Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTBI | COMMUNITY TRUST BANCORP INC | $43.90 | 1.01% | 1.18% | 10.00% | 10.86% | 6.06% | 30.62% | -2.23% | 5.83% | 32.99% | $45.74 | $33.35 | 4.02% | 31.65% | 0.90 | 17,411 | -37.55% |
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.22 | 0.14% | 0.77% | 1.46% | 1.51% | 4.07% | 4.81% | -15.83% | 0.36% | N/A | $23.68 | $20.91 | 6.16% | 6.26% | 0.61 | 546,347 | 1.96% |
AMTB | AMERANT BANCORP INC | $23.21 | 1.00% | 3.43% | 10.58% | 6.37% | 10.16% | 36.61% | 0.87% | 29.81% | N/A | $26.13 | $16.63 | 11.17% | 39.57% | 1.12 | 52,288 | 0.02% |
FMBH | FIRST MID BANCSHARES INC | $32.63 | -0.79% | 0.99% | 10.46% | 6.15% | 4.99% | 40.95% | -25.42% | -5.48% | 41.87% | $35.83 | $22.75 | 8.93% | 43.43% | 0.97 | 27,199 | -33.84% |
AHH | ARMADA HOFFLER PROPERTIES INC | $11.56 | 0.17% | 5.09% | 13.67% | 1.05% | 6.74% | 1.49% | -11.62% | -29.68% | 17.72% | $13.11 | $9.81 | 11.82% | 17.84% | 1.15 | 464,108 | 34.66% |
DCOM | DIME COMMUNITY BANCSHARES INC | $19.84 | 0.46% | 1.48% | 8.12% | 8.47% | -6.42% | 23.38% | -42.87% | -33.00% | -15.10% | $27.91 | $15.57 | 28.90% | 27.42% | 1.14 | 103,133 | -8.76% |
AMAL | AMALGAMATED FINANCIAL CORP | $25.25 | -0.08% | 0.52% | 15.93% | 5.74% | 18.21% | 74.14% | 56.64% | 40.98% | N/A | $27.77 | $14.05 | 9.07% | 79.72% | 0.87 | 75,348 | -16.34% |
RMR | RMR GROUP INC | $24.17 | -0.25% | 1.47% | 1.51% | -1.27% | 1.05% | 12.63% | -38.64% | -53.82% | N/A | $28.82 | $21.19 | 16.13% | 14.06% | 0.93 | 53,754 | -1.02% |
ETD | ETHAN ALLEN INTERIORS INC | $29.94 | 0.00% | 2.43% | -3.73% | -3.92% | 10.15% | 9.87% | 0.64% | 32.60% | 24.59% | $36.20 | $24.76 | 17.28% | 20.92% | 0.95 | 133,786 | 4.83% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.40 | -0.35% | -1.81% | 2.43% | 2.06% | 4.01% | 4.30% | -7.01% | -5.32% | -17.27% | $12.63 | $9.69 | 9.74% | 17.65% | 0.87 | 737,066 | -37.32% |
CNOB | CONNECTONE BANCORP INC | $19.80 | -0.45% | 0.87% | 10.80% | -1.25% | 4.21% | 43.69% | -29.39% | -10.33% | 11.30% | $24.44 | $13.15 | 18.99% | 50.57% | 1.12 | 82,217 | -29.10% |
HAYN | HAYNES INTERNATIONAL INC | $59.19 | 0.02% | -0.49% | -2.42% | -0.69% | 18.93% | 32.92% | 85.03% | 84.57% | 5.66% | $60.86 | $41.15 | 2.74% | 43.84% | 1.01 | 63,928 | -6.60% |
PFC | PREMIER FINANCIAL CORP | $21.03 | -0.10% | 1.35% | 8.74% | 5.20% | 3.70% | 51.95% | -33.03% | -28.59% | 55.72% | $24.87 | $13.60 | 15.44% | 54.63% | 1.10 | 125,125 | 31.08% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $50.60 | 2.18% | 1.63% | -2.20% | -10.03% | 7.50% | -32.35% | N/A | N/A | N/A | $85.00 | $42.91 | 40.47% | 17.92% | 0.95 | 54,393 | 3.03% |
RGR | STURM RUGER & CO INC | $43.12 | 0.30% | -6.93% | -5.21% | -0.87% | -5.25% | -19.37% | -42.74% | -19.01% | -34.06% | $56.20 | $42.00 | 23.27% | 2.67% | 0.43 | 130,673 | -6.19% |
RYI | RYERSON HOLDING CORP | $21.85 | -0.82% | -2.89% | -33.26% | -34.64% | -25.71% | -35.75% | 33.72% | 98.82% | N/A | $44.70 | $21.65 | 51.12% | 0.92% | 1.30 | 471,020 | 69.41% |
NRC | NATIONAL RESEARCH CORP | $31.29 | 5.96% | -12.18% | -8.56% | -21.46% | -26.12% | -25.02% | -36.22% | -34.65% | 110.71% | $47.25 | $28.51 | 33.78% | 9.75% | 0.96 | 127,684 | 28.32% |
CAPL | CROSSAMERICA PARTNERS LP | $19.47 | 2.69% | -11.62% | -12.06% | -10.28% | -12.77% | 0.83% | -2.16% | 25.86% | -28.05% | $24.19 | $17.91 | 19.51% | 8.71% | 0.69 | 68,575 | -56.32% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $18.21 | 0.55% | 8.59% | 37.85% | 52.38% | 79.06% | 26.28% | -33.83% | -36.33% | 1.68% | $18.61 | $9.40 | 2.15% | 93.72% | 0.88 | 178,907 | 10.55% |
SWBI | SMITH & WESSON BRANDS INC | $16.19 | -0.34% | -3.49% | -1.91% | 19.89% | 13.74% | 36.47% | -19.96% | 71.45% | 5.92% | $18.05 | $10.38 | 10.33% | 55.92% | 0.50 | 240,746 | -6.17% |
AC | ASSOCIATED CAPITAL GROUP INC | $33.85 | 1.99% | 5.35% | 5.06% | 1.35% | 1.56% | -8.46% | -7.21% | -11.94% | N/A | $40.55 | $31.12 | 16.52% | 8.77% | 0.92 | 3,520 | -25.09% |
SPTN | SPARTANNASH CO | $20.65 | 1.32% | 5.41% | 8.23% | -7.48% | -4.93% | -11.07% | 0.63% | 32.20% | -3.91% | $24.51 | $18.57 | 15.75% | 11.20% | 0.40 | 155,526 | -22.54% |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $34.74 | 3.06% | 18.08% | 15.07% | 16.77% | 28.67% | 37.80% | -18.01% | 2.57% | 90.36% | $35.38 | $22.52 | 1.81% | 54.26% | 0.86 | 186,628 | 19.38% |
METC | RAMACO RESOURCES INC | $13.17 | 1.78% | -16.27% | -15.79% | -28.42% | -27.40% | 37.76% | 171.55% | 102.62% | N/A | $22.70 | $7.26 | 41.98% | 81.33% | 1.11 | 579,422 | -21.27% |
MERC | MERCER INTERNATIONAL INC | $10.41 | -4.50% | -0.86% | 12.54% | 35.55% | 12.30% | 14.27% | -31.78% | -37.21% | 2.87% | $11.20 | $7.01 | 7.05% | 48.50% | 0.90 | 186,502 | -54.73% |
SMP | STANDARD MOTOR PRODUCTS INC | $31.84 | -1.67% | -0.90% | -0.56% | -20.66% | -10.21% | -11.24% | -31.53% | -32.04% | -22.79% | $41.71 | $30.09 | 23.65% | 5.82% | 0.80 | 100,073 | -8.26% |
GTN | GRAY TELEVISION INC | $7.00 | 0.86% | 4.48% | 23.67% | -13.58% | -8.50% | -8.02% | -68.31% | -63.16% | -31.57% | $10.69 | $5.44 | 34.52% | 28.68% | 1.42 | 874,415 | -12.54% |
DIN | DINE BRANDS GLOBAL INC | $45.00 | 2.44% | 3.26% | 3.85% | 2.86% | -0.51% | -29.91% | -53.69% | -49.17% | -42.43% | $69.05 | $41.76 | 34.83% | 7.75% | 1.80 | 370,830 | 34.66% |
NUS | NU SKIN ENTERPRISES INC | $13.89 | 2.81% | 13.39% | 15.65% | -20.31% | -21.57% | -62.88% | -76.37% | -73.50% | -81.47% | $37.54 | $11.73 | 63.00% | 18.41% | 0.79 | 651,448 | -26.27% |
MLR | MILLER INDUSTRIES INC | $59.53 | 2.98% | 7.61% | 17.97% | 39.61% | 47.64% | 70.23% | 38.57% | 87.02% | 215.98% | $60.14 | $32.48 | 1.01% | 83.28% | 0.74 | 72,092 | 7.97% |
TMP | TOMPKINS FINANCIAL CORP | $47.36 | 0.89% | 1.61% | 7.10% | -2.35% | -15.25% | -7.46% | -43.10% | -38.76% | 4.87% | $65.54 | $43.09 | 27.74% | 9.91% | 0.95 | 31,793 | -7.08% |
TRTX | TPG RE FINANCE TRUST INC | $8.74 | 1.51% | -1.13% | 21.39% | 64.29% | 46.15% | 57.19% | -31.72% | -55.36% | N/A | $8.89 | $4.65 | 1.69% | 88.16% | 1.29 | 447,348 | 29.47% |
CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.12 | 0.39% | 1.19% | -1.73% | -13.22% | -5.71% | -7.25% | -60.71% | -62.35% | -57.08% | $6.88 | $4.22 | 25.58% | 21.33% | 0.72 | 555,305 | 11.79% |
OFLX | OMEGA FLEX INC | $67.12 | 1.50% | 0.18% | -1.80% | -5.98% | -2.37% | -34.78% | -56.66% | -22.32% | 233.93% | $114.50 | $63.43 | 41.38% | 5.82% | 1.06 | 8,151 | 14.32% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.75 | 0.62% | 1.25% | 1.56% | 4.28% | -19.35% | -6.52% | -51.97% | -51.80% | N/A | $14.12 | $9.09 | 30.95% | 7.26% | 0.89 | 317,663 | -10.15% |
BGS | B&G FOODS INC | $8.54 | -0.35% | -24.69% | -19.96% | -12.41% | -5.11% | -35.60% | -71.55% | -61.43% | -73.44% | $15.15 | $7.20 | 43.63% | 18.61% | 0.48 | 2,711,823 | 0.17% |
CCAP | CRESCENT CAPITAL BDC INC | $18.14 | 1.11% | 3.60% | 6.96% | 12.46% | 7.98% | 32.02% | -3.77% | N/A | N/A | $18.20 | $13.37 | 0.33% | 35.68% | 0.66 | 344,929 | 120.92% |
ASIX | ADVANSIX INC | $25.04 | 0.00% | 4.77% | -7.40% | -4.75% | -3.43% | -26.31% | -19.59% | -7.67% | N/A | $40.86 | $21.55 | 38.71% | 16.18% | 1.19 | 96,528 | -19.35% |
CION | CION INVESTMENT CORP | $12.52 | 2.04% | 6.92% | 15.50% | 14.55% | 12.89% | 34.91% | N/A | N/A | N/A | $12.54 | $9.30 | 0.16% | 34.62% | 0.81 | 321,542 | -14.31% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.47 | -0.07% | 6.24% | 8.31% | 12.61% | 29.20% | 77.66% | 69.04% | 42.98% | N/A | $14.71 | $8.05 | 1.63% | 79.75% | 0.44 | 67,561 | 0.18% |
UVSP | UNIVEST FINANCIAL CORP | $22.67 | 0.35% | 3.09% | 21.04% | 15.19% | 19.69% | 32.96% | -22.31% | -9.86% | 16.92% | $23.06 | $16.10 | 1.69% | 40.81% | 0.95 | 66,852 | -54.67% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.13 | 1.83% | -2.23% | -4.52% | -3.92% | -3.31% | -10.25% | -38.82% | -50.04% | -35.47% | $7.26 | $5.31 | 15.56% | 15.44% | 1.34 | 442,408 | 62.03% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $23.78 | -0.92% | -3.29% | -4.61% | -13.81% | -12.25% | -32.73% | -49.75% | -35.08% | N/A | $36.72 | $23.69 | 35.24% | 0.38% | 1.06 | 132,284 | -18.44% |
ARKO | ARKO CORP | $5.68 | 2.44% | 32.59% | 20.23% | -29.50% | -21.72% | -19.39% | -44.36% | N/A | N/A | $8.55 | $4.09 | 33.63% | 38.75% | 0.36 | 525,562 | -12.35% |
OSBC | OLD SECOND BANCORP INC | $14.57 | -0.34% | 2.61% | 9.14% | 8.49% | -1.02% | 28.26% | 2.90% | 12.68% | 210.00% | $16.76 | $11.18 | 13.04% | 30.32% | 0.98 | 137,394 | -27.24% |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.47 | -0.40% | -3.00% | -6.48% | 30.28% | 32.05% | 39.87% | -60.95% | N/A | N/A | $21.28 | $9.77 | 17.91% | 78.81% | 0.57 | 19,981 | -70.53% |
HFWA | HERITAGE FINANCIAL CORP | $18.78 | 1.24% | 0.32% | 8.74% | 3.33% | 4.80% | 21.87% | -35.35% | -38.33% | 20.31% | $22.55 | $15.27 | 16.72% | 22.99% | 0.90 | 97,472 | -60.28% |
IIIN | INSTEEL INDUSTRIES INC | $33.36 | -0.33% | -0.51% | -2.23% | -5.50% | 4.09% | 10.10% | -12.67% | 72.58% | 66.80% | $39.38 | $26.87 | 15.29% | 24.18% | 1.20 | 50,249 | -23.16% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $35.31 | 1.38% | -0.31% | 11.25% | 8.85% | -0.34% | 45.73% | 11.14% | 4.84% | 147.62% | $39.23 | $24.06 | 9.99% | 46.76% | 0.96 | 19,055 | -47.25% |
PLPC | PREFORMED LINE PRODUCTS CO | $131.00 | 0.89% | 3.14% | 5.58% | 0.71% | -2.09% | -13.14% | 70.46% | 164.81% | 146.38% | $184.82 | $104.96 | 29.12% | 24.80% | 0.87 | 25,741 | 107.79% |
EGY | VAALCO ENERGY INC | $6.21 | 2.81% | -1.58% | -8.81% | 46.46% | 50.00% | 66.49% | 133.46% | 256.90% | -12.04% | $7.51 | $3.55 | 17.26% | 74.88% | 1.14 | 1,226,027 | 9.96% |
SVM | SILVERCORP METALS INC | $3.61 | 1.98% | 5.25% | -2.43% | 58.33% | 58.33% | 4.64% | -38.81% | 66.36% | 83.25% | $3.98 | $2.08 | 9.30% | 73.56% | 0.85 | 1,178,310 | -25.07% |
TXO | TXO PARTNERS LP | $20.63 | -0.48% | 15.83% | 14.74% | 15.12% | 10.44% | -6.78% | N/A | N/A | N/A | $23.57 | $17.20 | 12.47% | 19.94% | 0.22 | 93,121 | -41.09% |
MCBS | METROCITY BANKSHARES INC | $25.31 | 1.24% | 2.51% | 10.48% | 7.56% | 15.31% | 61.93% | 52.93% | N/A | N/A | $26.23 | $15.27 | 3.51% | 65.75% | 1.04 | 13,413 | 29.74% |
MLAB | MESA LABORATORIES INC | $118.11 | 1.50% | 2.54% | 13.08% | 21.59% | 26.21% | -25.25% | -52.18% | -52.06% | 51.42% | $162.83 | $82.86 | 27.46% | 42.54% | 0.78 | 21,354 | 10.26% |
CLCO | COOL CO LTD | $11.81 | -0.67% | 3.96% | 10.89% | 3.78% | -14.42% | 4.51% | N/A | N/A | N/A | $14.50 | $10.34 | 18.55% | 14.22% | 0.57 | 112,397 | -29.10% |
MBWM | MERCANTILE BANK CORP | $39.10 | 0.23% | -1.01% | 10.27% | 5.14% | 6.63% | 57.28% | 18.59% | 16.86% | 79.69% | $42.82 | $24.70 | 8.69% | 58.30% | 0.99 | 45,624 | 4.37% |
FDUS | FIDUS INVESTMENT CORP | $19.89 | -0.75% | 0.20% | 2.26% | 3.92% | 2.58% | 6.19% | 17.62% | 23.69% | 17.55% | $21.26 | $17.63 | 6.42% | 12.82% | 0.97 | 310,160 | 17.10% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $11.00 | 0.36% | 1.66% | 4.27% | 1.85% | 3.87% | 42.86% | -5.17% | N/A | N/A | $11.85 | $7.79 | 7.17% | 41.21% | 0.90 | 20,378 | -32.13% |
WSR | WHITESTONE REIT | $12.53 | 0.48% | 2.29% | 14.32% | 0.80% | 14.12% | 48.11% | 40.47% | -2.41% | -10.44% | $13.12 | $8.21 | 4.50% | 52.62% | 1.09 | 227,115 | -18.30% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.60 | 8.79% | 12.55% | 2.36% | -6.81% | 18.18% | 197.14% | -28.57% | -68.10% | -89.11% | $3.96 | $0.86 | 34.34% | 203.38% | 1.70 | 1,813,360 | 98.12% |
GSBC | GREAT SOUTHERN BANCORP INC | $53.28 | 0.76% | 1.64% | 5.36% | 4.92% | -1.79% | 7.79% | -7.37% | -6.67% | 89.07% | $61.94 | $45.66 | 13.98% | 16.69% | 0.87 | 15,941 | -25.00% |
CASS | CASS INFORMATION SYSTEMS INC | $45.36 | 2.14% | 2.05% | 0.58% | -4.55% | 9.12% | 20.83% | -0.83% | -1.35% | 20.40% | $50.25 | $35.50 | 9.73% | 27.77% | 0.90 | 20,429 | 16.19% |
HBT | HBT FINANCIAL INC | $19.55 | 1.03% | 3.00% | 6.19% | 0.36% | -0.56% | 12.23% | 5.68% | N/A | N/A | $21.87 | $17.14 | 10.61% | 14.06% | 0.87 | 12,649 | -64.52% |
SB | SAFE BULKERS INC | $5.51 | -0.36% | 0.92% | 16.49% | 32.77% | 61.58% | 56.98% | 37.75% | 240.12% | -33.05% | $5.62 | $2.97 | 1.96% | 85.52% | 1.13 | 794,520 | 91.09% |
CVLG | COVENANT LOGISTICS GROUP INC | $46.73 | 0.15% | 2.64% | 3.75% | -12.41% | 11.29% | 21.76% | 97.17% | 163.71% | 389.83% | $57.57 | $37.57 | 18.83% | 24.38% | 1.09 | 72,379 | 26.99% |
TIPT | TIPTREE INC | $16.65 | -0.36% | 2.59% | 4.65% | -0.24% | -7.19% | 26.81% | 49.33% | 177.96% | 95.88% | $20.80 | $12.68 | 19.95% | 31.31% | 1.05 | 60,476 | -9.87% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $12.47 | 0.48% | 1.46% | 5.41% | 15.57% | 43.33% | -11.62% | -22.59% | 38.56% | 62.16% | $14.82 | $8.15 | 15.86% | 53.01% | 0.82 | 36,494 | -41.66% |
EGBN | EAGLE BANCORP INC | $20.05 | 0.40% | 1.47% | -5.91% | -15.01% | -15.04% | 15.36% | -64.04% | -64.06% | -38.91% | $31.97 | $16.72 | 37.28% | 19.92% | 1.01 | 218,959 | -43.09% |
MOV | MOVADO GROUP INC | $27.29 | 2.21% | 4.76% | 8.08% | -3.64% | -5.08% | 7.65% | -12.87% | -21.20% | -28.37% | $31.44 | $23.94 | 13.20% | 13.99% | 1.12 | 143,409 | 79.87% |
MYE | MYERS INDUSTRIES INC | $16.10 | 0.25% | -11.64% | -24.70% | -16.06% | -7.63% | -15.53% | -25.67% | -10.61% | -23.41% | $23.63 | $15.65 | 31.87% | 2.88% | 1.05 | 340,376 | 15.64% |
TPB | TURNING POINT BRANDS INC | $33.97 | -0.47% | 2.94% | 27.28% | 50.04% | 50.84% | 60.08% | -25.81% | -32.09% | N/A | $34.71 | $19.67 | 2.13% | 72.70% | 0.79 | 83,005 | -1.89% |
HCKT | HACKETT GROUP INC | $21.65 | -0.37% | -2.48% | -3.39% | -7.48% | -4.08% | 15.10% | 25.29% | 33.81% | 256.67% | $26.69 | $18.44 | 18.88% | 17.41% | 0.81 | 81,367 | -19.42% |
PBT | PERMIAN BASIN ROYALTY TRUST | $12.82 | -2.06% | 5.34% | 7.10% | -3.54% | -31.99% | -46.96% | 213.45% | 96.02% | -5.11% | $25.62 | $10.95 | 49.96% | 17.08% | 0.69 | 121,215 | -26.31% |
CRESY | CRESUD INC | $9.99 | 1.32% | -2.92% | 11.50% | 22.28% | 28.90% | 69.04% | 52.38% | 5.14% | -8.24% | $10.75 | $5.85 | 7.07% | 70.77% | 1.02 | 135,019 | -1.96% |
PLOW | DOUGLAS DYNAMICS INC | $25.62 | 0.83% | 7.56% | 18.34% | 3.56% | -7.97% | -8.14% | -40.29% | -30.19% | 47.67% | $35.39 | $21.35 | 27.61% | 20.00% | 0.95 | 171,087 | -12.48% |
GOOD | GLADSTONE COMMERCIAL CORP | $14.70 | 0.96% | 2.08% | 11.96% | 18.93% | 15.93% | 32.43% | -29.60% | -32.10% | -16.33% | $14.99 | $10.84 | 1.93% | 35.61% | 1.06 | 178,988 | -20.47% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.41 | -1.35% | 1.14% | 6.80% | 21.49% | 25.83% | 31.85% | 40.76% | -29.84% | 71.22% | $22.38 | $11.16 | 8.80% | 82.97% | 0.87 | 212,340 | -4.66% |
ZEUS | OLYMPIC STEEL INC | $52.58 | 1.06% | -1.04% | -23.38% | -21.90% | -3.19% | 25.22% | 68.36% | 249.37% | 126.44% | $73.49 | $40.85 | 28.45% | 28.71% | 0.99 | 99,881 | 20.02% |
ODC | OIL-DRI CORP OF AMERICA | $80.18 | 2.35% | 4.98% | 16.20% | 19.07% | 34.21% | 94.85% | 121.86% | 155.03% | 154.78% | $83.46 | $36.84 | 3.93% | 117.66% | 0.58 | 7,559 | -61.18% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $21.28 | 0.47% | 2.46% | 12.24% | 13.25% | 19.89% | 51.35% | -25.44% | -27.07% | 17.83% | $22.00 | $14.01 | 3.27% | 51.89% | 1.10 | 65,627 | -43.96% |
UFCS | UNITED FIRE GROUP INC | $22.74 | -3.85% | -2.78% | 6.06% | -8.89% | 11.36% | -6.15% | -31.09% | -50.14% | -16.15% | $25.55 | $18.41 | 11.00% | 23.52% | 1.00 | 72,840 | 15.23% |
GMRE | GLOBAL MEDICAL REIT INC | $8.72 | 0.69% | 2.95% | 6.60% | -7.72% | -11.56% | -1.02% | -39.06% | -18.50% | N/A | $11.59 | $7.98 | 24.73% | 9.27% | 1.01 | 417,702 | -13.73% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.23 | 1.47% | 1.30% | -9.32% | -12.75% | -25.12% | -35.97% | -65.31% | -74.30% | -79.45% | $10.63 | $5.78 | 41.39% | 7.79% | 1.12 | 584,658 | -3.61% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $79.89 | -2.00% | -5.83% | 0.69% | 4.61% | -0.03% | 8.95% | -25.95% | -21.46% | 16.34% | $86.08 | $70.24 | 7.19% | 13.74% | 0.60 | 46,492 | -0.94% |
REPX | RILEY EXPLORATION PERMIAN INC | $26.06 | -1.85% | -0.95% | -9.10% | 16.34% | -3.23% | -30.26% | -17.92% | 118.92% | -50.70% | $40.77 | $21.27 | 36.08% | 22.50% | 0.98 | 180,174 | 27.95% |
SIGA | SIGA TECHNOLOGIES INC | $7.85 | 5.37% | -24.95% | -11.60% | 56.69% | 58.91% | 35.34% | 11.66% | 44.57% | 185.45% | $10.83 | $4.22 | 27.52% | 86.24% | 0.81 | 1,130,786 | 15.24% |
BRY | BERRY CORP (BRY) | $7.24 | -1.76% | -5.61% | -12.67% | 11.56% | 1.69% | 5.54% | 15.84% | -36.27% | N/A | $8.94 | $6.22 | 19.02% | 16.40% | 1.20 | 932,375 | -34.98% |
KRT | KARAT PACKAGING INC | $27.81 | 1.63% | -2.86% | 1.98% | 4.94% | 32.43% | 77.02% | 61.69% | N/A | N/A | $30.94 | $14.74 | 10.12% | 88.67% | 0.78 | 55,193 | -30.18% |
YORW | YORK WATER CO | $38.48 | 0.52% | 4.37% | 13.14% | 7.40% | -0.88% | -11.60% | -20.81% | 10.19% | 100.42% | $45.61 | $33.32 | 15.63% | 15.49% | 0.83 | 41,077 | -24.60% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $20.58 | 0.05% | 0.44% | -1.58% | -13.75% | 1.38% | 6.52% | 50.44% | 70.93% | 176.99% | $26.30 | $18.02 | 21.75% | 14.23% | 0.88 | 46,848 | 34.06% |
HBNC | HORIZON BANCORP INC | $12.43 | -0.96% | 0.16% | 8.94% | 2.05% | 12.18% | 52.52% | -32.63% | -24.76% | 37.77% | $14.71 | $8.10 | 15.50% | 53.46% | 1.16 | 103,546 | 12.08% |
FPI | FARMLAND PARTNERS INC | $11.36 | 1.34% | 1.61% | 9.23% | 2.62% | -2.82% | 5.48% | -16.29% | 73.97% | -9.34% | $13.27 | $9.96 | 14.39% | 14.11% | 0.73 | 238,277 | -7.18% |
ITRN | ITURAN LOCATION & CONTROL LTD | $27.40 | -0.54% | 1.48% | 4.78% | 4.02% | 7.49% | 26.27% | 20.76% | -16.72% | 13.08% | $31.01 | $21.36 | 11.64% | 28.28% | 0.65 | 36,671 | 12.28% |
RDUS | RADIUS RECYCLING | $19.46 | 5.02% | 6.63% | 10.57% | -19.45% | -21.63% | -31.67% | -64.30% | -14.05% | -28.22% | $36.64 | $16.84 | 46.89% | 15.56% | 1.29 | 337,190 | 133.12% |
TRST | TRUSTCO BANK CORP N Y | $28.52 | 1.39% | 2.26% | 8.40% | 2.74% | -0.21% | 2.63% | -26.59% | -26.78% | -12.38% | $32.10 | $23.78 | 11.15% | 19.93% | 0.96 | 40,969 | -3.20% |
GPRK | GEOPARK LTD | $9.80 | 1.98% | 3.70% | 1.87% | 15.98% | 6.52% | -4.11% | -37.86% | -36.20% | 8.29% | $10.95 | $8.05 | 10.50% | 21.74% | 0.96 | 446,538 | 20.42% |
DBI | DESIGNER BRANDS INC | $9.46 | 0.21% | -0.84% | 12.22% | 3.50% | -9.73% | 25.46% | -52.08% | -53.97% | -72.67% | $13.44 | $6.14 | 29.61% | 54.07% | 1.72 | 2,697,617 | 68.97% |
BFST | BUSINESS FIRST BANCSHARES INC | $21.24 | 0.38% | -0.19% | 4.84% | -0.75% | -1.53% | 48.53% | -11.68% | -16.18% | N/A | $25.57 | $13.91 | 16.93% | 52.70% | 1.12 | 50,968 | 118.33% |
IBCP | INDEPENDENT BANK CORP | $25.80 | -0.15% | 1.98% | 11.50% | 6.61% | 15.59% | 61.45% | 8.72% | 20.00% | 103.79% | $27.39 | $15.93 | 5.81% | 61.96% | 1.01 | 65,326 | -25.49% |