Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLB | COLUMBIA BANKING SYSTEM INC | $25.82 | 4,021,000 | -10.66% | 26.22 | 26.44 | 25.30 | 24.50 | 25.45 | 48.56 | 15.91 | 14.65 | 7.87 | 5.31 | 0.14 | 0.35 | -0.21 | 1.12 | ||
| HWC | HANCOCK WHITNEY CORP | $63.12 | 1,043,000 | 8.87% | 63.05 | 62.75 | 61.06 | 58.26 | 56.70 | 57.10 | 49.59 | 56.32 | 16.34 | 17.93 | 0.69 | 0.80 | -0.12 | 1.19 | ||
| VIRT | VIRTU FINANCIAL INC | $35.17 | 1,233,000 | -5.73% | 37.50 | 39.77 | 41.85 | 41.79 | 39.41 | 18.92 | 2.82 | 3.31 | 0.00 | 0.13 | -1.78 | -1.26 | -0.51 | 0.57 | ||
| TKR | TIMKEN CO | $77.11 | 1,209,000 | 51.69% | 77.40 | 77.42 | 77.38 | 74.07 | 74.08 | 49.77 | 55.33 | 59.50 | 55.35 | 60.58 | 0.19 | 0.20 | -0.02 | 1.13 | ||
| MTH | MERITAGE HOMES CORP | $75.46 | 1,198,000 | 58.26% | 79.29 | 78.24 | 74.86 | 70.77 | 73.37 | 45.78 | 11.67 | 23.67 | 0.00 | 4.86 | 0.82 | 1.49 | -0.67 | 1.17 | ||
| HBM | HUDBAY MINERALS INC | $13.52 | 5,173,000 | 31.96% | 13.30 | 12.52 | 11.02 | 10.04 | 9.04 | 71.53 | 89.11 | 93.01 | 61.96 | 80.12 | 0.82 | 0.76 | 0.06 | 1.57 | ||
| BBWI | BATH & BODY WORKS INC | $25.73 | 7,848,000 | 11.92% | 27.94 | 29.11 | 29.96 | 29.95 | 32.38 | 32.06 | 3.24 | 3.89 | 0.00 | 0.00 | -0.96 | -0.53 | -0.43 | 1.38 | ||
| FRO | FRONTLINE PLC | $23.83 | 2,183,000 | -24.54% | 22.96 | 21.75 | 19.97 | 18.88 | 17.34 | 73.52 | 90.67 | 91.57 | 81.82 | 86.72 | 1.16 | 0.98 | 0.17 | 0.71 | ||
| UBSI | UNITED BANKSHARES INC | $37.16 | 924,000 | 32.57% | 37.74 | 37.91 | 37.19 | 36.66 | 36.73 | 46.00 | 13.85 | 14.60 | 6.59 | 4.68 | 0.04 | 0.23 | -0.19 | 0.91 | ||
| KRC | KILROY REALTY CORP | $43.72 | 2,038,000 | -38.65% | 42.85 | 41.73 | 39.16 | 36.26 | 36.22 | 69.25 | 88.22 | 91.83 | 82.23 | 82.81 | 1.39 | 1.29 | 0.10 | 1.02 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.87 | 4,032,000 | 48.89% | 5.61 | 5.78 | 5.79 | 5.93 | 6.36 | 56.13 | 62.14 | 44.79 | 74.55 | 52.75 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.77 | 75,000 | 127.27% | 107.23 | 106.02 | 107.30 | 103.54 | 89.94 | 50.63 | 51.50 | 68.89 | 46.84 | 66.62 | 0.46 | 0.16 | 0.30 | 0.82 | ||
| HESM | HESS MIDSTREAM LP | $39.24 | 1,198,000 | 17.11% | 39.92 | 40.62 | 40.58 | 39.40 | 39.36 | 37.74 | 21.70 | 23.02 | 3.81 | 3.49 | -0.44 | -0.21 | -0.23 | 0.64 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $111.12 | 407,000 | 0.00% | 113.60 | 116.44 | 123.55 | 125.42 | 132.78 | 33.95 | 12.16 | 13.49 | 39.21 | 37.34 | -3.30 | -3.01 | -0.30 | 0.89 | ||
| ABCB | AMERIS BANCORP | $74.15 | 470,000 | -13.44% | 74.03 | 73.11 | 69.90 | 65.97 | 63.84 | 61.86 | 55.56 | 63.14 | 9.10 | 19.65 | 1.32 | 1.47 | -0.15 | 1.11 | ||
| BMI | BADGER METER INC | $172.67 | 790,000 | 76.34% | 179.45 | 182.28 | 196.02 | 218.16 | 213.39 | 31.75 | 22.08 | 27.02 | 42.35 | 54.70 | -5.21 | -5.41 | 0.20 | 1.00 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $91.24 | 401,000 | 14.90% | 91.99 | 90.98 | 88.82 | 85.02 | 82.24 | 54.41 | 54.26 | 56.29 | 28.50 | 33.85 | 1.04 | 1.17 | -0.13 | 0.78 | ||
| CALM | CAL-MAINE FOODS INC | $103.52 | 832,000 | -32.36% | 109.33 | 112.08 | 108.78 | 102.88 | 100.76 | 37.59 | 14.06 | 23.53 | 1.57 | 8.01 | -0.85 | 0.52 | -1.37 | 0.32 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.08 | 5,382,000 | 8.51% | 12.60 | 12.61 | 12.00 | 11.82 | 11.39 | 42.63 | 12.57 | 21.80 | 0.00 | 3.36 | 0.10 | 0.22 | -0.12 | 1.04 | ||
| BDC | BELDEN INC | $126.70 | 163,000 | -4.68% | 130.11 | 129.57 | 126.33 | 118.23 | 114.11 | 47.25 | 50.10 | 67.98 | 21.28 | 38.90 | 1.36 | 1.77 | -0.41 | 1.27 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.22 | 1,019,000 | 40.94% | 35.33 | 35.18 | 33.76 | 32.05 | 33.51 | 56.26 | 23.90 | 28.17 | 10.21 | 10.74 | 0.45 | 0.60 | -0.15 | 1.06 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.00 | 550,000 | 16.28% | 36.04 | 36.50 | 36.08 | 35.80 | 36.21 | 38.98 | 6.56 | 13.00 | 0.00 | 0.29 | -0.17 | 0.07 | -0.24 | 0.93 | ||
| MMS | MAXIMUS INC | $88.48 | 618,000 | 0.82% | 88.40 | 87.76 | 80.57 | 75.83 | 73.42 | 62.39 | 47.67 | 60.93 | 4.40 | 14.98 | 2.11 | 2.60 | -0.49 | 0.71 | ||
| GHC | GRAHAM HOLDINGS CO | $1,143.31 | 66,000 | 20.00% | 1,146.91 | 1,116.93 | 1,019.45 | 984.52 | 954.53 | 65.58 | 63.40 | 75.80 | 12.11 | 42.34 | 37.25 | 39.55 | -2.30 | 0.76 | ||
| MZTI | MARZETTI CO | $180.50 | 125,000 | -16.11% | 182.85 | 182.42 | 180.35 | 175.00 | 178.33 | 47.52 | 41.28 | 46.91 | 15.52 | 28.01 | 0.55 | 0.93 | -0.38 | 0.44 | ||
| SEE | SEALED AIR CORP | $33.77 | 2,083,000 | 99.14% | 33.34 | 32.74 | 31.46 | 31.29 | 31.79 | 63.87 | 77.13 | 82.08 | 74.90 | 82.78 | 0.74 | 0.65 | 0.09 | 1.01 | ||
| CE | CELANESE CORP | $45.11 | 2,196,000 | 13.55% | 45.84 | 46.19 | 50.11 | 51.74 | 56.22 | 44.88 | 24.86 | 29.66 | 41.73 | 45.79 | -1.01 | -1.19 | 0.17 | 1.27 | ||
| HXL | HEXCEL CORP | $62.06 | 808,000 | 20.06% | 62.95 | 63.07 | 61.70 | 57.80 | 59.27 | 48.05 | 20.12 | 18.82 | 11.65 | 10.47 | 0.24 | 0.55 | -0.31 | 1.14 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.93 | 551,000 | -30.52% | 33.83 | 33.76 | 34.36 | 32.39 | 30.10 | 50.49 | 71.82 | 71.56 | 80.70 | 85.29 | 0.01 | -0.07 | 0.09 | 0.83 | ||
| YOU | CLEAR SECURE INC | $36.87 | 1,330,000 | 18.75% | 36.53 | 36.20 | 32.98 | 29.32 | 27.39 | 60.97 | 78.57 | 86.96 | 53.01 | 59.15 | 1.24 | 1.30 | -0.06 | 1.47 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.05 | 21,318,000 | 3.09% | 9.84 | 9.44 | 8.93 | 8.00 | 7.00 | 59.12 | 77.00 | 85.89 | 60.95 | 82.10 | 0.44 | 0.34 | 0.10 | 1.09 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.80 | 226,000 | 26.97% | 20.62 | 20.06 | 20.09 | 19.88 | 20.17 | 58.19 | 79.83 | 86.59 | 76.19 | 84.79 | 0.33 | 0.19 | 0.14 | 1.32 | ||
| BRKR | BRUKER CORP | $32.11 | 4,725,000 | 26.98% | 31.35 | 32.44 | 35.62 | 37.34 | 44.23 | 46.69 | 65.23 | 55.41 | 92.75 | 87.23 | -0.93 | -1.23 | 0.30 | 1.09 | ||
| CUZ | COUSINS PROPERTIES INC | $28.91 | 1,647,000 | 3.13% | 29.20 | 28.92 | 28.24 | 28.51 | 29.04 | 51.97 | 56.85 | 67.99 | 20.69 | 36.15 | 0.31 | 0.33 | -0.02 | 0.95 | ||
| CPA | COPA HOLDINGS SA | $117.78 | 155,000 | -11.43% | 116.56 | 116.67 | 113.95 | 108.77 | 99.92 | 55.16 | 45.71 | 49.05 | 34.91 | 39.20 | 0.72 | 0.92 | -0.20 | 1.00 | ||
| KRG | KITE REALTY GROUP TRUST | $22.03 | 2,156,000 | -5.97% | 22.63 | 22.56 | 22.30 | 22.35 | 22.83 | 43.66 | 7.81 | 18.58 | 0.00 | 2.03 | 0.05 | 0.13 | -0.08 | 0.93 | ||
| CRC | CALIFORNIA RESOURCES CORP | $57.82 | 1,423,000 | -5.39% | 52.96 | 51.17 | 49.49 | 46.27 | 46.65 | 74.42 | 87.02 | 85.83 | 97.92 | 96.36 | 1.93 | 1.19 | 0.75 | 1.04 | ||
| WHR | WHIRLPOOL CORP | $86.45 | 1,583,000 | 57.51% | 92.33 | 92.15 | 92.22 | 89.22 | 96.73 | 39.24 | 9.72 | 25.55 | 2.23 | 16.47 | -0.14 | 0.43 | -0.57 | 1.05 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.95 | 548,000 | -43.04% | 23.12 | 23.14 | 22.59 | 22.41 | 23.96 | 50.03 | 26.26 | 27.43 | 16.84 | 16.98 | 0.09 | 0.17 | -0.08 | 0.30 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.43 | 575,000 | 34.03% | 40.27 | 40.09 | 40.31 | 40.13 | 39.58 | 52.64 | 78.26 | 75.58 | 79.26 | 73.70 | 0.11 | 0.02 | 0.09 | 0.83 | ||
| NE | NOBLE CORP PLC | $30.25 | 3,207,000 | 13.68% | 30.08 | 29.13 | 28.20 | 26.96 | 27.40 | 58.43 | 80.00 | 82.61 | 72.02 | 84.21 | 0.84 | 0.67 | 0.17 | 1.04 | ||
| NOV | NOV INC | $12.91 | 4,280,000 | 6.79% | 13.12 | 13.03 | 12.87 | 12.77 | 13.66 | 49.50 | 35.95 | 34.96 | 31.91 | 25.76 | 0.09 | 0.11 | -0.02 | 1.03 | ||
| BCO | BRINKS CO | $115.06 | 263,000 | 24.06% | 115.18 | 113.56 | 103.66 | 95.67 | 93.23 | 64.61 | 62.37 | 69.59 | 0.49 | 8.25 | 3.26 | 3.83 | -0.56 | 0.93 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.56 | 1,855,000 | 15.36% | 32.31 | 37.06 | 44.60 | 50.78 | 55.86 | 25.19 | 5.34 | 5.57 | 46.73 | 40.41 | -4.83 | -4.29 | -0.55 | 1.11 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.79 | 486,000 | 17.68% | 104.23 | 111.15 | 113.33 | 113.56 | 112.29 | 30.44 | 9.92 | 15.79 | 21.30 | 25.42 | -3.40 | -2.47 | -0.93 | 0.54 | ||
| GVA | GRANITE CONSTRUCTION INC | $107.60 | 562,000 | -28.04% | 108.28 | 108.65 | 102.46 | 95.15 | 89.94 | 52.97 | 59.66 | 58.18 | 18.71 | 22.43 | 1.36 | 1.91 | -0.55 | 0.91 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.42 | 495,000 | 8.79% | 78.74 | 78.52 | 80.42 | 83.81 | 86.81 | 44.31 | 15.79 | 26.00 | 5.20 | 19.55 | -0.54 | -0.50 | -0.04 | 0.58 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.68 | 2,157,000 | -12.07% | 24.02 | 24.16 | 23.81 | 23.16 | 23.54 | 56.37 | 50.36 | 38.31 | 41.62 | 31.70 | 0.12 | 0.11 | 0.01 | 1.12 | ||
| RDN | RADIAN GROUP INC | $34.73 | 646,000 | -15.11% | 35.03 | 34.94 | 34.36 | 34.28 | 33.47 | 49.44 | 21.99 | 36.27 | 7.60 | 18.56 | 0.11 | 0.18 | -0.07 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.17 | 388,000 | -8.71% | 8.29 | 8.36 | 8.86 | 8.72 | 9.12 | 35.54 | 11.52 | 11.61 | 11.82 | 11.14 | -0.18 | -0.17 | -0.01 | 0.58 | ||
| SON | SONOCO PRODUCTS CO | $47.39 | 806,000 | -10.84% | 46.69 | 46.70 | 46.40 | 45.73 | 46.64 | 56.27 | 52.97 | 65.64 | 79.65 | 86.79 | 0.30 | 0.19 | 0.11 | 0.72 | ||
| DOOO | BRP INC | $63.96 | 321,000 | -10.08% | 65.19 | 62.28 | 55.85 | 49.04 | 46.50 | 59.03 | 68.56 | 69.40 | 9.15 | 12.13 | 2.78 | 3.11 | -0.33 | 1.22 | ||
| M | MACY's INC | $17.40 | 8,724,000 | 19.18% | 17.26 | 15.43 | 13.72 | 12.74 | 13.60 | 72.62 | 93.69 | 92.35 | 68.58 | 68.92 | 1.23 | 1.10 | 0.13 | 1.47 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.41 | 541,000 | -23.80% | 46.78 | 46.98 | 46.60 | 46.35 | 47.07 | 46.23 | 32.59 | 48.81 | 34.44 | 51.88 | -0.01 | 0.09 | -0.10 | 0.46 | ||
| FMC | FMC CORP | $37.27 | 2,041,000 | 35.08% | 37.52 | 38.36 | 39.35 | 40.02 | 42.74 | 43.58 | 28.04 | 35.00 | 37.72 | 45.29 | -0.49 | -0.48 | -0.01 | 0.82 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.30 | 993,000 | -10.78% | 42.37 | 42.49 | 41.87 | 41.69 | 42.55 | 50.14 | 26.17 | 35.53 | 23.69 | 26.46 | 0.06 | 0.15 | -0.09 | 0.42 | ||
| SLGN | SILGAN HOLDINGS INC | $43.20 | 1,295,000 | 32.41% | 44.16 | 45.23 | 48.61 | 51.54 | 51.93 | 29.32 | 4.37 | 6.14 | 0.00 | 8.35 | -1.36 | -1.34 | -0.02 | 0.61 | ||
| BGC | BGC GROUP INC | $9.68 | 4,931,000 | 182.09% | 9.96 | 9.95 | 10.01 | 9.80 | 9.48 | 40.95 | 30.91 | 51.95 | 14.96 | 44.33 | -0.04 | -0.01 | -0.03 | 1.17 | ||
| NPO | ENPRO INC | $217.89 | 132,000 | 22.22% | 220.44 | 221.24 | 216.20 | 199.10 | 187.14 | 48.40 | 45.51 | 57.00 | 42.14 | 53.85 | 0.89 | 1.64 | -0.75 | 1.17 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.78 | 669,000 | 10.95% | 62.70 | 62.18 | 58.54 | 53.26 | 58.08 | 59.89 | 53.08 | 47.79 | 28.78 | 15.91 | 1.51 | 1.66 | -0.14 | 1.14 | ||
| ACA | ARCOSA INC | $93.60 | 197,000 | 20.86% | 96.08 | 96.88 | 93.11 | 89.88 | 90.98 | 44.54 | 9.22 | 15.91 | 0.00 | 5.23 | 0.32 | 1.06 | -0.74 | 1.10 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.45 | 217,000 | -11.79% | 85.02 | 86.10 | 82.94 | 79.17 | 82.23 | 45.54 | 17.09 | 17.07 | 1.52 | 2.17 | 0.31 | 0.99 | -0.68 | 0.98 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.81 | 361,000 | 6.80% | 34.46 | 34.53 | 33.26 | 32.89 | 37.09 | 46.44 | 23.68 | 29.62 | 7.43 | 9.38 | 0.14 | 0.34 | -0.20 | 1.10 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.10 | 1,206,000 | 2.99% | 31.75 | 32.16 | 31.73 | 29.24 | 28.06 | 44.64 | 19.96 | 20.14 | 15.90 | 17.90 | -0.03 | 0.14 | -0.17 | 1.33 | ||
| NNI | NELNET INC | $125.19 | 92,000 | 46.73% | 125.36 | 126.71 | 125.07 | 119.95 | 114.90 | 48.37 | 17.44 | 14.76 | 36.96 | 29.74 | -0.30 | 0.21 | -0.51 | 0.67 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.26 | 690,000 | 19.38% | 69.80 | 70.42 | 69.54 | 65.80 | 64.27 | 39.45 | 6.32 | 10.61 | 3.24 | 10.65 | -0.37 | 0.18 | -0.55 | 1.23 | ||
| OGS | ONE GAS INC | $75.27 | 318,000 | 19.10% | 75.30 | 75.59 | 74.57 | 74.60 | 73.61 | 50.33 | 45.25 | 53.80 | 32.73 | 43.64 | 0.16 | 0.28 | -0.12 | 0.42 | ||
| KTB | KONTOOR BRANDS INC | $80.82 | 548,000 | -30.81% | 80.42 | 78.46 | 70.10 | 68.81 | 72.80 | 60.74 | 61.00 | 67.04 | 13.89 | 26.28 | 3.19 | 3.43 | -0.24 | 1.19 | ||
| FSK | FS KKR CAPITAL CORP | $16.03 | 3,324,000 | 2.50% | 17.52 | 17.75 | 19.36 | 20.06 | 20.87 | 17.47 | 3.88 | 6.07 | 0.00 | 4.41 | -0.60 | -0.52 | -0.07 | 0.71 | ||
| SR | SPIRE INC | $76.06 | 544,000 | 34.65% | 75.74 | 76.06 | 75.80 | 74.99 | 73.87 | 51.27 | 55.26 | 57.26 | 51.11 | 53.68 | 0.00 | 0.05 | -0.05 | 0.42 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.70 | 1,913,000 | -14.45% | 19.03 | 19.18 | 18.70 | 18.31 | 17.72 | 44.49 | 20.01 | 28.00 | 10.11 | 15.27 | 0.05 | 0.13 | -0.07 | 0.62 | ||
| MAC | MACERICH CO | $17.65 | 2,044,000 | 6.24% | 18.19 | 18.12 | 17.39 | 16.58 | 17.68 | 46.51 | 16.88 | 27.51 | 5.36 | 12.61 | 0.18 | 0.29 | -0.11 | 1.42 | ||
| PJT | PJT PARTNERS INC | $183.54 | 140,000 | 47.37% | 181.62 | 180.14 | 180.51 | 166.44 | 160.04 | 55.35 | 61.12 | 66.87 | 52.18 | 59.74 | 1.11 | 0.90 | 0.20 | 0.89 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,722.98 | 29,400 | 0.00% | 1,761.01 | 1,796.27 | 1,794.48 | 1,789.39 | 1,833.76 | 39.14 | 9.52 | 10.51 | 3.22 | 4.03 | -19.94 | -9.00 | -10.94 | 0.37 | ||
| KBH | KB HOME | $65.03 | 1,641,000 | 4.39% | 66.21 | 64.62 | 60.60 | 56.89 | 60.50 | 55.13 | 45.31 | 52.23 | 1.17 | 9.23 | 1.50 | 1.79 | -0.29 | 1.14 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.11 | 568,000 | -43.03% | 35.67 | 35.19 | 34.62 | 34.97 | 35.78 | 50.48 | 46.40 | 54.29 | 8.52 | 23.38 | 0.30 | 0.33 | -0.03 | 0.65 | ||
| SLG | SL GREEN REALTY CORP | $61.72 | 2,623,000 | 227.06% | 62.37 | 59.39 | 58.64 | 59.02 | 61.16 | 55.26 | 80.61 | 89.47 | 68.84 | 85.14 | 1.88 | 1.25 | 0.63 | 1.27 | ||
| BANF | BANCFIRST CORP | $131.13 | 149,000 | -6.88% | 133.55 | 132.63 | 128.92 | 126.31 | 121.37 | 50.19 | 20.15 | 31.48 | 7.97 | 4.19 | 1.27 | 1.85 | -0.59 | 0.77 | ||
| AVT | AVNET INC | $52.31 | 1,052,000 | 49.43% | 53.45 | 53.75 | 53.84 | 52.63 | 51.62 | 42.70 | 36.20 | 42.84 | 33.72 | 43.41 | -0.12 | -0.01 | -0.11 | 1.06 | ||
| LSTR | LANDSTAR SYSTEM INC | $125.59 | 372,000 | 35.27% | 130.57 | 131.30 | 133.38 | 136.24 | 149.09 | 39.26 | 16.45 | 19.53 | 21.24 | 21.64 | -1.15 | -0.82 | -0.33 | 0.78 | ||
| RUSHA | RUSH ENTERPRISES INC | $55.78 | 408,000 | 63.20% | 57.02 | 57.32 | 55.63 | 53.17 | 54.96 | 45.38 | 14.56 | 14.51 | 9.07 | 9.49 | 0.08 | 0.46 | -0.38 | 0.94 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $73.90 | 208,000 | -12.61% | 75.45 | 76.49 | 78.18 | 74.25 | 71.06 | 40.54 | 9.91 | 13.82 | 24.55 | 27.43 | -0.94 | -0.70 | -0.24 | 0.91 | ||
| EPR | EPR PROPERTIES | $56.63 | 1,236,000 | 4.92% | 55.69 | 54.83 | 55.78 | 55.28 | 51.59 | 58.04 | 76.21 | 86.28 | 71.69 | 85.15 | 0.59 | 0.12 | 0.47 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.34 | 273,000 | 42.19% | 70.64 | 70.93 | 69.94 | 67.14 | 65.83 | 44.63 | 11.84 | 14.68 | 5.05 | 5.99 | 0.02 | 0.37 | -0.36 | 0.93 | ||
| MCY | MERCURY GENERAL CORP | $77.66 | 164,000 | -23.36% | 78.21 | 77.49 | 73.06 | 67.73 | 62.84 | 58.10 | 52.76 | 68.99 | 0.21 | 20.21 | 1.49 | 1.77 | -0.28 | 0.59 | ||
| ASB | ASSOCIATED BANC-CORP | $25.92 | 1,495,000 | 35.91% | 26.25 | 26.30 | 25.58 | 24.59 | 24.12 | 49.74 | 15.48 | 17.32 | 5.99 | 4.56 | 0.17 | 0.30 | -0.13 | 1.07 | ||
| PHI | PLDT INC | $19.82 | 102,000 | -19.05% | 19.55 | 20.48 | 21.80 | 22.20 | 22.49 | 37.40 | 20.24 | 13.15 | 78.24 | 53.14 | -0.75 | -0.77 | 0.02 | 0.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $100.83 | 414,000 | -17.86% | 107.51 | 110.53 | 111.69 | 103.89 | 88.85 | 26.86 | 26.58 | 36.76 | 0.00 | 4.71 | -2.61 | -1.10 | -1.51 | 0.84 | ||
| DLO | DLOCAL LTD | $14.57 | 2,428,000 | -40.84% | 13.77 | 14.09 | 12.49 | 11.45 | 11.17 | 62.63 | 76.68 | 63.56 | 72.66 | 58.42 | 0.42 | 0.47 | -0.04 | 1.59 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.95 | 1,844,000 | 86.64% | 3.83 | 3.65 | 3.30 | 3.19 | 3.03 | 71.85 | 92.12 | 91.42 | 62.38 | 58.52 | 0.18 | 0.17 | 0.02 | 0.78 | ||
| BKH | BLACK HILLS CORP | $58.49 | 670,000 | 19.01% | 59.02 | 59.50 | 58.85 | 58.44 | 59.01 | 43.27 | 29.29 | 38.93 | 26.45 | 41.61 | -0.15 | 0.04 | -0.18 | 0.48 | ||
| HRI | HERC HOLDINGS INC | $127.68 | 623,000 | 65.25% | 131.73 | 130.14 | 129.22 | 126.70 | 148.43 | 48.27 | 34.06 | 32.42 | 26.44 | 19.67 | 0.93 | 1.32 | -0.39 | 1.65 | ||
| BC | BRUNSWICK CORP | $64.93 | 634,000 | -1.25% | 65.68 | 64.84 | 62.10 | 57.48 | 59.81 | 53.60 | 57.28 | 62.09 | 11.24 | 18.40 | 1.09 | 1.27 | -0.19 | 1.28 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.51 | 3,046,000 | -14.96% | 5.60 | 5.68 | 5.81 | 5.72 | 5.24 | 28.84 | 5.40 | 9.95 | 0.00 | 2.01 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.25 | 136,000 | 7.94% | 38.32 | 39.04 | 40.23 | 40.23 | 38.70 | 38.80 | 20.51 | 18.18 | 49.55 | 41.01 | -0.64 | -0.58 | -0.06 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.41 | 215,000 | -13.65% | 95.75 | 96.77 | 94.77 | 91.27 | 94.94 | 45.04 | 33.98 | 37.38 | 7.09 | 11.09 | -0.11 | 0.41 | -0.52 | 0.98 | ||
| AROC | ARCHROCK INC | $23.84 | 1,207,000 | -9.32% | 24.49 | 24.59 | 23.82 | 24.34 | 25.16 | 44.82 | 11.87 | 20.62 | 0.65 | 9.18 | 0.05 | 0.18 | -0.13 | 1.02 | ||
| GLNG | GOLAR LNG LTD | $39.93 | 956,000 | -34.70% | 41.35 | 42.68 | 41.53 | 41.13 | 40.19 | 37.91 | 4.11 | 3.27 | 0.77 | 0.30 | -0.47 | 0.01 | -0.48 | 1.01 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.34 | 1,473,000 | 26.87% | 38.82 | 39.19 | 38.87 | 36.80 | 36.22 | 46.08 | 14.66 | 23.02 | 10.40 | 18.61 | -0.03 | 0.17 | -0.20 | 0.69 | ||
| CSW | CSW INDUSTRIALS INC | $246.15 | 132,000 | 23.36% | 254.98 | 261.24 | 269.98 | 287.46 | 310.15 | 35.10 | 9.48 | 9.88 | 0.32 | 1.94 | -6.05 | -4.42 | -1.63 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.