Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBWI | BATH & BODY WORKS INC | $25.76 | 4,134,000 | -36.05% | 26.07 | 27.25 | 28.87 | 29.56 | 31.88 | 39.92 | 35.20 | 33.20 | 81.32 | 80.26 | -0.94 | -0.93 | -0.00 | 1.38 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 4,393,000 | 36.94% | 6.00 | 5.79 | 5.82 | 5.95 | 6.33 | 58.56 | 81.58 | 83.63 | 67.97 | 73.39 | 0.06 | 0.04 | 0.03 | 0.51 | ||
| UBSI | UNITED BANKSHARES INC | $37.21 | 563,000 | -13.91% | 37.36 | 37.59 | 37.18 | 36.90 | 36.53 | 46.90 | 46.10 | 45.28 | 42.33 | 45.06 | -0.06 | 0.00 | -0.07 | 0.91 | ||
| BMI | BADGER METER INC | $178.58 | 280,000 | 17.15% | 176.00 | 178.18 | 184.33 | 214.00 | 211.30 | 46.08 | 56.80 | 42.97 | 100.00 | 88.62 | -3.42 | -4.28 | 0.86 | 1.00 | ||
| TKR | TIMKEN CO | $75.18 | 449,000 | 36.89% | 76.31 | 76.75 | 77.07 | 75.04 | 74.03 | 44.36 | 21.34 | 15.76 | 27.16 | 18.88 | -0.46 | -0.16 | -0.30 | 1.13 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.59 | 993,000 | -15.27% | 38.75 | 39.13 | 36.90 | 34.57 | 31.00 | 46.22 | 12.09 | 22.34 | 0.91 | 7.32 | 0.28 | 0.68 | -0.40 | 0.83 | ||
| SEE | SEALED AIR CORP | $35.35 | 1,399,000 | -22.36% | 34.06 | 33.62 | 31.91 | 31.84 | 31.68 | 69.22 | 91.68 | 74.13 | 89.27 | 56.95 | 0.72 | 0.65 | 0.07 | 1.01 | ||
| MTH | MERITAGE HOMES CORP | $72.43 | 351,000 | -44.11% | 73.56 | 76.49 | 75.13 | 71.28 | 72.49 | 41.00 | 13.94 | 10.04 | 17.45 | 11.39 | -1.11 | -0.41 | -0.70 | 1.16 | ||
| MMS | MAXIMUS INC | $91.37 | 400,000 | -28.19% | 88.73 | 88.57 | 83.69 | 77.79 | 74.12 | 69.71 | 67.72 | 49.40 | 45.74 | 24.67 | 1.38 | 1.59 | -0.21 | 0.71 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.47 | 2,385,000 | 52.88% | 23.30 | 23.24 | 22.88 | 22.42 | 23.76 | 64.93 | 75.50 | 57.14 | 91.68 | 68.23 | 0.22 | 0.12 | 0.09 | 0.31 | ||
| GHC | GRAHAM HOLDINGS CO | $1,177.31 | 43,300 | -18.30% | 1,164.31 | 1,153.46 | 1,065.97 | 1,005.40 | 964.51 | 66.87 | 75.09 | 68.68 | 27.44 | 22.00 | 29.28 | 32.02 | -2.74 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $92.14 | 578,000 | 61.45% | 90.88 | 91.39 | 89.20 | 86.30 | 82.54 | 56.83 | 58.21 | 39.23 | 60.25 | 38.56 | 0.37 | 0.55 | -0.18 | 0.78 | ||
| FRO | FRONTLINE PLC | $22.79 | 1,661,000 | -4.98% | 23.35 | 23.06 | 20.85 | 19.45 | 17.67 | 54.90 | 26.01 | 37.18 | 0.00 | 1.28 | 0.67 | 0.88 | -0.21 | 0.69 | ||
| ABCB | AMERIS BANCORP | $73.31 | 354,000 | -13.87% | 74.86 | 74.38 | 71.31 | 67.42 | 64.10 | 48.91 | 35.97 | 45.11 | 2.19 | 2.75 | 0.84 | 1.18 | -0.33 | 1.10 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.49 | 459,000 | 43.44% | 20.96 | 20.71 | 20.14 | 20.14 | 20.09 | 62.70 | 75.02 | 60.39 | 49.57 | 27.21 | 0.30 | 0.29 | 0.01 | 1.32 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $35.29 | 991,000 | -6.77% | 35.83 | 35.60 | 34.27 | 32.74 | 33.22 | 50.65 | 55.27 | 58.79 | 23.01 | 30.69 | 0.36 | 0.48 | -0.12 | 1.06 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.87 | 341,000 | 326.25% | 105.73 | 106.24 | 106.09 | 104.99 | 91.62 | 44.60 | 11.16 | 11.59 | 6.21 | 6.66 | -0.49 | -0.05 | -0.44 | 0.82 | ||
| KRC | KILROY REALTY CORP | $42.25 | 2,307,000 | -2.37% | 43.56 | 43.10 | 40.38 | 37.32 | 36.34 | 49.94 | 22.42 | 33.96 | 0.00 | 0.00 | 0.76 | 1.11 | -0.35 | 1.02 | ||
| HXL | HEXCEL CORP | $62.70 | 1,163,000 | 17.24% | 62.02 | 62.58 | 62.14 | 58.89 | 59.20 | 52.19 | 55.30 | 43.09 | 67.68 | 48.38 | -0.04 | 0.04 | -0.08 | 1.13 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.42 | 827,000 | -6.45% | 34.28 | 34.01 | 34.32 | 32.94 | 30.25 | 53.11 | 70.31 | 67.53 | 78.00 | 70.90 | 0.16 | 0.09 | 0.07 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.91 | 425,000 | -26.47% | 109.27 | 111.73 | 119.36 | 123.87 | 131.00 | 33.69 | 20.03 | 20.27 | 70.13 | 77.32 | -3.21 | -3.24 | 0.03 | 0.89 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.07 | 393,000 | -5.53% | 78.76 | 78.84 | 78.88 | 82.98 | 85.89 | 58.65 | 90.87 | 80.17 | 94.03 | 88.85 | 0.11 | -0.23 | 0.34 | 0.58 | ||
| BRKR | BRUKER CORP | $32.49 | 5,399,000 | 79.37% | 32.18 | 31.63 | 33.92 | 36.65 | 43.02 | 49.75 | 30.34 | 25.84 | 51.82 | 42.17 | -0.54 | -0.65 | 0.11 | 1.10 | ||
| NOV | NOV INC | $13.25 | 3,938,000 | 6.92% | 13.07 | 13.09 | 12.86 | 12.87 | 13.55 | 54.15 | 74.93 | 78.79 | 78.68 | 83.58 | 0.10 | 0.08 | 0.03 | 1.03 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $68.43 | 679,000 | 22.34% | 66.70 | 64.63 | 60.71 | 55.41 | 57.43 | 65.35 | 84.61 | 85.29 | 81.75 | 91.16 | 2.33 | 2.03 | 0.30 | 1.15 | ||
| RDN | RADIAN GROUP INC | $36.22 | 783,000 | -4.40% | 36.45 | 35.75 | 34.82 | 34.63 | 33.55 | 55.25 | 49.05 | 50.98 | 54.69 | 61.37 | 0.50 | 0.45 | 0.04 | 0.82 | ||
| KRG | KITE REALTY GROUP TRUST | $22.30 | 1,488,000 | 32.62% | 22.13 | 22.42 | 22.25 | 22.36 | 22.61 | 50.41 | 27.03 | 19.13 | 34.95 | 20.80 | -0.06 | -0.03 | -0.03 | 0.91 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.12 | 481,000 | -17.78% | 40.72 | 40.44 | 40.20 | 40.43 | 39.45 | 55.24 | 85.82 | 73.38 | 81.82 | 60.81 | 0.23 | 0.16 | 0.08 | 0.82 | ||
| CPA | COPA HOLDINGS SA | $118.82 | 168,000 | -16.00% | 119.10 | 117.82 | 115.69 | 111.10 | 101.22 | 53.79 | 52.11 | 48.97 | 28.29 | 29.13 | 0.96 | 1.05 | -0.10 | 1.00 | ||
| BCO | BRINKS CO | $116.86 | 107,000 | -58.04% | 115.81 | 115.37 | 107.71 | 97.99 | 94.14 | 63.24 | 72.43 | 68.48 | 22.68 | 22.99 | 2.17 | 2.59 | -0.43 | 0.92 | ||
| CUZ | COUSINS PROPERTIES INC | $28.94 | 1,870,000 | 80.50% | 28.68 | 28.96 | 28.23 | 28.60 | 28.94 | 53.28 | 27.19 | 18.53 | 26.34 | 12.81 | 0.01 | 0.11 | -0.10 | 0.94 | ||
| OGS | ONE GAS INC | $80.94 | 305,000 | -9.23% | 77.77 | 76.54 | 75.40 | 74.53 | 73.75 | 72.06 | 93.56 | 88.84 | 100.00 | 93.78 | 1.26 | 0.72 | 0.55 | 0.42 | ||
| NJR | NEW JERSEY RESOURCES CORP | $48.15 | 592,000 | 14.07% | 47.26 | 47.04 | 46.85 | 46.19 | 46.94 | 61.73 | 95.14 | 89.20 | 100.00 | 96.88 | 0.26 | 0.13 | 0.13 | 0.46 | ||
| IEP | ICAHN ENTERPRISES LP | $8.42 | 570,000 | -24.40% | 8.25 | 8.28 | 8.69 | 8.68 | 9.01 | 51.78 | 79.55 | 61.52 | 95.63 | 89.60 | -0.08 | -0.13 | 0.05 | 0.57 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.00 | 1,218,000 | 33.41% | 43.08 | 42.74 | 42.30 | 41.80 | 42.39 | 61.40 | 85.38 | 76.13 | 74.63 | 66.56 | 0.34 | 0.23 | 0.11 | 0.42 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.65 | 489,000 | 18.69% | 34.42 | 35.31 | 35.62 | 35.84 | 35.91 | 33.14 | 9.20 | 7.38 | 2.98 | 2.98 | -0.63 | -0.43 | -0.20 | 0.92 | ||
| M | MACY's INC | $17.93 | 7,848,000 | -6.42% | 17.51 | 17.33 | 14.67 | 13.28 | 13.64 | 66.63 | 88.75 | 76.48 | 39.71 | 30.31 | 0.93 | 1.00 | -0.07 | 1.47 | ||
| SR | SPIRE INC | $81.52 | 533,000 | 15.62% | 78.52 | 77.07 | 76.43 | 75.18 | 74.20 | 75.62 | 96.82 | 95.79 | 100.00 | 100.00 | 1.23 | 0.66 | 0.58 | 0.41 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.65 | 260,000 | -15.31% | 109.36 | 108.73 | 105.32 | 97.72 | 90.45 | 56.78 | 48.30 | 46.75 | 25.63 | 16.71 | 0.99 | 1.27 | -0.28 | 0.91 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.55 | 5,240,000 | 23.29% | 11.82 | 12.25 | 12.07 | 11.81 | 11.40 | 36.56 | 6.87 | 5.81 | 2.89 | 2.32 | -0.19 | -0.07 | -0.12 | 1.04 | ||
| BDC | BELDEN INC | $120.27 | 267,000 | 1.52% | 126.74 | 128.44 | 126.67 | 120.35 | 114.31 | 36.33 | 6.41 | 8.40 | 0.00 | 1.65 | -1.04 | 0.34 | -1.38 | 1.27 | ||
| NPO | ENPRO INC | $226.00 | 194,000 | 26.80% | 222.75 | 221.29 | 219.73 | 205.12 | 188.54 | 55.37 | 54.21 | 44.92 | 37.11 | 25.67 | 1.05 | 1.19 | -0.14 | 1.17 | ||
| MZTI | MARZETTI CO | $172.79 | 109,000 | -1.80% | 175.23 | 179.09 | 180.10 | 175.31 | 177.85 | 36.45 | 7.89 | 5.18 | 5.30 | 1.80 | -2.35 | -1.30 | -1.05 | 0.44 | ||
| MCY | MERCURY GENERAL CORP | $84.78 | 114,000 | -54.40% | 81.47 | 79.81 | 75.73 | 70.02 | 63.08 | 76.53 | 97.26 | 92.19 | 97.45 | 91.52 | 2.22 | 1.93 | 0.29 | 0.59 | ||
| AROC | ARCHROCK INC | $26.31 | 1,848,000 | 12.20% | 25.39 | 25.00 | 24.23 | 24.47 | 25.16 | 64.50 | 79.65 | 84.71 | 93.97 | 97.23 | 0.54 | 0.34 | 0.20 | 1.01 | ||
| CE | CELANESE CORP | $42.08 | 1,683,000 | 3.51% | 42.72 | 44.25 | 47.12 | 51.46 | 54.90 | 41.29 | 17.72 | 10.43 | 32.90 | 18.25 | -1.68 | -1.46 | -0.22 | 1.28 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.49 | 420,000 | 32.91% | 75.56 | 75.53 | 77.61 | 75.18 | 71.13 | 59.79 | 92.19 | 74.26 | 100.00 | 90.30 | -0.10 | -0.55 | 0.45 | 0.92 | ||
| SLGN | SILGAN HOLDINGS INC | $43.01 | 1,025,000 | -11.79% | 42.56 | 43.43 | 46.36 | 50.59 | 51.30 | 39.96 | 43.67 | 29.00 | 99.04 | 67.92 | -1.18 | -1.32 | 0.15 | 0.60 | ||
| MAC | MACERICH CO | $18.20 | 1,754,000 | -44.23% | 17.43 | 17.85 | 17.57 | 16.80 | 17.50 | 56.72 | 74.89 | 50.46 | 87.95 | 59.09 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| ACA | ARCOSA INC | $93.71 | 115,000 | -42.79% | 94.19 | 95.24 | 93.95 | 90.98 | 90.36 | 47.00 | 24.91 | 17.69 | 24.46 | 14.63 | -0.55 | -0.06 | -0.49 | 1.10 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $99.37 | 474,000 | -13.19% | 100.12 | 102.74 | 110.85 | 111.73 | 111.33 | 35.19 | 24.35 | 20.15 | 56.08 | 46.49 | -3.91 | -3.68 | -0.23 | 0.53 | ||
| CALM | CAL-MAINE FOODS INC | $94.10 | 1,613,000 | 16.46% | 98.77 | 104.40 | 107.85 | 103.21 | 100.72 | 28.54 | 11.21 | 13.50 | 9.34 | 11.00 | -3.90 | -2.73 | -1.17 | 0.32 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.87 | 2,860,000 | 9.66% | 24.47 | 24.21 | 24.03 | 23.47 | 23.44 | 46.66 | 52.61 | 67.52 | 38.08 | 68.68 | 0.13 | 0.16 | -0.02 | 1.11 | ||
| NNI | NELNET INC | $125.38 | 51,000 | -6.42% | 126.52 | 126.04 | 126.00 | 121.78 | 115.71 | 47.30 | 48.75 | 44.00 | 51.20 | 58.39 | 0.02 | 0.12 | -0.10 | 0.67 | ||
| HESM | HESS MIDSTREAM LP | $34.55 | 1,178,000 | -19.37% | 35.85 | 37.97 | 39.99 | 39.20 | 39.28 | 22.54 | 5.83 | 5.09 | 12.33 | 11.78 | -1.65 | -1.26 | -0.38 | 0.63 | ||
| NE | NOBLE CORP PLC | $28.28 | 2,112,000 | -18.27% | 28.94 | 29.42 | 28.29 | 27.56 | 27.21 | 45.32 | 24.90 | 29.74 | 18.06 | 23.26 | 0.09 | 0.30 | -0.21 | 1.04 | ||
| BGC | BGC GROUP INC | $9.46 | 2,663,000 | -24.04% | 9.62 | 9.79 | 9.89 | 9.84 | 9.49 | 39.15 | 18.01 | 18.11 | 10.76 | 10.18 | -0.13 | -0.09 | -0.03 | 1.17 | ||
| BKH | BLACK HILLS CORP | $61.59 | 554,000 | -14.77% | 59.79 | 59.45 | 59.37 | 58.34 | 58.89 | 67.79 | 96.80 | 92.44 | 100.00 | 99.70 | 0.39 | 0.11 | 0.27 | 0.48 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.64 | 2,604,000 | 28.53% | 18.69 | 18.87 | 18.76 | 18.40 | 17.74 | 45.78 | 28.80 | 29.70 | 39.04 | 39.02 | -0.07 | -0.03 | -0.04 | 0.61 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.18 | 920,000 | 8.24% | 55.59 | 53.85 | 50.80 | 48.03 | 46.60 | 50.05 | 45.36 | 61.76 | 12.61 | 29.99 | 1.37 | 1.66 | -0.29 | 1.04 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $30.55 | 1,443,000 | 3.74% | 30.75 | 31.29 | 31.57 | 30.07 | 28.02 | 44.17 | 30.98 | 22.18 | 38.17 | 23.21 | -0.40 | -0.24 | -0.15 | 1.33 | ||
| DOOO | BRP INC | $60.78 | 127,000 | 6.72% | 61.38 | 63.34 | 58.00 | 51.47 | 47.00 | 49.21 | 17.42 | 14.51 | 6.85 | 5.08 | 0.49 | 1.27 | -0.78 | 1.23 | ||
| YOU | CLEAR SECURE INC | $33.38 | 2,665,000 | 167.84% | 36.66 | 36.55 | 34.29 | 30.34 | 27.84 | 35.67 | 22.01 | 36.82 | 3.15 | 3.15 | 0.37 | 0.86 | -0.49 | 1.47 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.10 | 6,154,000 | 90.06% | 3.98 | 3.89 | 3.48 | 3.27 | 3.08 | 70.14 | 79.03 | 74.39 | 44.46 | 27.44 | 0.16 | 0.16 | -0.00 | 0.78 | ||
| KTB | KONTOOR BRANDS INC | $79.77 | 586,000 | -4.40% | 80.23 | 80.26 | 72.63 | 70.40 | 72.29 | 54.22 | 32.62 | 38.49 | 8.24 | 8.42 | 1.62 | 2.27 | -0.65 | 1.19 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $27.56 | 3,091,000 | 62.51% | 29.69 | 31.45 | 41.38 | 48.07 | 54.60 | 33.37 | 28.49 | 36.26 | 67.27 | 76.41 | -3.44 | -3.86 | 0.41 | 1.11 | ||
| EPR | EPR PROPERTIES | $58.01 | 692,000 | 44.47% | 56.97 | 56.17 | 55.30 | 55.94 | 52.12 | 62.36 | 75.39 | 72.42 | 40.91 | 42.11 | 0.70 | 0.57 | 0.14 | 0.87 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $80.53 | 153,000 | -29.82% | 82.96 | 84.19 | 83.09 | 80.10 | 81.67 | 37.57 | 16.29 | 15.31 | 6.84 | 6.84 | -0.66 | -0.12 | -0.54 | 0.98 | ||
| WHR | WHIRLPOOL CORP | $78.60 | 1,093,000 | -6.10% | 80.66 | 86.65 | 88.41 | 89.51 | 95.21 | 30.70 | 5.67 | 3.59 | 7.86 | 3.82 | -3.61 | -2.51 | -1.09 | 1.05 | ||
| AVT | AVNET INC | $52.28 | 553,000 | 28.60% | 52.58 | 53.02 | 53.32 | 52.87 | 51.53 | 45.21 | 23.96 | 19.83 | 24.33 | 17.86 | -0.40 | -0.25 | -0.15 | 1.05 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.76 | 553,000 | 29.21% | 66.26 | 68.20 | 69.43 | 66.52 | 64.18 | 35.40 | 8.31 | 6.76 | 5.04 | 4.73 | -1.31 | -0.90 | -0.40 | 1.24 | ||
| KBH | KB HOME | $63.64 | 600,000 | -31.66% | 63.42 | 64.75 | 62.08 | 57.73 | 59.72 | 50.81 | 29.19 | 20.71 | 36.80 | 23.83 | 0.18 | 0.57 | -0.39 | 1.13 | ||
| PJT | PJT PARTNERS INC | $177.73 | 134,000 | -14.10% | 183.46 | 182.09 | 181.07 | 170.31 | 160.98 | 43.55 | 23.71 | 31.04 | 7.34 | 7.43 | 0.41 | 1.12 | -0.71 | 0.89 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.33 | 1,139,000 | 22.08% | 34.70 | 35.20 | 34.62 | 34.92 | 35.57 | 42.27 | 19.54 | 17.83 | 9.62 | 7.05 | -0.13 | 0.04 | -0.17 | 0.65 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,671.52 | 33,800 | -32.94% | 1,728.93 | 1,747.44 | 1,781.58 | 1,785.70 | 1,822.20 | 35.56 | 16.40 | 18.46 | 16.72 | 24.71 | -26.83 | -18.85 | -7.98 | 0.37 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.48 | 587,000 | -32.37% | 79.89 | 76.69 | 75.51 | 73.17 | 79.01 | 65.53 | 87.68 | 85.40 | 90.50 | 92.80 | 2.59 | 1.62 | 0.98 | 0.93 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.75 | 195,000 | 32.65% | 69.48 | 70.14 | 69.95 | 67.83 | 65.72 | 43.73 | 36.27 | 36.55 | 36.74 | 40.43 | -0.31 | -0.13 | -0.18 | 0.92 | ||
| ASB | ASSOCIATED BANC-CORP | $25.71 | 1,515,000 | -20.43% | 25.97 | 26.13 | 25.64 | 24.90 | 24.11 | 46.31 | 44.72 | 42.84 | 29.71 | 28.90 | 0.01 | 0.09 | -0.08 | 1.07 | ||
| SON | SONOCO PRODUCTS CO | $43.09 | 1,271,000 | -25.80% | 45.13 | 45.84 | 46.18 | 45.75 | 46.34 | 31.40 | 9.79 | 5.93 | 3.29 | 1.10 | -0.72 | -0.27 | -0.45 | 0.71 | ||
| SLG | SL GREEN REALTY CORP | $59.81 | 668,000 | 29.96% | 60.93 | 61.50 | 58.38 | 59.62 | 60.49 | 48.42 | 12.24 | 11.92 | 4.82 | 2.51 | 0.46 | 0.95 | -0.49 | 1.26 | ||
| LSTR | LANDSTAR SYSTEM INC | $122.56 | 352,000 | -10.89% | 122.92 | 127.04 | 130.41 | 135.20 | 146.26 | 40.19 | 20.57 | 18.71 | 31.05 | 26.82 | -2.83 | -2.40 | -0.43 | 0.78 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.24 | 1,130,000 | -21.25% | 37.96 | 38.51 | 38.76 | 37.00 | 36.39 | 57.06 | 54.42 | 36.43 | 70.83 | 40.13 | -0.18 | -0.22 | 0.03 | 0.69 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.20 | 177,000 | -34.44% | 94.85 | 95.41 | 95.44 | 91.99 | 94.36 | 49.62 | 58.96 | 47.81 | 53.78 | 36.70 | -0.33 | -0.20 | -0.13 | 0.98 | ||
| ENS | ENERSYS | $112.96 | 259,000 | -4.43% | 110.68 | 107.88 | 101.12 | 94.82 | 94.27 | 70.78 | 83.08 | 76.19 | 29.34 | 19.07 | 3.18 | 3.19 | -0.00 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.22 | 123,000 | 26.80% | 38.31 | 38.38 | 39.72 | 40.08 | 38.80 | 43.65 | 25.92 | 23.63 | 53.36 | 51.28 | -0.44 | -0.48 | 0.04 | 0.97 | ||
| GLNG | GOLAR LNG LTD | $40.41 | 2,083,000 | 212.76% | 40.26 | 41.00 | 41.46 | 41.09 | 40.17 | 45.16 | 41.39 | 38.68 | 68.56 | 69.36 | -0.47 | -0.45 | -0.02 | 1.00 | ||
| BANF | BANCFIRST CORP | $126.45 | 103,000 | -36.81% | 130.37 | 132.08 | 128.87 | 127.27 | 121.50 | 40.59 | 15.35 | 18.93 | 10.03 | 17.75 | -0.39 | 0.46 | -0.84 | 0.77 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.27 | 161,000 | 0.00% | 32.51 | 33.54 | 33.53 | 32.61 | 36.44 | 29.46 | 9.91 | 8.74 | 5.59 | 5.05 | -0.64 | -0.31 | -0.32 | 1.10 | ||
| FMC | FMC CORP | $33.63 | 1,856,000 | -0.11% | 34.91 | 36.20 | 37.97 | 39.64 | 41.68 | 30.77 | 12.13 | 8.40 | 18.18 | 11.83 | -1.34 | -1.03 | -0.31 | 0.82 | ||
| DLO | DLOCAL LTD | $14.28 | 1,739,000 | 58.81% | 14.71 | 14.21 | 13.14 | 11.97 | 11.31 | 52.67 | 49.13 | 53.85 | 17.91 | 26.33 | 0.35 | 0.44 | -0.09 | 1.59 | ||
| FSK | FS KKR CAPITAL CORP | $14.93 | 3,273,000 | 33.48% | 15.36 | 16.54 | 18.16 | 19.65 | 20.58 | 14.56 | 4.13 | 5.99 | 10.49 | 10.39 | -0.94 | -0.85 | -0.09 | 0.71 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.47 | 640,000 | 14.49% | 56.51 | 56.82 | 56.35 | 53.77 | 54.74 | 35.27 | 11.51 | 31.50 | 4.79 | 27.27 | -0.32 | 0.11 | -0.43 | 0.93 | ||
| RYN | RAYONIER INC | $26.54 | 1,153,000 | 73.64% | 26.05 | 26.17 | 25.67 | 24.51 | 25.35 | 57.12 | 73.23 | 61.14 | 68.48 | 55.89 | 0.13 | 0.13 | -0.00 | 0.78 | ||
| BC | BRUNSWICK CORP | $63.24 | 506,000 | -16.64% | 63.54 | 64.55 | 62.77 | 59.01 | 59.12 | 48.30 | 39.62 | 30.53 | 42.71 | 29.66 | 0.01 | 0.34 | -0.33 | 1.28 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.37 | 3,162,000 | -32.72% | 5.43 | 5.52 | 5.73 | 5.73 | 5.27 | 24.28 | 16.58 | 10.52 | 29.32 | 19.60 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| LB | LANDBRIDGE CO LLC | $53.35 | 565,000 | 9.92% | 53.48 | 52.88 | 53.59 | 61.79 | 65.43 | 49.59 | 27.80 | 31.75 | 39.31 | 48.76 | -0.01 | -0.26 | 0.25 | 1.58 | ||
| CSW | CSW INDUSTRIALS INC | $242.75 | 131,000 | 6.50% | 248.19 | 252.48 | 261.73 | 281.55 | 302.75 | 37.16 | 11.63 | 8.35 | 10.58 | 8.50 | -6.08 | -5.36 | -0.72 | 1.04 | ||
| MUR | MURPHY OIL CORP | $28.41 | 1,829,000 | -13.60% | 28.12 | 26.94 | 25.30 | 24.30 | 25.50 | 60.22 | 74.94 | 84.10 | 52.19 | 77.58 | 1.18 | 1.00 | 0.18 | 1.16 | ||
| TAC | TRANSALTA CORP | $13.67 | 836,000 | 79.01% | 13.58 | 13.04 | 12.57 | 11.48 | 11.18 | 67.74 | 84.06 | 82.51 | 49.50 | 52.69 | 0.39 | 0.35 | 0.03 | 0.70 | ||
| CBT | CABOT CORP | $76.05 | 279,000 | -4.12% | 76.62 | 78.33 | 78.19 | 76.97 | 81.26 | 41.87 | 24.41 | 20.91 | 29.60 | 22.15 | -0.87 | -0.55 | -0.32 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.