.10 | 61.51 | 84.91 | 79.38 | -0.02 | -0.04 | 0.03 | 1.10 | ||
| KOS | KOSMOS ENERGY LTD | $1.84 | 16,243,000 | 25.24% | 2.14 | 2.09 | 1.99 | 1.94 | 2.68 | 40.41 | 14.59 | 26.67 | 0.00 | 13.03 | 0.00 | 0.04 | -0.04 | 1.44 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.45 | 196,000 | 79.82% | 23.08 | 23.71 | 21.83 | 19.36 | 15.70 | 52.85 | 34.48 | 28.57 | 22.06 | 14.20 | 0.14 | 0.42 | -0.28 | 0.58 | ||
| KRNT | KORNIT DIGITAL LTD | $19.18 | 218,000 | -36.44% | 20.43 | 20.57 | 20.70 | 20.21 | 24.38 | 39.74 | 9.44 | 11.62 | 10.42 | 6.17 | -0.25 | 0.01 | -0.26 | 1.90 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.48 | 3,870,000 | 37.82% | 5.20 | 5.22 | 4.88 | 4.83 | 4.14 | 63.55 | 84.31 | 67.80 | 92.48 | 70.70 | 0.14 | 0.11 | 0.02 | 1.18 | ||
| CNOB | CONNECTONE BANCORP INC | $22.80 | 450,000 | 67.29% | 23.56 | 24.30 | 23.56 | 23.33 | 24.28 | 39.36 | 13.60 | 10.64 | 13.15 | 6.32 | -0.30 | 0.01 | -0.31 | 0.94 | ||
| AVO | MISSION PRODUCE INC | $12.41 | 196,000 | -1.51% | 12.26 | 12.18 | 11.85 | 11.06 | 11.83 | 59.05 | 77.36 | 74.20 | 70.93 | 68.86 | 0.14 | 0.13 | 0.00 | 0.63 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.41 | 600,000 | -27.62% | 13.81 | 14.06 | 14.48 | 14.52 | 13.15 | 44.15 | 18.85 | 30.63 | 29.39 | 43.51 | -0.22 | -0.17 | -0.05 | 0.99 | ||
| ZYME | ZYMEWORKS INC | $12.54 | 381,000 | 41.11% | 13.18 | 13.48 | 12.82 | 12.36 | 13.23 | 40.44 | 11.28 | 8.85 | 0.97 | 0.71 | -0.06 | 0.14 | -0.21 | 0.94 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.32 | 351,000 | 52.61% | 14.42 | 14.69 | 16.38 | 16.60 | N/A | 40.95 | 18.28 | 29.70 | 52.89 | 65.08 | -0.61 | -0.67 | 0.06 | 1.10 | ||
| SCSC | SCANSOURCE INC | $38.57 | 202,000 | -9.42% | 40.01 | 40.58 | 41.05 | 38.05 | 41.96 | 37.15 | 14.54 | 11.70 | 18.79 | 9.55 | -0.64 | -0.29 | -0.34 | 1.01 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.48 | 704,000 | 85.26% | 31.16 | 32.59 | 30.97 | 28.28 | 28.28 | 45.18 | 22.11 | 13.01 | 11.11 | 4.70 | -0.31 | 0.20 | -0.51 | 1.32 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.88 | 108,000 | 17.39% | 29.89 | 30.39 | 29.45 | 29.00 | 30.87 | 39.24 | 12.93 | 11.64 | 7.61 | 3.97 | -0.16 | 0.14 | -0.30 | 0.66 | ||
| SLRC | SLR INVESTMENT CORP | $15.92 | 205,000 | 30.57% | 16.13 | 16.27 | 16.37 | 16.20 | 16.36 | 39.41 | 19.94 | 15.61 | 7.60 | 2.53 | -0.11 | -0.05 | -0.06 | 0.59 | ||
| OPFI | OPPFI INC | $9.99 | 1,659,000 | 16.75% | 10.79 | 11.42 | 12.62 | 11.20 | 10.07 | 26.09 | 18.69 | 15.57 | 0.00 | 0.00 | -0.69 | -0.56 | -0.13 | 1.19 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.95 | 255,000 | 83.45% | 27.24 | 26.85 | 25.94 | 25.44 | 27.45 | 63.41 | 52.35 | 48.58 | 33.32 | 20.45 | 0.40 | 0.41 | -0.01 | 0.86 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.31 | 487,000 | 10.68% | 11.53 | 11.83 | 11.78 | 11.38 | 15.95 | 44.64 | 20.17 | 18.37 | 21.53 | 17.28 | -0.15 | -0.07 | -0.08 | 1.52 | ||
| COHU | COHU INC | $18.47 | 543,000 | 46.36% | 18.96 | 19.47 | 19.01 | 17.51 | 20.92 | 43.83 | 39.63 | 31.80 | 49.25 | 35.88 | -0.15 | 0.02 | -0.17 | 1.66 | ||
| EVER | EVERQUOTE INC | $23.76 | 1,368,000 | 125.00% | 24.93 | 24.90 | 24.56 | 24.49 | 22.25 | 43.08 | 36.46 | 33.71 | 25.47 | 21.28 | 0.00 | 0.12 | -0.11 | 1.21 | ||
| AMSF | AMERISAFE INC | $45.23 | 123,000 | 20.59% | 44.97 | 44.70 | 44.84 | 47.08 | 50.01 | 52.83 | 28.58 | 27.77 | 31.57 | 29.42 | 0.08 | 0.04 | 0.04 | 0.43 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.24 | 57,300 | 24.57% | 60.13 | 62.16 | 59.88 | 57.43 | 60.99 | 34.65 | 8.86 | 6.95 | 4.62 | 2.27 | -0.84 | 0.15 | -0.98 | 0.96 | ||
| REX | REX AMERICAN RESOURCES CORP | $51.95 | 50,500 | -11.40% | 53.15 | 53.59 | 49.36 | 44.29 | 43.40 | 49.56 | 29.59 | 23.78 | 8.08 | 3.31 | 0.61 | 1.25 | -0.64 | 0.90 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $36.64 | 295,000 | -14.24% | 37.66 | 38.40 | 38.70 | 36.67 | 41.89 | 39.95 | 20.45 | 14.68 | 23.26 | 12.18 | -0.63 | -0.35 | -0.28 | 0.82 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.06 | 640,000 | 6.67% | 9.48 | 9.35 | 8.89 | 8.89 | 12.22 | 47.40 | 33.60 | 45.71 | 2.47 | 22.91 | 0.13 | 0.19 | -0.05 | 0.84 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.95 | 143,000 | -3.38% | 2.07 | 2.30 | 2.09 | 1.40 | 1.54 | 44.70 | 22.93 | 19.24 | 30.93 | 24.36 | -0.07 | 0.01 | -0.07 | 1.38 | ||
| CABO | CABLE ONE INC | $151.01 | 235,000 | -8.56% | 143.13 | 136.42 | 136.81 | 183.52 | 263.97 | 58.16 | 64.25 | 48.68 | 61.49 | 48.57 | 1.32 | -0.09 | 1.41 | 0.79 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.40 | 296,000 | 4.23% | 20.34 | 20.97 | 20.39 | 16.63 | 14.58 | 48.76 | 29.94 | 21.89 | 24.42 | 12.81 | -0.11 | 0.08 | -0.19 | 1.04 | ||
| PHAR | PHARMING GROUP NV | $12.48 | 6,700 | -74.03% | 10.73 | 10.43 | 10.74 | 9.76 | 9.26 | 70.54 | 93.73 | 85.25 | 95.91 | 93.34 | 0.29 | 0.02 | 0.26 | 0.53 | ||
| MVST | MICROVAST HOLDINGS INC | $2.61 | 7,060,000 | -19.44% | 3.16 | 3.18 | 3.59 | 2.80 | 2.06 | 29.96 | 2.54 | 12.39 | 0.29 | 12.50 | -0.17 | -0.11 | -0.06 | 1.39 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.00 | 2,700 | -79.23% | 7.33 | 7.05 | 6.47 | 7.13 | 7.58 | 51.47 | 39.57 | 47.41 | 4.02 | 15.72 | 0.25 | 0.30 | -0.05 | 0.06 | ||
| WRLD | WORLD ACCEPTANCE CORP | $159.42 | 32,700 | -7.89% | 159.41 | 163.75 | 161.41 | 146.14 | 135.13 | 47.44 | 39.63 | 36.86 | 24.40 | 18.34 | -1.48 | -0.34 | -1.13 | 1.37 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.10 | 548,000 | 2.24% | 30.78 | 31.05 | 31.67 | 32.67 | 41.73 | 45.54 | 26.66 | 19.10 | 25.29 | 17.08 | -0.46 | -0.34 | -0.12 | 1.17 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.28 | 1,760,000 | 19.00% | 13.60 | 12.07 | 10.19 | 8.71 | 9.27 | 64.14 | 65.48 | 60.33 | 41.04 | 39.56 | 1.00 | 0.97 | 0.03 | 2.40 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $21.92 | 475,000 | -2.26% | 22.88 | 22.06 | 20.11 | 17.30 | 19.15 | 52.83 | 26.01 | 31.38 | 13.70 | 8.19 | 0.66 | 0.92 | -0.26 | 1.15 | ||
| REAX | REAL BROKERAGE INC | $4.12 | 799,000 | 14.63% | 4.08 | 4.08 | 4.15 | 4.26 | 4.65 | 50.71 | 31.67 | 25.00 | 43.81 | 33.25 | -0.04 | -0.04 | -0.01 | 0.81 | ||
| UPB | UPSTREAM BIO INC | $15.50 | 360,000 | -11.55% | 14.40 | 12.80 | 11.57 | 9.87 | 13.19 | 76.44 | 89.30 | 88.99 | 98.34 | 99.45 | 1.24 | 0.89 | 0.34 | 1.19 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.56 | 2,115,000 | -11.32% | 2.82 | 3.01 | 3.08 | N/A | N/A | 36.86 | 6.62 | 6.79 | 3.23 | 2.74 | -0.14 | -0.09 | -0.05 | 3.56 | ||
| EXOD | EXODUS MOVEMENT INC | $28.90 | 85,000 | 1.19% | 31.25 | 32.78 | 31.31 | 36.38 | N/A | 43.19 | 11.23 | 10.84 | 7.71 | 9.03 | -0.80 | -0.18 | -0.63 | 1.63 | ||
| DSP | VIANT TECHNOLOGY INC | $13.26 | 211,000 | 35.26% | 14.02 | 13.79 | 13.60 | 13.54 | 15.85 | 45.22 | 16.70 | 31.80 | 7.15 | 20.50 | 0.05 | 0.11 | -0.05 | 1.47 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.14 | 4,557,000 | -37.99% | 3.80 | 3.36 | 2.75 | 2.11 | 1.83 | 70.79 | 90.07 | 87.66 | 61.32 | 59.02 | 0.42 | 0.36 | 0.06 | 1.40 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.54 | 373,000 | 205.74% | 29.65 | 31.31 | 31.04 | 29.87 | 32.11 | 27.33 | 9.77 | 7.03 | 4.43 | 2.96 | -0.89 | -0.37 | -0.51 | 0.75 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.60 | 49,000 | -7.02% | 57.74 | 58.86 | 56.84 | 50.95 | 45.54 | 43.64 | 16.76 | 12.63 | 9.10 | 4.88 | -0.17 | 0.46 | -0.63 | 0.47 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.43 | 768,000 | -3.15% | 3.39 | 3.52 | 3.49 | 3.01 | 2.81 | 48.14 | 30.42 | 19.96 | 41.61 | 19.21 | -0.05 | -0.02 | -0.03 | 1.34 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.74 | 106,000 | -10.92% | 29.30 | 30.57 | 30.21 | 29.49 | 29.76 | 37.75 | 12.84 | 8.97 | 15.45 | 7.53 | -0.59 | -0.26 | -0.33 | 0.80 | ||
| DAKT | DAKTRONICS INC | $16.83 | 175,000 | -14.22% | 16.56 | 16.34 | 15.42 | 14.24 | 14.93 | 60.49 | 54.64 | 42.29 | 43.78 | 25.42 | 0.32 | 0.36 | -0.03 | 0.95 | ||
| FIP | FTAI INFRASTRUCTURE INC | $7.18 | 2,150,000 | 14.61% | 6.56 | 6.51 | 6.36 | 5.41 | 6.48 | 65.88 | 63.73 | 46.06 | 46.94 | 24.20 | 0.11 | 0.11 | 0.01 | 1.33 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $35.87 | 303,000 | 41.59% | 38.14 | 38.81 | 41.27 | 43.38 | 41.39 | 33.41 | 15.80 | 21.57 | 31.64 | 41.90 | -1.12 | -1.01 | -0.11 | 0.65 | ||
| ECO | OKEANIS ECO TANKERS CORP | $25.52 | 194,000 | 193.94% | 24.23 | 23.66 | 23.17 | 22.81 | 23.14 | 64.08 | 77.29 | 66.76 | 66.76 | 51.35 | 0.40 | 0.27 | 0.13 | 0.60 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.51 | 235,000 | 0.86% | 5.63 | 5.85 | 5.69 | 5.48 | 4.99 | 44.54 | 19.25 | 14.63 | 15.89 | 9.43 | -0.09 | -0.01 | -0.08 | 0.73 | ||
| NRDS | NERDWALLET INC | $11.00 | 392,000 | 2.08% | 10.82 | 10.73 | 10.84 | 10.11 | 11.65 | 55.37 | 67.98 | 54.53 | 79.20 | 64.08 | -0.00 | -0.02 | 0.02 | 1.33 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.98 | 210,000 | -17.32% | 30.09 | 30.36 | 29.29 | 30.74 | 35.90 | 44.61 | 11.19 | 16.13 | 7.24 | 10.04 | -0.16 | 0.15 | -0.32 | 1.30 | ||
| CRMD | CORMEDIX INC | $12.06 | 1,186,000 | -33.45% | 11.75 | 11.48 | 12.59 | 10.91 | 10.65 | 52.28 | 79.52 | 74.72 | 84.73 | 80.56 | -0.11 | -0.26 | 0.15 | 0.98 | ||
| RSKD | RISKIFIED LTD | $5.14 | 557,000 | 22.69% | 5.23 | 5.24 | 5.10 | 4.87 | 4.88 | 48.31 | 21.17 | 17.92 | 18.51 | 8.87 | 0.01 | 0.05 | -0.05 | 1.32 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.86 | 241,000 | -65.96% | 16.31 | 16.09 | 17.52 | 20.60 | N/A | 44.63 | 44.13 | 55.52 | 16.34 | 32.56 | -0.37 | -0.42 | 0.05 | 1.09 | ||
| GHRS | GH RESEARCH PLC | $13.06 | 227,000 | 23.37% | 14.18 | 15.50 | 13.81 | 12.13 | 10.87 | 41.50 | 9.00 | 14.21 | 0.00 | 1.42 | -0.11 | 0.34 | -0.46 | 0.95 | ||
| SLSR | SOLARIS RESOURCES INC | $4.96 | 23,300 | 529.73% | 4.92 | 5.07 | 4.79 | 4.25 | 3.67 | 51.00 | 40.33 | 30.82 | 45.26 | 33.34 | 0.01 | 0.06 | -0.04 | 1.19 | ||
| CTLP | CANTALOUPE INC | $11.08 | 908,000 | 38.84% | 11.08 | 11.07 | 10.41 | 9.14 | 9.18 | 70.96 | 30.48 | 35.40 | 4.72 | 1.57 | 0.16 | 0.22 | -0.06 | 1.13 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.70 | 3,367,000 | 2.28% | 19.63 | 23.94 | 24.60 | 16.35 | 10.23 | 30.17 | 2.75 | 2.61 | 0.00 | 0.00 | -2.83 | -1.39 | -1.44 | 2.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.