Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPI | UFP INDUSTRIES INC | $93.11 | -1.41% | -4.13% | -12.17% | -7.56% | -16.68% | -29.52% | 36.21% | 72.43% | 367.35% | $141.33 | $92.75 | 34.12% | 0.39% | 1.06 | 252,000 | -28.81% |
| TFX | TELEFLEX INC | $123.29 | 0.97% | -1.85% | -3.34% | 2.66% | -12.89% | -49.86% | -39.66% | -62.58% | -5.78% | $249.91 | $108.90 | 50.67% | 13.21% | 0.87 | 406,000 | -23.40% |
| LEA | LEAR CORP | $101.68 | -1.37% | -3.97% | -7.25% | 9.94% | 5.26% | -7.50% | -18.23% | -3.75% | -3.16% | $115.47 | $73.85 | 11.94% | 37.68% | 1.17 | 844,000 | 3.18% |
| VIRT | VIRTU FINANCIAL INC | $35.24 | 0.63% | 0.20% | -16.87% | -17.93% | -9.36% | 12.55% | 58.10% | 59.31% | 49.51% | $45.77 | $29.82 | 23.01% | 18.18% | 0.55 | 1,288,000 | 47.03% |
| HWC | HANCOCK WHITNEY CORP | $62.84 | -0.02% | -0.44% | 0.26% | 11.93% | 15.81% | 23.99% | 33.70% | 253.63% | 130.69% | $64.66 | $43.90 | 2.81% | 43.16% | 1.19 | 826,000 | -10.99% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.09 | -0.16% | 3.75% | 0.16% | 3.40% | 3.40% | -14.94% | 106.44% | 23.53% | -31.26% | $7.63 | $5.35 | 20.18% | 13.83% | 0.51 | 2,726,000 | 20.04% |
| UBSI | UNITED BANKSHARES INC | $37.53 | 1.02% | 1.00% | -1.60% | 2.99% | 6.32% | 1.71% | 2.79% | 78.80% | 1.79% | $44.43 | $30.51 | 15.53% | 23.03% | 0.91 | 624,000 | 7.22% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $32.94 | 4.54% | 11.43% | -21.57% | -37.47% | -42.95% | -25.74% | 318.55% | 331.72% | 87.69% | $74.00 | $25.89 | 55.49% | 27.23% | 1.11 | 6,900,000 | 39.00% |
| TKR | TIMKEN CO | $75.67 | -1.41% | -1.87% | -4.52% | 2.78% | -0.77% | -9.84% | 27.61% | 41.39% | 177.08% | $87.52 | $56.20 | 13.54% | 34.64% | 1.13 | 939,000 | -6.75% |
| FRO | FRONTLINE PLC | $23.67 | -1.46% | -0.67% | 15.69% | 35.03% | 45.30% | 4.32% | 98.57% | 273.93% | 75.33% | $25.68 | $12.40 | 7.83% | 90.89% | 0.69 | 1,062,000 | -62.47% |
| MTH | MERITAGE HOMES CORP | $73.02 | 0.03% | -3.23% | -6.74% | 8.16% | -0.35% | -28.90% | 106.24% | 42.74% | 284.52% | $103.77 | $59.27 | 29.63% | 23.20% | 1.17 | 407,000 | -38.70% |
| WPP | WPP PLC | $23.99 | -0.21% | -8.54% | -10.28% | -32.37% | -39.48% | -53.25% | -41.06% | -35.25% | -76.57% | $57.37 | $23.77 | 58.18% | 0.93% | 0.93 | 372,000 | -20.34% |
| KRC | KILROY REALTY CORP | $43.68 | -1.47% | -0.09% | 7.91% | 25.59% | 24.76% | 10.00% | 4.92% | -15.71% | -33.66% | $45.03 | $27.07 | 3.00% | 61.36% | 1.02 | 1,374,000 | 39.49% |
| ABCB | AMERIS BANCORP | $74.71 | -0.39% | 0.76% | 3.98% | 18.08% | 25.92% | 19.84% | 62.41% | 248.46% | 163.99% | $76.58 | $48.27 | 2.44% | 54.78% | 1.10 | 403,000 | -16.91% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.86 | 2.24% | -0.23% | -7.09% | -12.04% | -15.68% | -17.10% | 6.37% | 30.70% | 132.56% | $157.86 | $107.95 | 29.77% | 2.70% | 0.89 | 648,000 | 69.19% |
| BDC | BELDEN INC | $128.47 | -2.12% | 1.40% | -1.69% | 12.81% | 21.84% | 10.22% | 116.10% | 331.11% | 168.99% | $133.77 | $83.18 | 3.96% | 54.45% | 1.27 | 203,000 | 7.98% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.67 | -0.34% | 1.28% | 2.18% | 14.36% | 8.35% | -4.93% | 10.78% | 76.32% | 47.89% | $44.54 | $22.85 | 19.91% | 56.11% | 1.06 | 819,000 | -18.83% |
| BMI | BADGER METER INC | $172.32 | -1.77% | -0.20% | -6.89% | -30.29% | -11.26% | -21.21% | 86.86% | 170.09% | 491.76% | $256.08 | $162.17 | 32.71% | 6.26% | 1.00 | 346,000 | -11.73% |
| GHC | GRAHAM HOLDINGS CO | $1,156.03 | -0.79% | 1.11% | 6.10% | 21.72% | 19.10% | 44.87% | 118.47% | 183.84% | 101.37% | $1.20k | $770.06 | 3.66% | 50.12% | 0.76 | 29,400 | 18.07% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.77 | -4.62% | -2.81% | -0.76% | 1.75% | 28.23% | 41.78% | 99.21% | 191.41% | 159.23% | $116.26 | $62.06 | 10.74% | 67.21% | 0.82 | 128,000 | 140.15% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.38 | 0.67% | 1.33% | 2.54% | 5.27% | 18.18% | 8.73% | -0.66% | 0.80% | N/A | $37.00 | $23.73 | 7.08% | 44.88% | 0.83 | 678,000 | 4.79% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $88.92 | -2.14% | -2.54% | -1.92% | 8.16% | 11.01% | 3.34% | 23.53% | 44.89% | 42.71% | $94.31 | $68.10 | 5.72% | 30.57% | 0.78 | 333,000 | 5.05% |
| MMS | MAXIMUS INC | $87.80 | 0.29% | -0.77% | 2.09% | 26.37% | 32.05% | -4.36% | 52.88% | 30.36% | 40.12% | $93.94 | $63.77 | 6.54% | 37.68% | 0.70 | 630,000 | -20.55% |
| RDN | RADIAN GROUP INC | $36.36 | 0.47% | 4.69% | 4.51% | -0.47% | 11.88% | 4.63% | 90.07% | 158.97% | 123.62% | $38.84 | $29.32 | 6.39% | 24.01% | 0.83 | 1,310,000 | -16.35% |
| CPA | COPA HOLDINGS SA | $119.45 | -2.36% | 1.42% | 2.88% | 13.47% | 25.25% | 28.80% | 83.60% | 119.42% | 190.49% | $123.00 | $82.54 | 2.89% | 44.72% | 1.00 | 266,000 | -33.50% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.23 | -0.44% | -2.20% | -7.11% | -5.55% | -7.01% | -8.62% | -19.50% | 26.17% | 121.34% | $44.66 | $30.58 | 23.35% | 11.94% | 0.93 | 471,000 | 7.53% |
| NOV | NOV INC | $13.17 | 0.77% | 2.01% | 0.08% | 0.69% | -12.90% | -21.37% | -10.29% | 29.75% | -64.33% | $16.86 | $10.84 | 21.89% | 21.49% | 1.03 | 2,751,000 | -38.48% |
| SEE | SEALED AIR CORP | $33.24 | -0.81% | -1.57% | 2.97% | 6.44% | 12.45% | -6.66% | -24.98% | -10.60% | -29.61% | $38.85 | $22.78 | 14.44% | 45.92% | 1.01 | 1,914,000 | 31.37% |
| YOU | CLEAR SECURE INC | $36.75 | -0.86% | -0.33% | 2.00% | 38.16% | 38.68% | 11.50% | 63.55% | N/A | N/A | $39.00 | $21.67 | 5.77% | 69.59% | 1.47 | 1,235,000 | -32.07% |
| FLG | FLAGSTAR FINANCIAL INC | $11.73 | 0.51% | -2.90% | -6.61% | 5.49% | -4.40% | 7.32% | -54.95% | -52.32% | -78.47% | $13.35 | $8.56 | 12.10% | 37.03% | 1.04 | 3,810,000 | -38.74% |
| HXL | HEXCEL CORP | $61.17 | -1.13% | -1.43% | -1.92% | 11.77% | 6.29% | -0.62% | 16.83% | 87.81% | 36.63% | $71.05 | $45.28 | 13.91% | 35.11% | 1.13 | 657,000 | -2.52% |
| KRG | KITE REALTY GROUP TRUST | $22.13 | -0.27% | 0.45% | -1.12% | -4.07% | -2.60% | -17.30% | 30.64% | 107.79% | -6.43% | $28.24 | $18.52 | 21.64% | 19.52% | 0.92 | 2,372,000 | 8.31% |
| BRKR | BRUKER CORP | $32.01 | -3.90% | -0.31% | -7.51% | -19.29% | -28.07% | -53.15% | -34.55% | -16.51% | 84.07% | $72.94 | $28.53 | 56.11% | 12.20% | 1.09 | 3,425,000 | -0.98% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.07 | 0.22% | 0.52% | -0.73% | 6.95% | -2.00% | -25.56% | -15.25% | -27.09% | N/A | $31.47 | $20.91 | 26.69% | 10.33% | 0.30 | 1,652,000 | -82.95% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.75 | -0.17% | 0.79% | 2.49% | -1.97% | 12.35% | -4.75% | -9.92% | 13.85% | N/A | $45.29 | $32.08 | 10.02% | 27.03% | 0.82 | 770,000 | 79.49% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $67.50 | 0.25% | 5.83% | 8.91% | 39.55% | 25.30% | -28.54% | 137.59% | 3,249.88% | N/A | $95.58 | $36.74 | 29.38% | 83.75% | 1.14 | 909,000 | -14.57% |
| BCO | BRINKS CO | $116.34 | 0.52% | 1.11% | 3.82% | 31.31% | 32.88% | 3.99% | 133.76% | 193.05% | 345.92% | $117.99 | $80.10 | 1.40% | 45.24% | 0.92 | 183,000 | -27.38% |
| INGM | INGRAM MICRO HOLDING CORP | $20.52 | -2.43% | -1.35% | 4.69% | 2.04% | 2.96% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 20.12% | 44.00% | 1.32 | 134,000 | -44.63% |
| CUZ | COUSINS PROPERTIES INC | $28.61 | -0.03% | -1.04% | 0.92% | -5.42% | -5.70% | -5.30% | 22.42% | 4.80% | -22.09% | $32.55 | $24.07 | 12.10% | 18.86% | 0.94 | 1,593,000 | 57.26% |
| MZTI | MARZETTI CO | $174.41 | -0.17% | -3.37% | -5.77% | 1.35% | -0.83% | -2.46% | 7.61% | -2.28% | 75.16% | $202.63 | $156.14 | 13.93% | 11.70% | 0.44 | 128,000 | 30.61% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $78.83 | 0.65% | 1.82% | 1.99% | -8.99% | -12.89% | -13.64% | -0.91% | 58.90% | 145.88% | $103.56 | $71.75 | 23.88% | 9.87% | 0.58 | 389,000 | -0.51% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.75 | 1.32% | 3.43% | 2.97% | 8.67% | 0.76% | -7.68% | -9.10% | 24.86% | 21.33% | $49.85 | $39.55 | 12.24% | 10.62% | 0.42 | 1,058,000 | 4.96% |
| GVA | GRANITE CONSTRUCTION INC | $108.99 | -1.29% | 1.29% | -0.59% | 18.61% | 40.25% | 36.96% | 311.75% | 521.73% | 255.25% | $112.16 | $69.08 | 2.83% | 57.77% | 0.91 | 206,000 | -5.50% |
| NJR | NEW JERSEY RESOURCES CORP | $47.37 | 0.23% | 2.07% | 0.11% | 4.96% | -2.33% | 0.77% | 11.85% | 78.62% | 65.92% | $51.95 | $43.80 | 8.81% | 8.15% | 0.46 | 407,000 | -4.24% |
| MGY | MAGNOLIA OIL & GAS CORP | $24.86 | 1.59% | 0.73% | 2.01% | 7.16% | -1.11% | -2.81% | 35.77% | 362.08% | N/A | $29.02 | $19.09 | 14.33% | 30.23% | 1.11 | 1,282,000 | -41.65% |
| CALM | CAL-MAINE FOODS INC | $97.22 | 0.38% | -6.09% | -15.77% | -4.56% | 4.31% | 29.80% | 62.90% | 150.18% | 70.14% | $126.40 | $72.48 | 23.09% | 34.13% | 0.32 | 880,000 | 2.09% |
| CRC | CALIFORNIA RESOURCES CORP | $56.12 | 1.93% | -2.94% | 12.46% | 22.72% | 27.43% | 3.85% | 55.29% | N/A | N/A | $60.41 | $30.97 | 7.10% | 81.21% | 1.04 | 956,000 | -23.95% |
| OGS | ONE GAS INC | $78.27 | 1.15% | 3.99% | 3.83% | 6.29% | 6.62% | 5.43% | 1.77% | 16.58% | 77.56% | $82.25 | $66.38 | 4.84% | 17.91% | 0.41 | 617,000 | 34.72% |
| IEP | ICAHN ENTERPRISES LP | $8.18 | -0.12% | 0.12% | -2.27% | 0.62% | -13.07% | -39.50% | -83.25% | -82.85% | -88.09% | $15.65 | $7.27 | 47.73% | 12.52% | 0.57 | 462,000 | -16.61% |
| M | MACY's INC | $17.38 | 1.46% | -0.11% | 30.97% | 60.78% | 24.68% | 15.33% | 14.27% | 188.23% | -66.63% | $18.13 | $9.76 | 4.14% | 78.07% | 1.47 | 12,573,000 | 70.46% |
| SR | SPIRE INC | $78.79 | 0.55% | 3.59% | 2.91% | 5.76% | 2.28% | 17.97% | 18.18% | 51.58% | 47.93% | $79.81 | $61.56 | 1.28% | 28.00% | 0.41 | 836,000 | 98.57% |
| NE | NOBLE CORP PLC | $29.26 | 3.39% | -3.27% | 2.38% | 7.97% | 20.56% | -20.16% | 8.05% | N/A | N/A | $37.99 | $17.40 | 22.98% | 68.16% | 1.04 | 2,179,000 | -59.03% |
| CE | CELANESE CORP | $42.38 | -0.52% | -6.05% | -10.44% | -24.35% | -28.70% | -68.03% | -51.76% | -59.81% | -29.46% | $142.54 | $36.29 | 70.27% | 16.78% | 1.27 | 1,529,000 | -36.34% |
| HESM | HESS MIDSTREAM LP | $35.25 | 0.95% | -10.17% | -14.25% | -7.77% | -17.99% | -0.98% | 44.65% | 130.39% | N/A | $44.14 | $33.59 | 20.14% | 4.94% | 0.63 | 1,366,000 | -35.20% |
| NPO | ENPRO INC | $218.91 | -2.26% | 0.47% | -2.69% | 15.22% | 21.70% | 37.13% | 154.52% | 285.61% | 436.68% | $231.94 | $133.50 | 5.62% | 63.98% | 1.18 | 50,600 | -39.04% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $100.01 | 1.44% | -2.70% | -15.75% | -4.72% | -8.37% | -27.24% | 12.65% | 30.37% | 142.10% | $156.34 | $94.68 | 36.03% | 5.63% | 0.53 | 561,000 | -15.51% |
| NNI | NELNET INC | $127.07 | 0.55% | 1.50% | -1.57% | 7.33% | 11.57% | 13.91% | 60.67% | 114.72% | 248.42% | $136.17 | $98.15 | 6.68% | 29.47% | 0.67 | 69,000 | -26.60% |
| ACA | ARCOSA INC | $93.92 | -2.02% | 0.34% | -4.58% | 6.70% | 14.75% | -0.09% | 73.22% | 117.41% | N/A | $113.43 | $68.11 | 17.20% | 37.89% | 1.10 | 218,000 | 32.93% |
| MCY | MERCURY GENERAL CORP | $81.84 | 0.42% | 5.38% | 7.12% | 25.35% | 44.59% | 26.43% | 178.27% | 98.74% | 59.38% | $83.13 | $44.19 | 1.55% | 85.20% | 0.59 | 123,000 | -54.95% |
| SFBS | SERVISFIRST BANCSHARES INC | $82.85 | -0.59% | -0.72% | -6.17% | 7.67% | -1.85% | 3.32% | 1.10% | 156.11% | 292.56% | $101.37 | $66.48 | 18.27% | 24.62% | 0.98 | 119,000 | -44.13% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,756.99 | -0.48% | 1.97% | -3.89% | -0.80% | -6.77% | 2.51% | 49.28% | 129.74% | 132.97% | $2.02k | $1.68k | 13.15% | 4.65% | 0.37 | 23,500 | -38.64% |
| KTB | KONTOOR BRANDS INC | $81.40 | 1.70% | 0.72% | 6.64% | 25.40% | 25.39% | 3.10% | 135.12% | 257.49% | N/A | $96.80 | $50.00 | 15.91% | 62.80% | 1.19 | 590,000 | 32.88% |
| RUSHA | RUSH ENTERPRISES INC | $58.09 | -0.41% | 4.14% | -0.15% | 13.04% | 4.18% | 9.34% | 101.23% | 169.82% | 417.83% | $65.43 | $47.06 | 11.22% | 23.44% | 0.94 | 314,000 | -14.44% |
| AROC | ARCHROCK INC | $25.71 | 0.51% | 7.84% | 7.04% | 3.92% | -5.86% | 22.37% | 308.10% | 377.88% | 35.82% | $30.44 | $19.73 | 15.54% | 30.31% | 1.01 | 1,617,000 | -11.15% |
| SLGN | SILGAN HOLDINGS INC | $42.19 | 0.43% | -2.34% | -9.01% | -22.81% | -15.75% | -17.65% | 0.21% | 17.75% | 65.29% | $58.14 | $41.91 | 27.43% | 0.67% | 0.60 | 1,948,000 | 67.64% |
| BGC | BGC GROUP INC | $9.51 | -0.94% | -1.76% | -5.65% | -0.42% | -1.96% | -2.06% | 170.94% | 324.55% | 8.44% | $11.79 | $7.24 | 19.34% | 31.35% | 1.17 | 3,418,000 | 30.76% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.64 | -0.53% | -0.32% | -3.17% | 0.59% | 7.44% | -1.74% | 45.28% | 35.07% | -21.61% | $20.03 | $15.60 | 6.94% | 19.53% | 0.61 | 2,037,000 | -18.65% |
| WHR | WHIRLPOOL CORP | $79.64 | -0.36% | -7.88% | -14.93% | -16.27% | -16.73% | -23.10% | -42.05% | -54.61% | -49.11% | $135.49 | $73.72 | 41.22% | 8.03% | 1.05 | 1,207,000 | 8.06% |
| SON | SONOCO PRODUCTS CO | $45.08 | -1.23% | -4.87% | -3.78% | 1.85% | -3.57% | -16.93% | -19.76% | -8.09% | 18.82% | $55.33 | $39.46 | 18.53% | 14.24% | 0.71 | 674,000 | -22.44% |
| DOOO | BRP INC | $60.77 | 0.70% | -4.99% | 5.83% | 26.59% | 59.50% | 0.36% | -1.04% | 17.93% | N/A | $68.42 | $31.78 | 11.18% | 91.22% | 1.23 | 230,000 | 13.86% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.44 | -0.85% | -2.12% | -7.98% | 4.89% | 9.54% | -15.47% | -18.87% | -26.26% | -29.23% | $37.40 | $17.32 | 18.61% | 75.75% | 1.33 | 616,000 | -56.86% |
| PJT | PJT PARTNERS INC | $182.12 | -1.61% | -0.77% | 2.31% | 11.93% | 22.38% | 34.36% | 175.56% | 216.79% | N/A | $190.28 | $119.76 | 4.29% | 52.07% | 0.89 | 101,000 | -12.93% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.82 | -1.20% | -2.14% | -7.60% | 5.08% | 5.48% | 20.00% | 170.64% | 303.80% | N/A | $73.42 | $47.00 | 10.35% | 40.04% | 1.24 | 521,000 | -40.73% |
| AVT | AVNET INC | $52.84 | -0.32% | 1.01% | -4.10% | 0.97% | 7.68% | -0.47% | 48.72% | 107.79% | 28.66% | $59.24 | $39.22 | 10.80% | 34.73% | 1.05 | 413,000 | -47.98% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.72 | 0.34% | 1.11% | -5.72% | 2.31% | 10.01% | 17.12% | 66.23% | 126.15% | N/A | $84.40 | $55.31 | 11.47% | 35.09% | 0.92 | 153,000 | -9.47% |
| BKH | BLACK HILLS CORP | $60.04 | 0.91% | 2.65% | -0.35% | 5.67% | 0.98% | -1.80% | -16.24% | 13.67% | 53.59% | $65.59 | $54.92 | 8.46% | 9.32% | 0.48 | 508,000 | 48.97% |
| BANF | BANCFIRST CORP | $131.01 | 0.87% | -0.09% | -0.63% | 6.18% | 16.43% | 22.47% | 41.86% | 229.01% | 321.59% | $138.77 | $97.02 | 5.59% | 35.03% | 0.77 | 116,000 | -9.38% |
| FG | F&G ANNUITIES & LIFE INC | $32.32 | -1.55% | -4.41% | -6.24% | 0.87% | -6.86% | -23.97% | N/A | N/A | N/A | $50.75 | $30.01 | 36.32% | 7.70% | 1.10 | 119,000 | -32.77% |
| SLG | SL GREEN REALTY CORP | $61.00 | -1.07% | -1.17% | 8.62% | -1.57% | 2.66% | -14.73% | 55.33% | 28.57% | -47.44% | $82.81 | $45.15 | 26.34% | 35.11% | 1.26 | 487,000 | 0.00% |
| GLNG | GOLAR LNG LTD | $41.24 | 2.23% | 3.28% | -6.84% | -0.67% | 1.40% | 15.68% | 80.32% | 501.17% | 33.29% | $45.98 | $29.56 | 10.31% | 39.51% | 0.99 | 1,386,000 | 37.50% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.35 | -0.10% | 0.01% | -4.04% | 5.57% | 5.65% | 15.39% | 60.83% | 170.37% | 178.51% | $76.91 | $54.11 | 9.83% | 28.16% | 0.92 | 174,000 | -33.59% |
| PVH | PVH CORP | $89.52 | 2.01% | 6.50% | 9.71% | 39.90% | 29.18% | -6.80% | 94.27% | 44.67% | -16.41% | $113.47 | $59.28 | 21.11% | 51.01% | 1.51 | 1,042,000 | -18.85% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.26 | -1.47% | -2.42% | -0.70% | -3.68% | -4.22% | -10.92% | 20.63% | N/A | N/A | $40.12 | $32.40 | 14.61% | 5.74% | 0.65 | 1,505,000 | 49.90% |
| UGP | ULTRAPAR HOLDINGS INC | $3.97 | -1.24% | 0.51% | 19.22% | 25.24% | 28.06% | 1.02% | 73.36% | 4.20% | -50.06% | $4.07 | $2.53 | 2.46% | 56.85% | 0.77 | 1,572,000 | -6.32% |
| DLO | DLOCAL LTD | $14.60 | -1.82% | 0.21% | -0.34% | 30.82% | 50.44% | 82.96% | -30.61% | N/A | N/A | $16.44 | $7.61 | 11.19% | 91.85% | 1.59 | 1,983,000 | -27.42% |
| ASB | ASSOCIATED BANC-CORP | $25.80 | -0.15% | -0.46% | -2.12% | 7.23% | 11.21% | 20.56% | 28.23% | 110.96% | 44.46% | $28.18 | $18.32 | 8.45% | 40.83% | 1.07 | 657,000 | -19.88% |
| FMC | FMC CORP | $34.24 | -1.18% | -8.13% | -14.70% | -19.68% | -17.99% | -47.04% | -66.85% | -67.09% | -2.09% | $67.75 | $32.83 | 49.46% | 4.29% | 0.81 | 2,194,000 | -6.76% |
| EPR | EPR PROPERTIES | $56.17 | -1.77% | -0.81% | 4.25% | -3.37% | 8.08% | 13.29% | 55.81% | 109.20% | 7.50% | $61.24 | $41.75 | 8.28% | 34.54% | 0.88 | 667,000 | 28.02% |
| CNR | CORE NATURAL RESOURCES INC | $82.95 | 7.35% | 7.59% | 13.83% | 21.75% | 11.00% | -18.96% | 40.81% | 1,646.32% | N/A | $134.59 | $58.19 | 38.37% | 42.55% | 0.93 | 1,081,000 | 44.33% |
| LSTR | LANDSTAR SYSTEM INC | $122.85 | 1.80% | -2.18% | -7.58% | -11.75% | -18.11% | -33.81% | -15.06% | -2.73% | 86.65% | $196.86 | $119.32 | 37.60% | 2.96% | 0.78 | 446,000 | -27.95% |
| KBH | KB HOME | $62.38 | -0.05% | -4.08% | -2.15% | 17.52% | 0.95% | -28.65% | 139.83% | 67.19% | 327.26% | $86.73 | $48.90 | 28.08% | 27.57% | 1.14 | 2,376,000 | 108.79% |
| FSK | FS KKR CAPITAL CORP | $15.07 | -0.40% | -5.99% | -15.72% | -26.09% | -28.17% | -23.46% | -13.49% | -2.96% | -61.40% | $24.10 | $14.90 | 37.47% | 1.14% | 0.71 | 4,612,000 | 18.77% |
| MAC | MACERICH CO | $16.67 | -2.63% | -5.55% | -7.59% | 1.21% | -6.35% | -5.61% | 115.65% | 146.96% | -78.35% | $22.27 | $12.48 | 25.15% | 33.57% | 1.42 | 2,501,000 | 157.30% |
| SXT | SENSIENT TECHNOLOGIES CORP | $99.14 | -1.28% | -1.68% | -12.37% | 1.33% | 35.14% | 25.96% | 40.60% | 80.09% | 60.01% | $121.54 | $66.15 | 18.43% | 49.88% | 0.84 | 481,000 | 34.36% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.84 | -0.92% | -1.07% | -5.71% | -6.31% | -0.99% | 8.42% | 0.85% | 40.93% | 44.04% | $43.30 | $32.28 | 12.61% | 17.22% | 0.97 | 144,000 | -35.71% |
| LB | LANDBRIDGE CO LLC | $54.46 | -4.87% | 4.95% | 4.53% | -21.22% | -33.24% | 28.08% | N/A | N/A | N/A | $87.60 | $37.81 | 37.83% | 44.04% | 1.58 | 484,000 | -62.51% |
| FELE | FRANKLIN ELECTRIC CO INC | $93.68 | -1.38% | -0.77% | -4.80% | 4.73% | -4.32% | -8.70% | 15.02% | 65.42% | 246.07% | $111.94 | $78.87 | 16.31% | 18.78% | 0.98 | 273,000 | 62.50% |
| PHI | PLDT INC | $19.25 | -2.28% | -2.88% | -16.45% | -9.75% | -13.25% | -29.44% | -26.36% | -30.66% | -59.68% | $27.93 | $19.22 | 31.07% | 0.16% | 0.42 | 118,000 | 31.11% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.41 | -0.55% | -1.81% | -6.24% | -5.75% | 5.05% | -0.55% | -54.61% | -61.33% | -24.34% | $6.24 | $4.19 | 13.30% | 29.12% | 0.64 | 3,705,000 | -3.77% |
| MUR | MURPHY OIL CORP | $28.99 | 3.35% | 7.69% | 18.91% | 26.98% | 6.35% | -18.66% | -9.86% | 229.06% | 17.46% | $36.62 | $18.95 | 20.84% | 53.02% | 1.16 | 3,249,000 | 22.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.