Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI | COMMUNITY TRUST BANCORP INC | $43.90 | 17,411 | -37.55% | 43.63 | 42.81 | 41.46 | 41.40 | 39.57 | 60.64 | 82.16 | 87.30 | 51.21 | 68.48 | 0.77 | 0.71 | 0.05 | 0.90 |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.22 | 546,347 | 1.96% | 22.19 | 22.02 | 22.17 | 22.28 | 22.14 | 52.98 | 57.43 | 52.49 | 53.63 | 52.29 | 0.04 | -0.00 | 0.04 | 0.61 |
| AMTB | AMERANT BANCORP INC | $23.21 | 52,288 | 0.02% | 22.77 | 22.35 | 22.16 | 22.62 | 21.16 | 60.97 | 86.59 | 87.04 | 90.44 | 91.22 | 0.28 | 0.18 | 0.11 | 1.12 |
| FMBH | FIRST MID BANCSHARES INC | $32.63 | 27,199 | -33.84% | 32.48 | 31.75 | 31.17 | 31.71 | 30.34 | 61.21 | 86.96 | 92.28 | 80.36 | 89.44 | 0.53 | 0.41 | 0.12 | 0.97 |
| AHH | ARMADA HOFFLER PROPERTIES INC | $11.56 | 464,108 | 34.66% | 11.13 | 10.82 | 10.58 | 11.21 | 11.14 | 70.71 | 89.86 | 90.78 | 91.77 | 92.12 | 0.26 | 0.15 | 0.10 | 1.15 |
| DCOM | DIME COMMUNITY BANCSHARES INC | $19.84 | 103,133 | -8.76% | 19.64 | 19.16 | 18.77 | 20.79 | 20.90 | 57.23 | 68.23 | 69.96 | 75.63 | 84.33 | 0.32 | 0.22 | 0.09 | 1.14 |
| AMAL | AMALGAMATED FINANCIAL CORP | $25.25 | 75,348 | -16.34% | 25.32 | 24.29 | 23.58 | 24.43 | 21.75 | 62.82 | 85.63 | 91.05 | 42.65 | 68.13 | 0.65 | 0.57 | 0.08 | 0.87 |
| RMR | RMR GROUP INC | $24.17 | 53,754 | -1.02% | 23.96 | 23.59 | 23.53 | 24.79 | 24.42 | 55.45 | 69.13 | 62.16 | 73.42 | 64.05 | 0.13 | 0.07 | 0.06 | 0.93 |
| ETD | ETHAN ALLEN INTERIORS INC | $29.94 | 133,786 | 4.83% | 29.64 | 30.25 | 31.79 | 31.28 | 30.47 | 45.27 | 42.35 | 39.00 | 60.61 | 54.12 | -0.55 | -0.68 | 0.13 | 0.95 |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.40 | 737,066 | -37.32% | 11.46 | 11.43 | 11.33 | 11.50 | 11.14 | 49.74 | 49.02 | 57.04 | 31.83 | 44.21 | 0.04 | 0.05 | -0.00 | 0.87 |
| CNOB | CONNECTONE BANCORP INC | $19.80 | 82,217 | -29.10% | 19.61 | 19.09 | 19.03 | 20.47 | 19.71 | 57.94 | 78.50 | 88.03 | 86.41 | 93.21 | 0.29 | 0.15 | 0.15 | 1.12 |
| HAYN | HAYNES INTERNATIONAL INC | $59.19 | 63,928 | -6.60% | 59.47 | 59.88 | 59.96 | 58.40 | 53.01 | 35.23 | 29.96 | 33.16 | 13.53 | 16.29 | -0.24 | -0.12 | -0.11 | 1.01 |
| PFC | PREMIER FINANCIAL CORP | $21.03 | 125,125 | 31.08% | 20.82 | 20.32 | 19.93 | 20.83 | 19.97 | 61.25 | 84.03 | 89.36 | 86.34 | 93.12 | 0.37 | 0.27 | 0.10 | 1.10 |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $50.60 | 54,393 | 3.03% | 50.77 | 52.20 | 53.19 | 55.82 | 52.43 | 44.31 | 14.33 | 11.72 | 20.09 | 8.77 | -1.08 | -0.79 | -0.29 | 0.95 |
| RGR | STURM RUGER & CO INC | $43.12 | 130,673 | -6.19% | 44.87 | 45.62 | 45.65 | 44.83 | 47.43 | 31.83 | 21.69 | 21.65 | 13.04 | 9.16 | -0.67 | -0.24 | -0.44 | 0.43 |
| RYI | RYERSON HOLDING CORP | $21.85 | 471,020 | 69.41% | 22.74 | 26.96 | 30.18 | 31.87 | 30.75 | 16.71 | 3.04 | 3.04 | 18.34 | 12.55 | -2.79 | -2.33 | -0.46 | 1.30 |
| NRC | NATIONAL RESEARCH CORP | $31.29 | 127,684 | 28.32% | 32.57 | 33.20 | 36.33 | 37.87 | 40.37 | 40.66 | 29.00 | 19.66 | 47.24 | 29.90 | -1.51 | -1.24 | -0.26 | 0.96 |
| CAPL | CROSSAMERICA PARTNERS LP | $19.47 | 68,575 | -56.32% | 21.42 | 22.13 | 22.37 | 22.52 | 21.83 | 24.64 | 6.94 | 7.39 | 5.90 | 3.47 | -0.67 | -0.27 | -0.40 | 0.69 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.21 | 178,907 | 10.55% | 17.22 | 15.46 | 13.85 | 12.76 | 12.62 | 74.66 | 93.22 | 94.74 | 91.42 | 89.62 | 1.31 | 1.07 | 0.23 | 0.88 |
| SWBI | SMITH & WESSON BRANDS INC | $16.19 | 240,746 | -6.17% | 16.62 | 16.78 | 16.92 | 15.17 | 14.14 | 38.97 | 27.10 | 31.33 | 3.58 | 7.79 | -0.13 | -0.02 | -0.11 | 0.50 |
| AC | ASSOCIATED CAPITAL GROUP INC | $33.85 | 3,520 | -25.09% | 32.70 | 32.59 | 32.75 | 33.40 | 34.29 | 65.41 | 91.18 | 88.69 | 80.75 | 77.93 | 0.16 | -0.01 | 0.16 | 0.92 |
| SPTN | SPARTANNASH CO | $20.65 | 155,526 | -22.54% | 19.87 | 19.60 | 19.67 | 20.99 | 21.69 | 69.09 | 93.08 | 91.25 | 100.00 | 99.36 | 0.19 | 0.02 | 0.17 | 0.40 |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $34.74 | 186,628 | 19.38% | 31.44 | 30.83 | 31.55 | 30.51 | 28.41 | 71.66 | 97.82 | 98.12 | 100.00 | 100.00 | 0.55 | -0.01 | 0.56 | 0.86 |
| METC | RAMACO RESOURCES INC | $13.17 | 579,422 | -21.27% | 14.74 | 15.24 | 16.24 | 17.35 | 14.48 | 31.93 | 8.01 | 14.29 | 3.49 | 9.85 | -0.74 | -0.46 | -0.28 | 1.11 |
| MERC | MERCER INTERNATIONAL INC | $10.41 | 186,502 | -54.73% | 10.61 | 10.26 | 9.96 | 9.35 | 9.05 | 53.15 | 55.08 | 70.11 | 19.32 | 39.15 | 0.26 | 0.24 | 0.01 | 0.90 |
| SMP | STANDARD MOTOR PRODUCTS INC | $31.84 | 100,073 | -8.26% | 32.38 | 32.39 | 32.34 | 35.60 | 35.50 | 41.89 | 19.38 | 25.84 | 39.07 | 59.21 | -0.17 | -0.18 | 0.01 | 0.80 |
| GTN | GRAY TELEVISION INC | $7.00 | 874,415 | -12.54% | 6.70 | 6.26 | 6.03 | 7.24 | 7.41 | 65.61 | 73.81 | 74.18 | 77.46 | 84.16 | 0.26 | 0.15 | 0.11 | 1.42 |
| DIN | DINE BRANDS GLOBAL INC | $45.00 | 370,830 | 34.66% | 43.81 | 44.05 | 45.25 | 45.92 | 48.17 | 54.93 | 55.14 | 44.58 | 59.32 | 36.94 | -0.21 | -0.32 | 0.12 | 1.80 |
| NUS | NU SKIN ENTERPRISES INC | $13.89 | 651,448 | -26.27% | 12.67 | 12.56 | 12.69 | 14.90 | 17.91 | 67.08 | 92.64 | 84.77 | 100.00 | 97.57 | 0.13 | -0.08 | 0.21 | 0.79 |
| MLR | MILLER INDUSTRIES INC | $59.53 | 72,092 | 7.97% | 55.10 | 52.23 | 50.54 | 46.17 | 42.58 | 80.36 | 85.08 | 82.85 | 98.69 | 98.60 | 2.31 | 1.47 | 0.84 | 0.74 |
| TMP | TOMPKINS FINANCIAL CORP | $47.36 | 31,793 | -7.08% | 46.99 | 46.16 | 47.11 | 50.06 | 51.55 | 54.35 | 79.71 | 81.23 | 83.35 | 84.60 | 0.14 | -0.09 | 0.24 | 0.95 |
| TRTX | TPG RE FINANCE TRUST INC | $8.74 | 447,348 | 29.47% | 8.56 | 8.05 | 7.78 | 7.06 | 6.77 | 65.43 | 83.97 | 83.83 | 75.88 | 77.39 | 0.33 | 0.26 | 0.06 | 1.29 |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.12 | 555,305 | 11.79% | 5.09 | 5.07 | 5.41 | 5.76 | 5.59 | 46.47 | 59.43 | 54.15 | 97.54 | 97.18 | -0.09 | -0.12 | 0.04 | 0.72 |
| OFLX | OMEGA FLEX INC | $67.12 | 8,151 | 14.32% | 66.90 | 67.00 | 68.96 | 70.55 | 74.24 | 46.29 | 54.21 | 55.93 | 65.52 | 74.80 | -0.63 | -0.73 | 0.10 | 1.06 |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.75 | 317,663 | -10.15% | 9.65 | 9.66 | 9.81 | 10.75 | 11.35 | 51.63 | 47.58 | 39.65 | 80.45 | 62.01 | -0.04 | -0.06 | 0.02 | 0.89 |
| BGS | B&G FOODS INC | $8.54 | 2,711,823 | 0.17% | 10.13 | 10.52 | 10.84 | 10.56 | 10.43 | 30.14 | 15.06 | 18.77 | 13.53 | 17.90 | -0.53 | -0.20 | -0.33 | 0.48 |
| CCAP | CRESCENT CAPITAL BDC INC | $18.14 | 344,929 | 120.92% | 17.71 | 17.46 | 17.28 | 17.02 | 16.80 | 71.07 | 89.62 | 88.27 | 69.13 | 83.15 | 0.23 | 0.16 | 0.08 | 0.66 |
| ASIX | ADVANSIX INC | $25.04 | 96,528 | -19.35% | 24.41 | 25.43 | 26.48 | 26.87 | 28.49 | 46.21 | 63.47 | 57.52 | 93.83 | 83.24 | -0.66 | -0.69 | 0.03 | 1.19 |
| CION | CION INVESTMENT CORP | $12.52 | 321,542 | -14.31% | 11.83 | 11.57 | 11.18 | 11.16 | 10.91 | 83.84 | 93.20 | 93.35 | 100.00 | 100.00 | 0.30 | 0.21 | 0.09 | 0.81 |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.47 | 67,561 | 0.18% | 13.95 | 13.65 | 13.41 | 13.21 | 12.15 | 65.42 | 86.52 | 87.21 | 91.06 | 93.83 | 0.27 | 0.15 | 0.12 | 0.44 |
| UVSP | UNIVEST FINANCIAL CORP | $22.67 | 66,852 | -54.67% | 22.39 | 21.20 | 20.34 | 20.50 | 19.39 | 70.34 | 90.16 | 93.52 | 86.73 | 89.30 | 0.79 | 0.66 | 0.13 | 0.95 |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.13 | 442,408 | 62.03% | 6.13 | 6.15 | 6.30 | 6.45 | 6.20 | 46.98 | 19.57 | 19.08 | 46.52 | 42.81 | -0.07 | -0.07 | -0.00 | 1.34 |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $23.78 | 132,284 | -18.44% | 24.38 | 25.11 | 25.73 | 26.05 | 27.97 | 33.19 | 4.77 | 7.67 | 0.20 | 0.66 | -0.50 | -0.36 | -0.14 | 1.06 |
| ARKO | ARKO CORP | $5.68 | 525,562 | -12.35% | 4.80 | 4.64 | 5.20 | 6.55 | 7.10 | 67.83 | 92.04 | 92.13 | 100.00 | 100.00 | 0.03 | -0.17 | 0.21 | 0.36 |
| OSBC | OLD SECOND BANCORP INC | $14.57 | 137,394 | -27.24% | 14.32 | 14.20 | 13.78 | 14.09 | 14.27 | 62.98 | 87.74 | 83.83 | 83.52 | 72.90 | 0.21 | 0.17 | 0.04 | 0.98 |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.47 | 19,981 | -70.53% | 17.44 | 17.90 | 18.58 | 16.26 | 15.73 | 45.99 | 38.55 | 35.97 | 51.62 | 47.60 | -0.31 | -0.29 | -0.02 | 0.57 |
| HFWA | HERITAGE FINANCIAL CORP | $18.78 | 97,472 | -60.28% | 18.76 | 18.37 | 18.39 | 19.08 | 18.33 | 55.67 | 70.18 | 73.27 | 62.26 | 69.04 | 0.17 | 0.11 | 0.06 | 0.90 |
| IIIN | INSTEEL INDUSTRIES INC | $33.36 | 50,249 | -23.16% | 33.22 | 33.13 | 34.80 | 35.32 | 33.86 | 46.65 | 59.72 | 60.09 | 84.39 | 91.00 | -0.36 | -0.56 | 0.20 | 1.20 |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.31 | 19,055 | -47.25% | 35.26 | 34.12 | 33.37 | 34.09 | 33.24 | 61.38 | 64.50 | 70.37 | 53.21 | 72.54 | 0.70 | 0.59 | 0.11 | 0.96 |
| PLPC | PREFORMED LINE PRODUCTS CO | $131.00 | 25,741 | 107.79% | 128.28 | 125.69 | 126.39 | 127.77 | 138.02 | 59.25 | 79.76 | 86.42 | 78.35 | 86.10 | 1.34 | 0.47 | 0.87 | 0.87 |
| EGY | VAALCO ENERGY INC | $6.21 | 1,226,027 | 9.96% | 6.20 | 6.38 | 6.25 | 5.32 | 4.86 | 46.35 | 18.99 | 17.88 | 27.20 | 25.11 | -0.08 | -0.02 | -0.06 | 1.14 |
| SVM | SILVERCORP METALS INC | $3.61 | 1,178,310 | -25.07% | 3.43 | 3.44 | 3.31 | 2.88 | 2.68 | 58.39 | 79.63 | 78.40 | 95.33 | 91.16 | 0.05 | 0.04 | 0.01 | 0.85 |
| TXO | TXO PARTNERS LP | $20.63 | 93,121 | -41.09% | 19.17 | 18.80 | 18.39 | 18.39 | 19.22 | 72.73 | 92.36 | 92.27 | 98.25 | 99.42 | 0.53 | 0.26 | 0.26 | 0.22 |
| MCBS | METROCITY BANKSHARES INC | $25.31 | 13,413 | 29.74% | 24.94 | 24.30 | 23.96 | 23.96 | 22.27 | 60.30 | 91.58 | 93.35 | 88.41 | 93.30 | 0.42 | 0.30 | 0.12 | 1.04 |
| MLAB | MESA LABORATORIES INC | $118.11 | 21,354 | 10.26% | 115.08 | 109.11 | 106.68 | 103.05 | 107.05 | 66.52 | 89.97 | 88.05 | 88.61 | 86.89 | 3.54 | 2.64 | 0.90 | 0.78 |
| CLCO | COOL CO LTD | $11.81 | 112,397 | -29.10% | 11.42 | 11.15 | 11.14 | 11.50 | 12.43 | 66.88 | 92.09 | 94.34 | 96.11 | 98.70 | 0.19 | 0.08 | 0.11 | 0.57 |
| MBWM | MERCANTILE BANK CORP | $39.10 | 45,624 | 4.37% | 38.99 | 37.46 | 36.97 | 37.97 | 35.92 | 62.35 | 85.16 | 89.67 | 79.09 | 89.38 | 0.81 | 0.58 | 0.23 | 0.99 |
| FDUS | FIDUS INVESTMENT CORP | $19.89 | 310,160 | 17.10% | 20.04 | 20.09 | 19.72 | 19.66 | 19.45 | 48.08 | 31.48 | 32.41 | 19.72 | 22.06 | 0.06 | 0.11 | -0.05 | 0.97 |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $11.00 | 20,378 | -32.13% | 10.87 | 10.68 | 10.97 | 10.90 | 10.55 | 54.41 | 72.62 | 73.41 | 69.31 | 72.10 | 0.03 | -0.02 | 0.05 | 0.90 |
| WSR | WHITESTONE REIT | $12.53 | 227,115 | -18.30% | 12.10 | 11.70 | 11.81 | 12.11 | 11.19 | 70.12 | 95.57 | 97.28 | 100.00 | 100.00 | 0.22 | 0.09 | 0.14 | 1.09 |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.60 | 1,813,360 | 98.12% | 2.41 | 2.40 | 2.49 | 2.79 | 2.57 | 56.80 | 47.42 | 30.70 | 52.54 | 32.95 | -0.03 | -0.05 | 0.02 | 1.70 |
| GSBC | GREAT SOUTHERN BANCORP INC | $53.28 | 15,941 | -25.00% | 53.14 | 52.70 | 52.33 | 53.47 | 52.40 | 53.99 | 59.64 | 61.29 | 60.02 | 61.30 | 0.31 | 0.26 | 0.05 | 0.87 |
| CASS | CASS INFORMATION SYSTEMS INC | $45.36 | 20,429 | 16.19% | 44.47 | 43.86 | 45.60 | 45.21 | 42.13 | 55.63 | 84.45 | 85.88 | 84.39 | 88.33 | -0.16 | -0.42 | 0.26 | 0.90 |
| HBT | HBT FINANCIAL INC | $19.55 | 12,649 | -64.52% | 19.22 | 18.94 | 18.94 | 19.41 | 19.19 | 60.59 | 80.51 | 75.70 | 87.71 | 88.36 | 0.16 | 0.08 | 0.08 | 0.87 |
| SB | SAFE BULKERS INC | $5.51 | 794,520 | 91.09% | 5.35 | 5.14 | 5.00 | 4.57 | 3.96 | 67.84 | 82.94 | 86.55 | 62.61 | 73.25 | 0.18 | 0.13 | 0.04 | 1.13 |
| CVLG | COVENANT LOGISTICS GROUP INC | $46.73 | 72,379 | 26.99% | 46.06 | 45.25 | 45.38 | 46.98 | 46.22 | 59.49 | 88.65 | 91.65 | 88.74 | 93.89 | 0.31 | 0.05 | 0.26 | 1.09 |
| TIPT | TIPTREE INC | $16.65 | 60,476 | -9.87% | 16.63 | 16.34 | 16.63 | 17.50 | 17.15 | 51.84 | 71.37 | 81.62 | 72.30 | 84.61 | 0.07 | -0.03 | 0.10 | 1.05 |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $12.47 | 36,494 | -41.66% | 12.22 | 11.93 | 11.73 | 11.06 | 10.89 | 66.45 | 91.75 | 91.97 | 94.79 | 95.14 | 0.22 | 0.17 | 0.06 | 0.82 |
| EGBN | EAGLE BANCORP INC | $20.05 | 218,959 | -43.09% | 19.85 | 20.21 | 21.54 | 23.94 | 23.68 | 44.69 | 45.90 | 41.18 | 74.39 | 67.47 | -0.50 | -0.62 | 0.11 | 1.01 |
| MOV | MOVADO GROUP INC | $27.29 | 143,409 | 79.87% | 26.30 | 26.02 | 26.55 | 27.65 | 27.75 | 61.23 | 84.09 | 77.23 | 94.89 | 93.84 | 0.05 | -0.13 | 0.18 | 1.12 |
| MYE | MYERS INDUSTRIES INC | $16.10 | 340,376 | 15.64% | 19.32 | 20.55 | 21.36 | 20.22 | 19.09 | 19.54 | 1.30 | 1.32 | 0.32 | 0.11 | -1.30 | -0.61 | -0.70 | 1.05 |
| TPB | TURNING POINT BRANDS INC | $33.97 | 83,005 | -1.89% | 32.99 | 30.41 | 28.93 | 26.77 | 25.06 | 78.26 | 93.62 | 94.10 | 93.32 | 92.91 | 1.74 | 1.34 | 0.39 | 0.79 |
| HCKT | HACKETT GROUP INC | $21.65 | 81,367 | -19.42% | 21.92 | 22.08 | 23.18 | 23.25 | 23.16 | 36.73 | 65.51 | 63.39 | 66.41 | 66.81 | -0.38 | -0.40 | 0.02 | 0.81 |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.82 | 121,215 | -26.31% | 12.18 | 12.07 | 12.38 | 13.21 | 16.58 | 58.16 | 74.50 | 74.99 | 93.20 | 97.73 | 0.06 | -0.10 | 0.15 | 0.69 |
| CRESY | CRESUD INC | $9.99 | 135,019 | -1.96% | 10.02 | 9.63 | 9.06 | 8.93 | 8.38 | 57.94 | 59.40 | 67.19 | 36.33 | 55.75 | 0.31 | 0.29 | 0.01 | 1.02 |
| PLOW | DOUGLAS DYNAMICS INC | $25.62 | 171,087 | -12.48% | 24.25 | 23.24 | 23.44 | 24.96 | 27.27 | 77.25 | 95.01 | 97.09 | 100.00 | 100.00 | 0.58 | 0.21 | 0.37 | 0.95 |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.70 | 178,988 | -20.47% | 14.22 | 13.73 | 13.48 | 13.21 | 12.96 | 69.95 | 82.76 | 86.35 | 73.75 | 84.19 | 0.38 | 0.25 | 0.13 | 1.06 |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $20.41 | 212,340 | -4.66% | 20.21 | 19.93 | 19.74 | 18.42 | 16.52 | 58.15 | 49.18 | 47.05 | 85.91 | 84.58 | 0.27 | 0.21 | 0.06 | 0.87 |
| ZEUS | OLYMPIC STEEL INC | $52.58 | 99,881 | 20.02% | 55.54 | 61.37 | 65.36 | 66.11 | 59.29 | 23.22 | 6.84 | 6.71 | 19.59 | 12.64 | -4.28 | -3.21 | -1.07 | 0.99 |
| ODC | OIL-DRI CORP OF AMERICA | $80.18 | 7,559 | -61.18% | 77.86 | 73.57 | 72.41 | 70.14 | 65.91 | 64.11 | 79.74 | 87.24 | 77.13 | 88.03 | 2.67 | 1.74 | 0.94 | 0.58 |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $21.28 | 65,627 | -43.96% | 20.93 | 20.32 | 19.61 | 19.42 | 18.29 | 68.76 | 92.55 | 95.67 | 79.08 | 77.92 | 0.51 | 0.44 | 0.08 | 1.10 |
| UFCS | UNITED FIRE GROUP INC | $22.74 | 72,840 | 15.23% | 23.18 | 22.77 | 22.25 | 22.12 | 21.14 | 50.51 | 65.95 | 72.55 | 66.27 | 84.39 | 0.35 | 0.29 | 0.05 | 1.00 |
| GMRE | GLOBAL MEDICAL REIT INC | $8.72 | 417,702 | -13.73% | 8.59 | 8.37 | 8.51 | 9.33 | 9.41 | 56.80 | 66.87 | 78.16 | 66.63 | 80.05 | 0.08 | 0.00 | 0.08 | 1.01 |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.23 | 584,658 | -3.61% | 6.25 | 6.62 | 6.92 | 7.43 | 8.08 | 37.30 | 27.54 | 25.47 | 29.46 | 22.48 | -0.26 | -0.22 | -0.04 | 1.12 |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $79.89 | 46,492 | -0.94% | 83.73 | 82.87 | 80.62 | 80.22 | 77.99 | 38.93 | 24.94 | 54.05 | 8.58 | 41.91 | 0.59 | 0.96 | -0.37 | 0.60 |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.06 | 180,174 | 27.95% | 25.94 | 26.64 | 28.44 | 26.15 | 28.29 | 43.75 | 59.41 | 65.38 | 69.43 | 78.51 | -0.59 | -0.68 | 0.09 | 0.98 |
| SIGA | SIGA TECHNOLOGIES INC | $7.85 | 1,130,786 | 15.24% | 8.78 | 8.68 | 8.21 | 6.71 | 5.92 | 43.25 | 12.34 | 11.31 | 5.53 | 3.92 | -0.10 | 0.16 | -0.26 | 0.81 |
| BRY | BERRY CORP (BRY) | $7.24 | 932,375 | -34.98% | 7.72 | 8.14 | 7.99 | 7.41 | 7.64 | 26.69 | 1.23 | 3.99 | 0.00 | 1.64 | -0.20 | -0.06 | -0.14 | 1.20 |
| KRT | KARAT PACKAGING INC | $27.81 | 55,193 | -30.18% | 27.98 | 27.46 | 27.98 | 26.66 | 24.39 | 50.47 | 38.92 | 50.73 | 19.39 | 38.24 | 0.06 | 0.03 | 0.03 | 0.78 |
| YORW | YORK WATER CO | $38.48 | 41,077 | -24.60% | 37.43 | 36.29 | 35.65 | 36.14 | 37.49 | 74.70 | 90.10 | 93.94 | 93.54 | 96.48 | 0.84 | 0.55 | 0.29 | 0.83 |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $20.58 | 46,848 | 34.06% | 20.63 | 20.95 | 22.24 | 22.53 | 22.28 | 38.74 | 23.70 | 25.42 | 23.73 | 27.95 | -0.44 | -0.47 | 0.03 | 0.88 |
| HBNC | HORIZON BANCORP INC | $12.43 | 103,546 | 12.08% | 12.48 | 12.12 | 12.11 | 12.63 | 11.85 | 55.47 | 82.81 | 89.06 | 81.09 | 90.53 | 0.17 | 0.10 | 0.07 | 1.16 |
| FPI | FARMLAND PARTNERS INC | $11.36 | 238,277 | -7.18% | 11.15 | 10.95 | 10.86 | 11.22 | 11.20 | 62.20 | 88.38 | 80.80 | 71.99 | 58.10 | 0.12 | 0.07 | 0.05 | 0.73 |
| ITRN | ITURAN LOCATION & CONTROL LTD | $27.40 | 36,671 | 12.28% | 26.88 | 26.23 | 27.00 | 26.53 | 27.06 | 60.55 | 89.33 | 93.48 | 95.47 | 98.33 | 0.21 | -0.01 | 0.22 | 0.65 |
| RDUS | RADIUS RECYCLING | $19.46 | 337,190 | 133.12% | 18.20 | 18.12 | 18.81 | 22.47 | 25.21 | 57.77 | 79.86 | 67.84 | 90.92 | 78.62 | -0.14 | -0.37 | 0.23 | 1.29 |
| TRST | TRUSTCO BANK CORP N Y | $28.52 | 40,969 | -3.20% | 28.09 | 27.47 | 27.29 | 28.19 | 28.05 | 60.43 | 83.68 | 86.47 | 76.09 | 82.74 | 0.36 | 0.23 | 0.13 | 0.96 |
| GPRK | GEOPARK LTD | $9.80 | 446,538 | 20.42% | 9.50 | 9.59 | 9.52 | 9.12 | 9.38 | 58.34 | 69.10 | 64.27 | 75.38 | 67.70 | 0.02 | 0.01 | 0.01 | 0.96 |
| DBI | DESIGNER BRANDS INC | $9.46 | 2,697,617 | 68.97% | 9.52 | 9.34 | 9.85 | 9.46 | 10.15 | 49.21 | 48.57 | 66.30 | 39.52 | 63.18 | -0.00 | -0.05 | 0.05 | 1.72 |
| BFST | BUSINESS FIRST BANCSHARES INC | $21.24 | 50,968 | 118.33% | 21.16 | 21.11 | 21.33 | 22.10 | 21.09 | 51.26 | 52.15 | 54.36 | 57.02 | 59.92 | 0.01 | -0.04 | 0.05 | 1.12 |
| IBCP | INDEPENDENT BANK CORP | $25.80 | 65,326 | -25.49% | 25.45 | 25.03 | 24.53 | 24.88 | 22.48 | 66.34 | 84.02 | 84.41 | 97.21 | 99.07 | 0.40 | 0.31 | 0.09 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.