Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFX | TELEFLEX INC | $122.84 | 667,000 | -35.68% | 127.19 | 127.60 | 121.53 | 121.94 | 140.96 | 43.43 | 13.43 | 17.24 | 1.64 | 1.11 | 0.56 | 1.68 | -1.13 | 0.87 | ||
| THO | THOR INDUSTRIES INC | $101.67 | 958,000 | -10.05% | 105.46 | 107.85 | 101.48 | 92.86 | 91.88 | 41.90 | 5.52 | 6.89 | 0.00 | 1.12 | 0.11 | 1.49 | -1.38 | 1.13 | ||
| HWC | HANCOCK WHITNEY CORP | $62.53 | 1,049,000 | -44.20% | 63.18 | 63.07 | 61.22 | 58.59 | 56.76 | 50.87 | 60.93 | 63.61 | 49.37 | 52.43 | 0.64 | 0.75 | -0.12 | 1.20 | ||
| TKR | TIMKEN CO | $76.84 | 593,000 | -22.89% | 77.50 | 77.58 | 77.36 | 74.45 | 74.09 | 48.46 | 61.22 | 63.59 | 60.11 | 64.07 | 0.19 | 0.23 | -0.03 | 1.13 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.08 | 2,439,000 | -40.89% | 5.75 | 5.77 | 5.79 | 5.93 | 6.35 | 64.36 | 98.03 | 91.06 | 100.00 | 97.05 | 0.03 | -0.03 | 0.06 | 0.51 | ||
| BBWI | BATH & BODY WORKS INC | $25.90 | 11,895,000 | 12.82% | 26.70 | 28.47 | 29.51 | 29.81 | 32.22 | 37.44 | 8.41 | 6.25 | 11.92 | 7.37 | -1.15 | -0.81 | -0.34 | 1.39 | ||
| MTN | VAIL RESORTS INC | $143.70 | 802,000 | -10.79% | 146.90 | 153.49 | 154.55 | 154.11 | 160.08 | 37.28 | 18.04 | 24.20 | 37.43 | 39.59 | -2.74 | -1.97 | -0.77 | 0.94 | ||
| VIRT | VIRTU FINANCIAL INC | $34.87 | 759,000 | -54.44% | 36.27 | 38.80 | 41.34 | 41.68 | 39.37 | 20.48 | 5.46 | 5.24 | 8.03 | 4.77 | -1.90 | -1.56 | -0.34 | 0.55 | ||
| UBSI | UNITED BANKSHARES INC | $37.15 | 535,000 | -67.79% | 37.49 | 37.91 | 37.17 | 36.76 | 36.66 | 46.24 | 39.80 | 36.96 | 40.56 | 35.87 | 0.01 | 0.14 | -0.13 | 0.91 | ||
| WPP | WPP PLC | $24.32 | 578,000 | -35.99% | 26.17 | 26.41 | 26.74 | 32.11 | 38.38 | 29.86 | 4.52 | 8.03 | 4.47 | 1.95 | -0.55 | -0.34 | -0.20 | 0.93 | ||
| KRC | KILROY REALTY CORP | $44.34 | 1,151,000 | -51.56% | 43.47 | 42.48 | 39.64 | 36.62 | 36.26 | 70.61 | 86.98 | 85.01 | 68.08 | 69.50 | 1.42 | 1.36 | 0.06 | 1.02 | ||
| BMI | BADGER METER INC | $177.23 | 263,000 | -71.19% | 177.83 | 180.90 | 192.30 | 216.99 | 212.78 | 40.32 | 43.22 | 33.02 | 91.52 | 67.72 | -4.53 | -5.06 | 0.53 | 1.00 | ||
| MTH | MERITAGE HOMES CORP | $73.20 | 974,000 | -48.76% | 77.17 | 78.00 | 74.90 | 71.00 | 73.07 | 41.06 | 10.36 | 11.21 | 4.87 | 4.76 | 0.05 | 0.92 | -0.88 | 1.17 | ||
| ABCB | AMERIS BANCORP | $75.12 | 407,000 | -66.78% | 74.57 | 73.94 | 70.41 | 66.53 | 63.92 | 61.54 | 82.53 | 76.19 | 60.06 | 54.56 | 1.43 | 1.46 | -0.03 | 1.10 | ||
| BDC | BELDEN INC | $130.41 | 245,000 | -60.29% | 130.29 | 130.21 | 126.79 | 119.08 | 114.22 | 53.64 | 60.29 | 50.33 | 45.39 | 31.74 | 1.24 | 1.53 | -0.29 | 1.27 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.99 | 48,300 | -48.06% | 107.88 | 105.97 | 106.97 | 104.11 | 90.58 | 50.97 | 52.94 | 51.19 | 46.24 | 45.20 | 0.40 | 0.29 | 0.11 | 0.82 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.03 | 7,246,000 | 64.68% | 29.82 | 34.46 | 43.40 | 49.77 | 55.43 | 39.99 | 16.44 | 8.99 | 52.14 | 45.38 | -4.63 | -4.56 | -0.06 | 1.11 | ||
| FRO | FRONTLINE PLC | $23.11 | 1,507,000 | -28.58% | 23.30 | 22.26 | 20.26 | 19.08 | 17.45 | 63.25 | 76.83 | 83.86 | 26.34 | 50.19 | 1.03 | 1.04 | -0.00 | 0.69 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.05 | 1,016,000 | -70.57% | 35.52 | 35.52 | 33.94 | 32.32 | 33.42 | 60.25 | 91.34 | 74.40 | 78.69 | 63.36 | 0.58 | 0.59 | -0.01 | 1.06 | ||
| GHC | GRAHAM HOLDINGS CO | $1,161.46 | 31,400 | -74.68% | 1,154.05 | 1,129.19 | 1,033.40 | 991.59 | 957.77 | 67.39 | 66.56 | 63.49 | 13.79 | 11.28 | 33.61 | 37.16 | -3.55 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.85 | 473,000 | -61.61% | 91.67 | 91.44 | 88.86 | 85.45 | 82.34 | 51.37 | 52.36 | 55.70 | 22.49 | 28.89 | 0.82 | 1.05 | -0.23 | 0.78 | ||
| YOU | CLEAR SECURE INC | $38.03 | 1,286,000 | -64.85% | 37.31 | 36.61 | 33.52 | 29.69 | 27.57 | 66.71 | 76.95 | 72.26 | 65.83 | 52.58 | 1.20 | 1.25 | -0.05 | 1.47 | ||
| MMS | MAXIMUS INC | $88.80 | 640,000 | -41.39% | 88.58 | 88.22 | 81.58 | 76.47 | 73.65 | 62.46 | 60.07 | 57.19 | 21.10 | 17.65 | 1.84 | 2.27 | -0.43 | 0.70 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.13 | 658,000 | -3.38% | 111.62 | 114.84 | 122.12 | 124.93 | 132.16 | 30.92 | 7.21 | 10.58 | 52.03 | 52.73 | -3.48 | -3.20 | -0.28 | 0.89 | ||
| BRKR | BRUKER CORP | $32.78 | 4,605,000 | 1.95% | 32.13 | 32.25 | 35.01 | 37.15 | 43.85 | 49.03 | 76.88 | 74.62 | 95.99 | 93.61 | -0.54 | -0.93 | 0.39 | 1.09 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.10 | 119,000 | -81.26% | 20.94 | 20.30 | 20.10 | 19.98 | 20.14 | 59.84 | 87.85 | 84.24 | 76.62 | 75.22 | 0.37 | 0.28 | 0.09 | 1.32 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.18 | 858,000 | -17.89% | 34.07 | 33.84 | 34.42 | 32.56 | 30.13 | 52.11 | 62.87 | 64.46 | 70.97 | 73.26 | 0.06 | -0.01 | 0.07 | 0.83 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.91 | 4,497,000 | -40.66% | 12.37 | 12.61 | 12.05 | 11.83 | 11.40 | 40.85 | 19.50 | 20.65 | 15.68 | 14.12 | 0.02 | 0.14 | -0.12 | 1.04 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.52 | 3,743,000 | 142.11% | 23.03 | 23.13 | 22.67 | 22.40 | 23.89 | 56.72 | 42.80 | 36.94 | 32.56 | 27.17 | 0.10 | 0.13 | -0.03 | 0.30 | ||
| RDN | RADIAN GROUP INC | $36.47 | 1,622,000 | -64.61% | 35.53 | 35.25 | 34.51 | 34.44 | 33.49 | 60.57 | 58.52 | 48.12 | 87.72 | 67.64 | 0.47 | 0.29 | 0.17 | 0.83 | ||
| CPA | COPA HOLDINGS SA | $119.96 | 185,000 | -5.61% | 117.30 | 117.32 | 114.47 | 109.62 | 100.33 | 60.20 | 93.86 | 79.70 | 100.00 | 81.02 | 1.11 | 0.95 | 0.15 | 1.00 | ||
| HXL | HEXCEL CORP | $62.00 | 794,000 | -62.71% | 62.25 | 63.06 | 61.87 | 58.15 | 59.25 | 47.88 | 19.69 | 20.86 | 8.23 | 10.81 | 0.07 | 0.34 | -0.27 | 1.13 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.32 | 430,000 | -70.97% | 35.47 | 36.29 | 35.95 | 35.85 | 36.11 | 36.99 | 13.45 | 14.95 | 18.88 | 17.95 | -0.33 | -0.09 | -0.24 | 0.92 | ||
| SEE | SEALED AIR CORP | $33.38 | 1,576,000 | -35.57% | 33.71 | 33.05 | 31.55 | 31.48 | 31.76 | 56.11 | 73.92 | 77.69 | 56.01 | 73.65 | 0.71 | 0.69 | 0.01 | 1.01 | ||
| KRG | KITE REALTY GROUP TRUST | $22.08 | 1,602,000 | -49.43% | 22.37 | 22.55 | 22.28 | 22.36 | 22.75 | 44.80 | 13.96 | 10.59 | 12.99 | 10.05 | -0.02 | 0.06 | -0.09 | 0.92 | ||
| BCO | BRINKS CO | $116.35 | 258,000 | -73.89% | 115.37 | 114.17 | 104.92 | 96.45 | 93.50 | 65.85 | 59.76 | 58.08 | 12.88 | 4.62 | 2.73 | 3.34 | -0.61 | 0.92 | ||
| CUZ | COUSINS PROPERTIES INC | $28.85 | 1,090,000 | -64.77% | 29.13 | 29.07 | 28.24 | 28.55 | 29.00 | 50.65 | 45.97 | 50.07 | 9.84 | 13.62 | 0.22 | 0.29 | -0.07 | 0.94 | ||
| GVA | GRANITE CONSTRUCTION INC | $110.66 | 343,000 | -74.78% | 108.85 | 108.66 | 103.42 | 96.04 | 90.11 | 61.14 | 85.01 | 71.96 | 75.43 | 49.66 | 1.45 | 1.67 | -0.21 | 0.91 | ||
| MZTI | MARZETTI CO | $175.79 | 101,000 | -72.70% | 180.96 | 181.84 | 180.52 | 174.61 | 178.20 | 39.18 | 12.94 | 24.21 | 4.76 | 6.37 | -0.46 | 0.43 | -0.89 | 0.44 | ||
| CALM | CAL-MAINE FOODS INC | $99.47 | 1,493,000 | -21.09% | 105.88 | 110.10 | 108.81 | 103.04 | 100.81 | 32.99 | 10.17 | 11.80 | 4.54 | 5.59 | -2.19 | -0.59 | -1.60 | 0.32 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.63 | 617,000 | -66.34% | 78.12 | 78.50 | 79.92 | 83.52 | 86.46 | 49.66 | 40.40 | 33.87 | 38.41 | 27.68 | -0.45 | -0.50 | 0.04 | 0.58 | ||
| CE | CELANESE CORP | $43.69 | 3,055,000 | 19.01% | 45.01 | 45.93 | 49.09 | 51.76 | 55.79 | 41.27 | 15.70 | 22.26 | 30.65 | 39.53 | -1.07 | -1.10 | 0.04 | 1.27 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.99 | 988,000 | 28.81% | 40.43 | 40.27 | 40.28 | 40.25 | 39.52 | 47.75 | 73.27 | 79.01 | 68.06 | 79.20 | 0.13 | 0.09 | 0.05 | 0.82 | ||
| NPO | ENPRO INC | $225.09 | 91,000 | -71.20% | 222.44 | 221.62 | 217.53 | 201.35 | 187.67 | 54.49 | 81.74 | 67.72 | 75.05 | 62.43 | 1.67 | 1.60 | 0.07 | 1.17 | ||
| IEP | ICAHN ENTERPRISES LP | $8.18 | 556,000 | -17.38% | 8.22 | 8.33 | 8.81 | 8.71 | 9.07 | 37.11 | 23.51 | 20.03 | 56.26 | 45.69 | -0.16 | -0.17 | 0.01 | 0.57 | ||
| NOV | NOV INC | $12.60 | 3,949,000 | -47.80% | 12.94 | 13.05 | 12.82 | 12.79 | 13.61 | 44.81 | 21.09 | 30.91 | 10.65 | 24.11 | 0.01 | 0.07 | -0.07 | 1.03 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.56 | 852,000 | -32.91% | 46.80 | 46.90 | 46.66 | 46.27 | 47.00 | 47.62 | 48.37 | 39.80 | 55.09 | 45.42 | -0.01 | 0.05 | -0.06 | 0.46 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.65 | 1,130,000 | -34.64% | 42.42 | 42.50 | 41.96 | 41.72 | 42.47 | 53.35 | 65.67 | 51.82 | 85.22 | 67.28 | 0.11 | 0.12 | -0.02 | 0.42 | ||
| ACA | ARCOSA INC | $95.65 | 232,000 | -60.00% | 95.62 | 96.80 | 93.42 | 90.36 | 90.80 | 50.44 | 46.53 | 35.39 | 45.33 | 31.25 | 0.30 | 0.71 | -0.41 | 1.09 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $101.45 | 685,000 | -36.34% | 103.63 | 108.78 | 112.57 | 113.01 | 111.97 | 30.83 | 7.43 | 8.32 | 31.76 | 25.91 | -3.46 | -2.94 | -0.52 | 0.53 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $64.38 | 687,000 | -65.46% | 63.37 | 63.14 | 58.98 | 53.91 | 57.80 | 59.09 | 75.27 | 74.46 | 47.02 | 46.61 | 1.55 | 1.62 | -0.07 | 1.14 | ||
| NNI | NELNET INC | $127.58 | 90,000 | -81.01% | 125.27 | 126.81 | 125.28 | 120.59 | 115.18 | 54.58 | 39.05 | 33.02 | 82.58 | 70.15 | 0.17 | 0.14 | 0.03 | 0.67 | ||
| HESM | HESS MIDSTREAM LP | $35.14 | 2,337,000 | -65.80% | 38.71 | 39.91 | 40.49 | 39.33 | 39.34 | 21.00 | 11.42 | 17.74 | 7.84 | 9.44 | -1.04 | -0.50 | -0.54 | 0.63 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.74 | 1,167,000 | -48.91% | 54.68 | 52.25 | 49.96 | 46.87 | 46.61 | 59.71 | 72.45 | 81.58 | 58.93 | 78.12 | 1.96 | 1.60 | 0.36 | 1.04 | ||
| BGC | BGC GROUP INC | $9.65 | 3,235,000 | -64.60% | 9.90 | 9.92 | 9.98 | 9.82 | 9.48 | 41.40 | 30.21 | 30.53 | 20.31 | 19.36 | -0.07 | -0.03 | -0.03 | 1.17 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.91 | 1,681,000 | -77.76% | 24.10 | 24.25 | 23.85 | 23.24 | 23.49 | 48.54 | 43.58 | 55.04 | 37.99 | 45.52 | 0.09 | 0.11 | -0.02 | 1.11 | ||
| OGS | ONE GAS INC | $76.03 | 343,000 | -48.81% | 75.47 | 75.59 | 74.71 | 74.53 | 73.58 | 54.84 | 69.70 | 54.73 | 70.66 | 48.15 | 0.21 | 0.24 | -0.03 | 0.42 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.30 | 1,248,000 | -55.68% | 31.57 | 32.07 | 31.69 | 29.55 | 28.05 | 46.63 | 31.48 | 27.59 | 35.60 | 29.53 | -0.09 | 0.04 | -0.13 | 1.33 | ||
| SLGN | SILGAN HOLDINGS INC | $42.52 | 834,000 | -65.37% | 43.53 | 44.67 | 47.86 | 51.27 | 51.71 | 26.16 | 3.93 | 4.54 | 0.00 | 0.00 | -1.37 | -1.35 | -0.02 | 0.60 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,765.90 | 35,500 | -22.83% | 1,753.58 | 1,783.67 | 1,792.22 | 1,789.47 | 1,830.05 | 47.63 | 47.46 | 34.22 | 67.72 | 41.98 | -15.29 | -12.81 | -2.48 | 0.37 | ||
| MCY | MERCURY GENERAL CORP | $82.09 | 482,000 | -2.23% | 78.90 | 78.17 | 73.92 | 68.49 | 62.87 | 72.77 | 93.44 | 76.96 | 66.25 | 38.40 | 1.70 | 1.68 | 0.02 | 0.59 | ||
| SR | SPIRE INC | $76.91 | 566,000 | -53.42% | 76.16 | 76.05 | 75.94 | 74.97 | 73.92 | 56.48 | 78.23 | 68.56 | 100.00 | 84.58 | 0.15 | 0.07 | 0.07 | 0.41 | ||
| M | MACY's INC | $16.89 | 10,732,000 | 2.14% | 17.30 | 16.06 | 14.01 | 12.92 | 13.61 | 62.95 | 82.81 | 89.68 | 45.10 | 60.67 | 1.10 | 1.13 | -0.03 | 1.47 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $82.99 | 172,000 | -81.20% | 84.13 | 86.06 | 83.08 | 79.56 | 82.05 | 44.74 | 31.71 | 31.69 | 23.28 | 21.60 | 0.14 | 0.63 | -0.50 | 0.98 | ||
| WHR | WHIRLPOOL CORP | $81.09 | 1,296,000 | -20.00% | 89.00 | 91.14 | 90.69 | 89.40 | 96.30 | 31.38 | 1.59 | 3.03 | 0.00 | 0.74 | -1.75 | -0.40 | -1.35 | 1.05 | ||
| SON | SONOCO PRODUCTS CO | $45.94 | 986,000 | -36.14% | 46.83 | 46.66 | 46.39 | 45.73 | 46.56 | 45.20 | 32.66 | 41.12 | 27.20 | 48.19 | 0.13 | 0.19 | -0.06 | 0.72 | ||
| PJT | PJT PARTNERS INC | $185.72 | 131,000 | -64.97% | 183.65 | 181.58 | 181.13 | 167.94 | 160.36 | 56.64 | 85.21 | 80.18 | 86.91 | 79.87 | 1.93 | 1.35 | 0.58 | 0.89 | ||
| DOOO | BRP INC | $61.67 | 242,000 | -27.54% | 63.88 | 63.08 | 56.54 | 49.87 | 46.70 | 51.51 | 15.80 | 34.59 | 2.04 | 2.34 | 1.82 | 2.62 | -0.80 | 1.22 | ||
| RUSHA | RUSH ENTERPRISES INC | $57.66 | 307,000 | -79.96% | 56.71 | 57.33 | 55.84 | 53.36 | 54.90 | 55.07 | 48.51 | 35.86 | 55.85 | 38.34 | 0.18 | 0.31 | -0.13 | 0.94 | ||
| DLO | DLOCAL LTD | $15.22 | 1,984,000 | -0.30% | 14.32 | 14.18 | 12.72 | 11.63 | 11.22 | 68.16 | 88.96 | 86.00 | 98.95 | 91.81 | 0.53 | 0.48 | 0.05 | 1.59 | ||
| AVT | AVNET INC | $53.42 | 451,000 | -78.71% | 53.40 | 53.67 | 53.67 | 52.68 | 51.60 | 49.59 | 56.13 | 46.50 | 65.03 | 50.68 | -0.10 | -0.05 | -0.05 | 1.05 | ||
| NE | NOBLE CORP PLC | $28.05 | 3,608,000 | -85.95% | 29.98 | 29.35 | 28.10 | 27.18 | 27.32 | 43.77 | 27.58 | 47.64 | 3.99 | 20.52 | 0.42 | 0.62 | -0.21 | 1.04 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.06 | 151,000 | -46.07% | 33.96 | 34.33 | 33.39 | 32.83 | 36.86 | 40.31 | 11.79 | 14.55 | 2.96 | 5.55 | -0.11 | 0.15 | -0.26 | 1.10 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $66.08 | 984,000 | -44.90% | 68.47 | 69.93 | 69.66 | 66.09 | 64.23 | 37.80 | 12.13 | 13.24 | 12.51 | 12.69 | -0.74 | -0.19 | -0.55 | 1.24 | ||
| FMC | FMC CORP | $35.53 | 2,328,000 | -19.61% | 37.12 | 37.87 | 38.95 | 39.86 | 42.40 | 34.77 | 10.21 | 18.15 | 14.69 | 26.94 | -0.68 | -0.54 | -0.14 | 0.81 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.49 | 1,917,000 | -51.15% | 18.90 | 19.05 | 18.71 | 18.34 | 17.72 | 41.10 | 20.86 | 19.61 | 10.87 | 10.32 | -0.03 | 0.07 | -0.09 | 0.61 | ||
| KTB | KONTOOR BRANDS INC | $79.21 | 672,000 | -69.77% | 80.53 | 79.48 | 70.78 | 69.39 | 72.63 | 55.11 | 52.64 | 58.58 | 8.08 | 10.18 | 2.64 | 3.15 | -0.51 | 1.19 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.99 | 620,000 | -63.55% | 35.43 | 35.33 | 34.65 | 34.97 | 35.72 | 48.49 | 21.92 | 30.81 | 9.06 | 9.06 | 0.19 | 0.28 | -0.09 | 0.64 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.53 | 259,000 | -53.75% | 74.90 | 75.98 | 77.99 | 74.59 | 71.08 | 43.95 | 31.53 | 25.84 | 57.46 | 49.11 | -0.87 | -0.78 | -0.09 | 0.92 | ||
| SLG | SL GREEN REALTY CORP | $61.42 | 631,000 | -70.54% | 62.72 | 60.37 | 58.57 | 59.27 | 60.92 | 53.44 | 58.99 | 64.79 | 20.61 | 34.38 | 1.52 | 1.45 | 0.07 | 1.27 | ||
| MAC | MACERICH CO | $17.18 | 2,030,000 | -52.20% | 17.85 | 18.12 | 17.46 | 16.65 | 17.63 | 40.10 | 8.06 | 8.69 | 2.95 | 3.16 | 0.02 | 0.19 | -0.17 | 1.42 | ||
| FSK | FS KKR CAPITAL CORP | $15.40 | 4,589,000 | -42.01% | 16.80 | 17.43 | 19.01 | 19.93 | 20.78 | 14.21 | 7.03 | 6.73 | 0.00 | 0.00 | -0.80 | -0.63 | -0.17 | 0.71 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $101.55 | 406,000 | -60.08% | 104.38 | 108.78 | 111.31 | 104.22 | 89.22 | 32.02 | 32.79 | 30.23 | 28.83 | 20.45 | -2.94 | -1.95 | -0.99 | 0.83 | ||
| BANF | BANCFIRST CORP | $129.23 | 134,000 | -69.12% | 132.58 | 133.20 | 129.04 | 126.72 | 121.45 | 45.92 | 32.66 | 33.74 | 31.11 | 32.17 | 0.85 | 1.49 | -0.64 | 0.77 | ||
| AROC | ARCHROCK INC | $24.48 | 1,860,000 | -48.10% | 24.30 | 24.50 | 23.88 | 24.33 | 25.15 | 51.87 | 36.68 | 28.13 | 31.11 | 20.61 | 0.04 | 0.11 | -0.07 | 1.01 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.84 | 139,000 | -4.79% | 38.31 | 38.90 | 40.08 | 40.24 | 38.73 | 46.61 | 63.18 | 49.56 | 95.68 | 85.68 | -0.43 | -0.53 | 0.10 | 0.97 | ||
| BKH | BLACK HILLS CORP | $58.92 | 489,000 | -44.99% | 58.87 | 59.27 | 58.95 | 58.38 | 58.94 | 47.69 | 34.39 | 26.83 | 43.14 | 28.87 | -0.18 | -0.07 | -0.11 | 0.48 | ||
| EPR | EPR PROPERTIES | $56.39 | 801,000 | -49.69% | 56.71 | 55.25 | 55.59 | 55.50 | 51.76 | 55.68 | 67.15 | 68.10 | 57.17 | 59.31 | 0.60 | 0.36 | 0.24 | 0.87 | ||
| CSW | CSW INDUSTRIALS INC | $255.34 | 132,000 | -65.80% | 251.96 | 260.02 | 267.28 | 285.74 | 307.71 | 45.21 | 43.59 | 31.28 | 76.47 | 49.10 | -4.59 | -4.68 | 0.09 | 1.04 | ||
| ASB | ASSOCIATED BANC-CORP | $25.82 | 1,014,000 | -59.41% | 26.13 | 26.38 | 25.61 | 24.70 | 24.12 | 47.86 | 46.67 | 41.97 | 39.08 | 34.48 | 0.14 | 0.24 | -0.10 | 1.07 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.84 | 157,000 | -78.90% | 70.05 | 70.93 | 69.94 | 67.40 | 65.78 | 43.42 | 30.34 | 30.51 | 32.14 | 30.29 | -0.11 | 0.18 | -0.29 | 0.92 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.48 | 169,000 | -82.00% | 95.14 | 96.56 | 94.96 | 91.51 | 94.75 | 49.07 | 47.01 | 43.39 | 44.90 | 34.10 | -0.10 | 0.17 | -0.27 | 0.98 | ||
| KBH | KB HOME | $62.40 | 1,594,000 | -56.99% | 65.17 | 64.86 | 61.07 | 57.19 | 60.21 | 44.96 | 25.78 | 35.72 | 0.00 | 0.39 | 0.86 | 1.45 | -0.59 | 1.13 | ||
| LSTR | LANDSTAR SYSTEM INC | $121.28 | 479,000 | -32.54% | 128.03 | 130.20 | 132.19 | 135.91 | 148.16 | 34.22 | 5.08 | 8.54 | 5.84 | 11.98 | -2.11 | -1.27 | -0.84 | 0.78 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.88 | 1,488,000 | 24.41% | 3.87 | 3.74 | 3.35 | 3.21 | 3.05 | 64.57 | 76.80 | 83.08 | 26.17 | 45.89 | 0.17 | 0.17 | -0.00 | 0.77 | ||
| ENS | ENERSYS | $112.02 | 306,000 | -72.82% | 107.94 | 105.24 | 98.35 | 93.52 | 93.81 | 75.04 | 93.96 | 90.94 | 81.00 | 87.59 | 3.49 | 3.12 | 0.37 | 1.20 | ||
| PHI | PLDT INC | $19.41 | 119,000 | -63.38% | 19.54 | 19.99 | 21.65 | 22.09 | 22.45 | 33.24 | 24.11 | 25.34 | 73.50 | 83.40 | -0.67 | -0.73 | 0.06 | 0.42 | ||
| GLNG | GOLAR LNG LTD | $40.11 | 1,521,000 | -6.00% | 40.35 | 42.15 | 41.47 | 41.09 | 40.20 | 41.92 | 9.08 | 6.54 | 11.77 | 5.82 | -0.66 | -0.30 | -0.36 | 0.98 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.44 | 4,002,000 | -44.56% | 5.54 | 5.63 | 5.79 | 5.73 | 5.25 | 24.42 | 8.68 | 7.09 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.64 | ||
| BC | BRUNSWICK CORP | $63.73 | 651,000 | -59.54% | 65.05 | 64.93 | 62.32 | 58.01 | 59.57 | 48.89 | 30.69 | 42.19 | 8.75 | 9.06 | 0.65 | 1.04 | -0.39 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.