Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $26.06 | 3,536,000 | -8.80% | 26.55 | 26.45 | 25.27 | 24.43 | 25.54 | 50.50 | 32.21 | 41.59 | 11.46 | 13.63 | 0.35 | 0.51 | -0.16 | 1.12 | ||
| HWC | HANCOCK WHITNEY CORP | $63.22 | 764,000 | -20.33% | 62.92 | 62.37 | 60.92 | 57.90 | 56.67 | 58.67 | 71.79 | 70.86 | 35.19 | 33.83 | 0.83 | 0.87 | -0.04 | 1.19 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $112.06 | 139,000 | 65.48% | 105.90 | 106.01 | 107.46 | 102.96 | 89.31 | 65.79 | 90.52 | 79.43 | 98.88 | 98.88 | 0.61 | -0.20 | 0.81 | 0.82 | ||
| TKR | TIMKEN CO | $77.51 | 513,000 | -46.51% | 77.04 | 77.28 | 77.31 | 73.64 | 74.07 | 51.32 | 58.78 | 48.39 | 60.37 | 48.41 | 0.21 | 0.20 | 0.01 | 1.13 | ||
| ESE | ESCO TECHNOLOGIES INC | $208.28 | 87,000 | -54.21% | 203.99 | 198.44 | 194.87 | 186.31 | 166.95 | 63.36 | 92.31 | 91.06 | 83.65 | 77.41 | 4.03 | 3.11 | 0.92 | 0.96 | ||
| CALM | CAL-MAINE FOODS INC | $110.64 | 417,000 | -0.71% | 112.05 | 112.81 | 108.61 | 102.52 | 100.63 | 49.27 | 36.51 | 26.95 | 18.39 | 11.76 | 0.61 | 1.39 | -0.79 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $13.53 | 5,257,000 | 26.92% | 12.84 | 12.10 | 10.86 | 9.84 | 8.97 | 78.02 | 96.18 | 93.18 | 92.34 | 89.07 | 0.81 | 0.69 | 0.13 | 1.57 | ||
| MTN | VAIL RESORTS INC | $143.33 | 580,000 | -35.12% | 153.57 | 156.03 | 156.67 | 153.62 | 161.11 | 32.91 | 7.61 | 6.10 | 7.83 | 4.64 | -2.33 | -0.42 | -1.90 | 0.93 | ||
| UBSI | UNITED BANKSHARES INC | $37.43 | 323,000 | -37.64% | 38.07 | 37.92 | 37.26 | 36.58 | 36.82 | 47.70 | 34.88 | 43.22 | 8.63 | 9.45 | 0.26 | 0.37 | -0.11 | 0.92 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.67 | 2,769,000 | -38.93% | 12.79 | 12.58 | 11.94 | 11.79 | 11.39 | 57.16 | 48.86 | 56.32 | 15.94 | 24.44 | 0.25 | 0.30 | -0.04 | 1.04 | ||
| BMI | BADGER METER INC | $177.80 | 315,000 | -2.48% | 181.04 | 183.86 | 199.82 | 219.22 | 214.03 | 35.42 | 26.07 | 27.35 | 44.48 | 41.04 | -5.18 | -5.75 | 0.57 | 1.00 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $112.81 | 361,000 | 15.71% | 115.67 | 118.07 | 124.79 | 125.83 | 133.39 | 32.93 | 18.44 | 17.60 | 35.21 | 19.02 | -3.00 | -2.74 | -0.26 | 0.89 | ||
| BDC | BELDEN INC | $131.50 | 324,000 | 40.87% | 129.63 | 128.86 | 125.79 | 117.28 | 114.03 | 57.19 | 78.89 | 70.80 | 52.55 | 41.11 | 1.92 | 1.87 | 0.05 | 1.27 | ||
| FRO | FRONTLINE PLC | $23.23 | 2,761,000 | 4.70% | 22.18 | 20.99 | 19.62 | 18.63 | 17.26 | 73.68 | 89.89 | 88.61 | 80.94 | 79.40 | 1.03 | 0.84 | 0.20 | 0.71 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $36.02 | 418,000 | -45.43% | 36.55 | 36.56 | 36.22 | 35.75 | 36.33 | 47.08 | 25.83 | 27.83 | 0.87 | 1.36 | 0.10 | 0.23 | -0.13 | 0.93 | ||
| HESM | HESS MIDSTREAM LP | $39.29 | 1,188,000 | -34.90% | 40.49 | 40.87 | 40.50 | 39.36 | 39.32 | 37.53 | 23.61 | 26.41 | 3.85 | 13.03 | -0.29 | -0.02 | -0.27 | 0.64 | ||
| WHR | WHIRLPOOL CORP | $92.10 | 894,000 | 9.29% | 92.98 | 92.10 | 93.41 | 88.89 | 97.11 | 50.07 | 65.07 | 74.06 | 56.72 | 67.44 | 0.87 | 0.65 | 0.22 | 1.05 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.54 | 25,760,000 | -40.48% | 9.54 | 9.18 | 8.81 | 7.87 | 6.93 | 70.73 | 85.14 | 74.70 | 78.58 | 57.82 | 0.36 | 0.24 | 0.12 | 1.09 | ||
| ABCB | AMERIS BANCORP | $74.38 | 339,000 | -13.74% | 73.72 | 72.52 | 69.50 | 65.42 | 63.81 | 64.35 | 77.77 | 75.52 | 54.45 | 55.89 | 1.53 | 1.56 | -0.03 | 1.11 | ||
| GHC | GRAHAM HOLDINGS CO | $1,174.68 | 47,000 | 50.16% | 1,130.17 | 1,105.13 | 1,006.51 | 977.56 | 951.45 | 80.91 | 95.25 | 96.02 | 89.12 | 84.64 | 42.87 | 39.82 | 3.05 | 0.76 | ||
| KRC | KILROY REALTY CORP | $43.17 | 1,078,000 | -22.94% | 42.12 | 40.95 | 38.63 | 35.92 | 36.19 | 69.93 | 89.50 | 88.24 | 59.77 | 56.87 | 1.29 | 1.21 | 0.08 | 1.03 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.35 | 343,000 | -11.60% | 91.47 | 90.38 | 88.73 | 84.58 | 82.16 | 55.71 | 61.85 | 67.14 | 45.92 | 58.80 | 1.24 | 1.22 | 0.01 | 0.78 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.42 | 781,000 | -2.25% | 35.52 | 34.98 | 33.65 | 31.78 | 33.63 | 59.80 | 53.39 | 58.68 | 22.11 | 24.44 | 0.63 | 0.72 | -0.09 | 1.06 | ||
| MMS | MAXIMUS INC | $89.54 | 559,000 | -16.57% | 88.57 | 87.28 | 79.57 | 75.24 | 73.20 | 69.73 | 80.55 | 72.09 | 31.49 | 18.33 | 2.64 | 2.95 | -0.31 | 0.71 | ||
| MZTI | MARZETTI CO | $183.02 | 89,000 | -25.83% | 182.96 | 182.26 | 180.04 | 175.29 | 178.41 | 52.61 | 48.16 | 48.72 | 30.29 | 26.55 | 1.05 | 1.12 | -0.08 | 0.44 | ||
| CE | CELANESE CORP | $45.60 | 1,014,000 | -41.35% | 46.14 | 45.97 | 50.99 | 51.66 | 56.67 | 45.67 | 33.04 | 28.71 | 49.21 | 44.31 | -1.05 | -1.33 | 0.27 | 1.27 | ||
| SEE | SEALED AIR CORP | $33.90 | 1,881,000 | 20.81% | 32.89 | 32.38 | 31.35 | 31.09 | 31.83 | 66.64 | 79.20 | 77.45 | 76.43 | 76.49 | 0.71 | 0.56 | 0.15 | 1.01 | ||
| YOU | CLEAR SECURE INC | $37.34 | 1,451,000 | 0.90% | 36.09 | 35.62 | 32.46 | 28.97 | 27.23 | 67.50 | 87.01 | 78.86 | 49.37 | 41.41 | 1.26 | 1.32 | -0.07 | 1.47 | ||
| KRG | KITE REALTY GROUP TRUST | $22.53 | 1,934,000 | 45.52% | 22.79 | 22.48 | 22.33 | 22.34 | 22.91 | 50.99 | 42.92 | 52.60 | 14.14 | 26.57 | 0.17 | 0.17 | 0.00 | 0.93 | ||
| CUZ | COUSINS PROPERTIES INC | $29.44 | 1,047,000 | -29.26% | 29.24 | 28.69 | 28.24 | 28.46 | 29.08 | 59.28 | 82.17 | 74.43 | 57.95 | 48.25 | 0.39 | 0.32 | 0.07 | 0.95 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.01 | 229,000 | 8.02% | 20.13 | 19.82 | 20.08 | 19.76 | 20.19 | 62.99 | 94.92 | 94.95 | 96.16 | 98.72 | 0.27 | 0.06 | 0.20 | 1.31 | ||
| HXL | HEXCEL CORP | $61.95 | 667,000 | -31.17% | 63.45 | 62.95 | 61.40 | 57.41 | 59.26 | 47.51 | 21.14 | 34.36 | 7.11 | 13.56 | 0.47 | 0.79 | -0.32 | 1.14 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.95 | 555,000 | -26.39% | 33.54 | 33.67 | 34.33 | 32.19 | 30.06 | 51.49 | 56.01 | 52.86 | 74.81 | 69.95 | -0.09 | -0.15 | 0.06 | 0.83 | ||
| FSK | FS KKR CAPITAL CORP | $17.54 | 2,064,000 | 49.57% | 17.97 | 17.88 | 19.63 | 20.15 | 20.95 | 30.74 | 14.48 | 31.14 | 32.37 | 52.88 | -0.43 | -0.51 | 0.08 | 0.71 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.58 | 7,460,000 | -7.59% | 5.57 | 5.78 | 5.80 | 5.94 | 6.37 | 41.77 | 21.32 | 16.52 | 20.52 | 14.05 | -0.10 | -0.06 | -0.04 | 0.50 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $106.42 | 434,000 | -19.78% | 108.25 | 113.25 | 114.20 | 114.07 | 112.59 | 36.27 | 19.92 | 13.54 | 23.69 | 12.98 | -2.97 | -1.69 | -1.28 | 0.54 | ||
| CPA | COPA HOLDINGS SA | $118.24 | 359,000 | 32.96% | 116.66 | 116.60 | 113.59 | 107.92 | 99.57 | 56.82 | 48.81 | 32.69 | 40.15 | 21.51 | 0.85 | 1.12 | -0.27 | 1.00 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.03 | 970,000 | 35.66% | 23.25 | 23.12 | 22.52 | 22.43 | 24.03 | 50.97 | 32.72 | 28.12 | 19.11 | 13.27 | 0.17 | 0.23 | -0.06 | 0.31 | ||
| BCO | BRINKS CO | $115.85 | 176,000 | -52.43% | 114.46 | 112.88 | 102.42 | 94.94 | 92.96 | 67.85 | 83.56 | 87.75 | 24.26 | 40.52 | 3.88 | 4.20 | -0.32 | 0.93 | ||
| BGC | BGC GROUP INC | $10.17 | 2,005,000 | -20.28% | 9.96 | 10.00 | 10.07 | 9.77 | 9.48 | 55.32 | 81.43 | 74.80 | 90.66 | 84.84 | 0.02 | -0.01 | 0.02 | 1.17 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.95 | 2,473,000 | -0.52% | 35.14 | 39.82 | 45.82 | 51.80 | 56.25 | 22.78 | 10.68 | 10.16 | 36.73 | 24.84 | -4.71 | -3.76 | -0.95 | 1.11 | ||
| NE | NOBLE CORP PLC | $30.28 | 2,433,000 | 17.65% | 29.44 | 28.56 | 28.10 | 26.64 | 27.45 | 64.10 | 86.31 | 86.78 | 93.08 | 97.69 | 0.74 | 0.52 | 0.22 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.01 | 384,000 | -18.30% | 79.19 | 78.44 | 80.95 | 84.21 | 87.14 | 48.94 | 45.30 | 43.86 | 43.72 | 40.94 | -0.26 | -0.51 | 0.26 | 0.58 | ||
| FMC | FMC CORP | $38.36 | 1,984,000 | 40.61% | 37.79 | 38.46 | 39.72 | 40.09 | 43.08 | 49.23 | 34.40 | 25.83 | 39.01 | 22.75 | -0.45 | -0.48 | 0.03 | 0.82 | ||
| NOV | NOV INC | $12.89 | 2,938,000 | 12.48% | 13.16 | 12.93 | 12.88 | 12.75 | 13.71 | 49.17 | 59.02 | 69.95 | 36.97 | 51.52 | 0.13 | 0.12 | 0.01 | 1.03 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.02 | 384,000 | -18.30% | 40.06 | 39.83 | 40.42 | 39.99 | 39.64 | 49.58 | 68.51 | 69.80 | 67.87 | 73.36 | 0.03 | -0.05 | 0.08 | 0.82 | ||
| RDN | RADIAN GROUP INC | $35.15 | 519,000 | -20.28% | 35.09 | 34.93 | 34.44 | 34.19 | 33.48 | 54.17 | 59.26 | 51.77 | 39.67 | 28.41 | 0.23 | 0.22 | 0.01 | 0.84 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.20 | 410,000 | -29.55% | 46.95 | 47.00 | 46.53 | 46.44 | 47.13 | 53.57 | 57.38 | 41.65 | 56.95 | 36.53 | 0.11 | 0.15 | -0.03 | 0.46 | ||
| SON | SONOCO PRODUCTS CO | $47.79 | 848,000 | -4.07% | 46.46 | 46.49 | 46.35 | 45.68 | 46.70 | 59.96 | 69.12 | 50.11 | 70.98 | 45.58 | 0.18 | 0.10 | 0.08 | 0.72 | ||
| SLGN | SILGAN HOLDINGS INC | $43.98 | 1,314,000 | 68.03% | 44.94 | 45.64 | 49.41 | 51.78 | 52.14 | 32.64 | 11.27 | 11.67 | 19.27 | 19.59 | -1.29 | -1.33 | 0.04 | 0.61 | ||
| GVA | GRANITE CONSTRUCTION INC | $107.45 | 249,000 | -41.27% | 107.76 | 108.83 | 101.56 | 94.24 | 89.80 | 53.88 | 48.87 | 45.56 | 25.83 | 26.10 | 1.68 | 2.30 | -0.63 | 0.90 | ||
| DOOO | BRP INC | $64.30 | 206,000 | -2.83% | 65.31 | 61.23 | 55.06 | 48.11 | 46.26 | 61.31 | 70.19 | 75.17 | 17.74 | 31.59 | 3.28 | 3.27 | 0.01 | 1.22 | ||
| BRKR | BRUKER CORP | $30.91 | 2,840,000 | -22.51% | 31.26 | 32.70 | 36.19 | 37.51 | 44.61 | 41.52 | 35.90 | 34.75 | 58.83 | 50.49 | -1.36 | -1.41 | 0.06 | 1.08 | ||
| NPO | ENPRO INC | $222.16 | 106,000 | 4.95% | 219.17 | 222.13 | 215.07 | 196.87 | 186.65 | 52.58 | 66.45 | 55.06 | 66.77 | 56.41 | 1.66 | 2.05 | -0.38 | 1.17 | ||
| IEP | ICAHN ENTERPRISES LP | $8.15 | 862,000 | 102.82% | 8.37 | 8.46 | 8.89 | 8.74 | 9.16 | 34.02 | 22.39 | 27.45 | 29.60 | 38.68 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.57 | 972,000 | -25.80% | 42.51 | 42.52 | 41.80 | 41.72 | 42.63 | 52.81 | 44.62 | 37.02 | 29.84 | 21.34 | 0.15 | 0.22 | -0.07 | 0.42 | ||
| SLG | SL GREEN REALTY CORP | $65.67 | 1,429,000 | 15.15% | 60.34 | 57.95 | 58.48 | 58.71 | 61.38 | 71.05 | 90.86 | 81.82 | 86.08 | 73.92 | 1.56 | 0.62 | 0.94 | 1.27 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.55 | 163,000 | -3.55% | 34.69 | 34.58 | 33.12 | 32.91 | 37.31 | 53.46 | 34.29 | 40.97 | 9.74 | 11.32 | 0.34 | 0.47 | -0.13 | 1.10 | ||
| ACA | ARCOSA INC | $95.21 | 164,000 | -30.51% | 96.93 | 97.27 | 92.85 | 89.41 | 91.22 | 48.80 | 38.09 | 41.17 | 20.04 | 16.89 | 1.04 | 1.57 | -0.53 | 1.10 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.62 | 661,000 | -36.81% | 70.71 | 70.88 | 69.33 | 65.49 | 64.31 | 43.72 | 19.46 | 31.89 | 21.07 | 20.27 | 0.16 | 0.56 | -0.40 | 1.23 | ||
| MAC | MACERICH CO | $18.14 | 1,696,000 | -19.08% | 18.31 | 18.02 | 17.30 | 16.47 | 17.72 | 54.44 | 46.23 | 53.35 | 16.61 | 20.66 | 0.30 | 0.36 | -0.06 | 1.42 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.70 | 156,000 | -30.04% | 86.26 | 85.86 | 82.85 | 78.78 | 82.44 | 46.37 | 21.86 | 28.07 | 3.21 | 2.14 | 0.87 | 1.50 | -0.63 | 0.98 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.05 | 1,520,000 | -8.32% | 19.09 | 19.14 | 18.67 | 18.27 | 17.72 | 52.09 | 23.08 | 24.17 | 11.02 | 8.65 | 0.12 | 0.17 | -0.05 | 0.63 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.26 | 1,358,000 | -0.59% | 31.93 | 32.25 | 31.76 | 28.91 | 28.08 | 45.45 | 18.37 | 21.61 | 12.37 | 9.25 | 0.08 | 0.25 | -0.17 | 1.33 | ||
| M | MACY's INC | $16.95 | 11,826,000 | 26.71% | 16.33 | 14.77 | 13.43 | 12.55 | 13.58 | 70.68 | 89.27 | 89.93 | 75.60 | 82.33 | 1.23 | 0.96 | 0.27 | 1.47 | ||
| OGS | ONE GAS INC | $75.81 | 295,000 | -10.88% | 75.51 | 75.52 | 74.40 | 74.70 | 73.64 | 53.83 | 50.53 | 36.21 | 39.32 | 22.73 | 0.26 | 0.36 | -0.10 | 0.42 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.80 | 1,920,000 | -8.09% | 24.14 | 24.01 | 23.74 | 23.06 | 23.60 | 48.65 | 40.55 | 36.81 | 32.26 | 23.93 | 0.06 | 0.13 | -0.07 | 1.12 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.81 | 26,600 | -15.02% | 1,789.55 | 1,805.89 | 1,798.77 | 1,790.53 | 1,838.03 | 43.82 | 15.29 | 20.06 | 6.87 | 10.42 | -8.40 | -0.86 | -7.54 | 0.37 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $106.42 | 637,000 | 12.15% | 110.89 | 112.71 | 112.06 | 103.22 | 88.50 | 35.41 | 51.59 | 43.40 | 10.51 | 10.94 | -1.10 | -0.04 | -1.06 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $80.93 | 689,000 | -30.05% | 79.74 | 77.09 | 69.52 | 68.19 | 72.97 | 63.01 | 72.71 | 72.17 | 37.11 | 31.31 | 3.55 | 3.52 | 0.03 | 1.19 | ||
| SR | SPIRE INC | $76.14 | 524,000 | -10.27% | 75.75 | 76.03 | 75.69 | 75.05 | 73.83 | 51.74 | 58.73 | 51.86 | 56.44 | 44.48 | 0.05 | 0.08 | -0.03 | 0.42 | ||
| KBH | KB HOME | $65.88 | 980,000 | -7.46% | 65.65 | 64.26 | 59.89 | 56.54 | 60.76 | 58.51 | 68.43 | 72.12 | 32.24 | 43.35 | 1.94 | 1.95 | -0.01 | 1.14 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.30 | 582,000 | -12.48% | 62.85 | 61.13 | 58.04 | 52.64 | 58.39 | 56.95 | 64.15 | 68.53 | 20.91 | 30.05 | 1.64 | 1.81 | -0.17 | 1.15 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.60 | 1,144,000 | 90.67% | 35.64 | 34.98 | 34.59 | 34.98 | 35.84 | 57.65 | 66.17 | 67.28 | 53.31 | 60.25 | 0.41 | 0.33 | 0.08 | 0.65 | ||
| PJT | PJT PARTNERS INC | $183.81 | 98,000 | -44.63% | 180.12 | 179.58 | 179.82 | 164.97 | 159.79 | 56.27 | 79.51 | 73.98 | 78.71 | 74.64 | 1.17 | 0.75 | 0.42 | 0.89 | ||
| AVT | AVNET INC | $53.45 | 571,000 | -39.45% | 53.43 | 53.81 | 54.01 | 52.54 | 51.65 | 48.90 | 51.93 | 48.20 | 52.83 | 46.94 | 0.01 | 0.04 | -0.03 | 1.06 | ||
| NNI | NELNET INC | $123.28 | 50,400 | -30.00% | 126.27 | 127.04 | 124.97 | 119.43 | 114.66 | 42.01 | 9.52 | 8.91 | 14.44 | 7.90 | -0.11 | 0.67 | -0.78 | 0.67 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.66 | 319,000 | 2.90% | 131.51 | 131.52 | 134.29 | 136.53 | 149.93 | 43.00 | 26.57 | 31.90 | 19.61 | 24.31 | -0.74 | -0.70 | -0.05 | 0.78 | ||
| EPR | EPR PROPERTIES | $58.47 | 1,409,000 | 63.27% | 54.60 | 54.19 | 55.88 | 55.04 | 51.41 | 71.66 | 91.73 | 83.70 | 97.27 | 87.07 | 0.27 | -0.30 | 0.57 | 0.89 | ||
| BANF | BANCFIRST CORP | $133.54 | 117,000 | -15.22% | 134.16 | 131.63 | 128.86 | 125.93 | 121.32 | 57.18 | 57.51 | 64.03 | 20.60 | 37.92 | 2.16 | 2.16 | 0.01 | 0.77 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.01 | 957,000 | 13.52% | 50.83 | 49.85 | 48.91 | 45.62 | 46.68 | 64.06 | 90.43 | 87.15 | 93.80 | 80.25 | 1.03 | 0.71 | 0.32 | 1.04 | ||
| MCY | MERCURY GENERAL CORP | $79.36 | 158,000 | -30.40% | 77.98 | 76.85 | 72.37 | 67.02 | 62.84 | 68.96 | 88.20 | 83.74 | 42.17 | 29.90 | 1.85 | 1.93 | -0.08 | 0.59 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.60 | 123,000 | -36.60% | 71.20 | 70.80 | 70.01 | 66.90 | 65.90 | 50.22 | 37.61 | 45.18 | 16.49 | 19.52 | 0.44 | 0.61 | -0.17 | 0.93 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.69 | 294,000 | 44.83% | 75.73 | 77.05 | 78.26 | 73.88 | 71.04 | 42.87 | 16.39 | 20.35 | 26.41 | 29.64 | -0.75 | -0.52 | -0.23 | 0.91 | ||
| ASB | ASSOCIATED BANC-CORP | $26.25 | 1,334,000 | -21.85% | 26.46 | 26.19 | 25.57 | 24.46 | 24.14 | 54.18 | 39.71 | 47.73 | 9.94 | 11.53 | 0.33 | 0.40 | -0.06 | 1.07 | ||
| RUSHA | RUSH ENTERPRISES INC | $55.66 | 242,000 | -24.61% | 57.41 | 57.42 | 55.49 | 53.04 | 55.05 | 44.53 | 26.09 | 41.12 | 10.19 | 11.78 | 0.42 | 0.74 | -0.33 | 0.94 | ||
| BKH | BLACK HILLS CORP | $59.39 | 338,000 | -27.78% | 59.28 | 59.82 | 58.72 | 58.50 | 59.09 | 50.04 | 36.96 | 25.91 | 38.83 | 22.39 | -0.02 | 0.16 | -0.18 | 0.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.60 | 3,086,000 | -6.37% | 5.64 | 5.72 | 5.82 | 5.72 | 5.23 | 35.26 | 12.30 | 10.29 | 4.66 | 4.70 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| AROC | ARCHROCK INC | $24.40 | 976,000 | -39.98% | 24.72 | 24.60 | 23.84 | 24.32 | 25.18 | 50.30 | 43.99 | 35.47 | 30.21 | 21.69 | 0.21 | 0.27 | -0.06 | 1.02 | ||
| BC | BRUNSWICK CORP | $65.28 | 624,000 | 13.45% | 65.15 | 64.57 | 61.72 | 56.90 | 60.07 | 55.34 | 66.74 | 69.21 | 27.23 | 35.79 | 1.32 | 1.38 | -0.05 | 1.28 | ||
| GLNG | GOLAR LNG LTD | $40.67 | 1,225,000 | 8.41% | 42.45 | 42.83 | 41.64 | 41.12 | 40.18 | 40.92 | 8.97 | 12.90 | 3.14 | 3.71 | -0.07 | 0.38 | -0.45 | 1.00 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.22 | 682,000 | 14.43% | 39.35 | 39.28 | 38.71 | 36.72 | 36.15 | 51.68 | 33.01 | 24.67 | 29.48 | 19.01 | 0.18 | 0.30 | -0.12 | 0.69 | ||
| PHI | PLDT INC | $19.51 | 136,000 | 15.25% | 19.58 | 20.94 | 21.95 | 22.31 | 22.53 | 31.86 | 6.86 | 5.99 | 21.23 | 17.67 | -0.87 | -0.75 | -0.12 | 0.42 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.63 | 142,000 | -10.69% | 96.48 | 97.08 | 94.62 | 91.07 | 95.15 | 45.63 | 43.06 | 41.93 | 16.09 | 12.77 | 0.28 | 0.81 | -0.53 | 0.98 | ||
| HRI | HERC HOLDINGS INC | $126.48 | 384,000 | -16.16% | 131.69 | 129.29 | 129.96 | 126.00 | 149.90 | 47.05 | 45.21 | 63.00 | 22.77 | 47.61 | 1.42 | 1.52 | -0.10 | 1.65 | ||
| CBT | CABOT CORP | $79.00 | 317,000 | -7.85% | 80.60 | 80.51 | 78.24 | 77.05 | 83.17 | 47.52 | 22.48 | 30.07 | 18.77 | 15.30 | 0.60 | 0.93 | -0.32 | 1.14 | ||
| CSW | CSW INDUSTRIALS INC | $250.04 | 102,000 | -14.29% | 261.24 | 263.41 | 272.37 | 289.21 | 312.85 | 37.49 | 12.68 | 18.11 | 5.49 | 10.19 | -4.55 | -3.25 | -1.31 | 1.03 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.93 | 164,000 | -27.11% | 38.73 | 39.36 | 40.41 | 40.20 | 38.66 | 34.35 | 15.48 | 14.03 | 25.67 | 13.75 | -0.65 | -0.51 | -0.15 | 0.96 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.01 | 1,851,000 | 38.55% | 23.42 | 23.89 | 26.56 | 26.91 | 30.09 | 37.70 | 24.69 | 20.48 | 43.55 | 33.97 | -0.86 | -0.91 | 0.05 | 1.23 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.83 | 458,000 | -11.58% | 24.38 | 24.55 | 24.95 | 24.27 | 25.85 | 42.47 | 21.77 | 21.47 | 25.57 | 16.55 | -0.17 | -0.10 | -0.06 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.