Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.16 | 123,000 | -43.84% | 10.31 | 10.27 | 10.08 | 10.18 | 10.21 | 49.22 | 33.29 | 24.18 | 30.60 | 21.92 | 0.03 | 0.06 | -0.03 | 0.86 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.48 | 4,900 | -45.56% | 35.77 | 36.70 | 36.42 | 34.54 | 32.00 | 42.49 | 42.37 | 35.23 | 54.96 | 42.09 | -0.29 | -0.15 | -0.14 | 0.23 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.36 | 97,000 | -16.38% | 10.91 | 10.41 | 10.03 | 9.82 | 10.66 | 61.58 | 51.85 | 51.72 | 72.56 | 74.58 | 0.45 | 0.28 | 0.17 | 1.04 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.07 | 192,000 | 22.29% | 8.11 | 8.38 | 8.12 | 7.41 | 6.95 | 46.23 | 32.55 | 26.64 | 44.34 | 33.71 | -0.07 | 0.01 | -0.07 | 0.91 | ||
| WHF | WHITEHORSE FINANCE INC | $7.04 | 266,000 | 315.63% | 6.82 | 7.03 | 7.97 | 8.46 | 9.18 | 41.36 | 48.41 | 33.08 | 100.00 | 95.63 | -0.37 | -0.42 | 0.05 | 0.38 | ||
| ESCA | ESCALADE INC | $11.82 | 9,600 | -33.79% | 11.96 | 12.29 | 12.47 | 13.11 | 14.06 | 42.55 | 18.50 | 14.57 | 36.74 | 28.21 | -0.23 | -0.17 | -0.05 | 0.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.09 | 22,400 | -21.95% | 10.21 | 10.55 | 11.58 | 10.99 | 11.82 | 36.12 | 21.12 | 18.34 | 60.88 | 43.49 | -0.40 | -0.40 | 0.01 | 0.94 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.81 | 6,900 | 23.21% | 32.54 | 33.07 | 32.77 | 30.98 | 29.84 | 39.74 | 30.10 | 30.22 | 21.83 | 23.75 | -0.18 | -0.03 | -0.15 | 0.31 | ||
| MRBK | MERIDIAN CORP | $13.87 | 49,000 | 0.00% | 14.76 | 15.28 | 15.30 | 14.42 | 14.49 | 30.99 | 22.91 | 21.32 | 35.66 | 29.82 | -0.29 | -0.15 | -0.15 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.54 | 513,000 | 25.74% | 4.77 | 4.86 | 5.00 | 4.92 | 4.90 | 36.62 | 10.84 | 14.26 | 21.06 | 28.81 | -0.11 | -0.08 | -0.03 | 0.87 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.20 | 7,200 | 200.00% | 29.86 | 30.40 | 30.59 | 29.65 | 28.89 | 34.30 | 26.01 | 25.60 | 48.80 | 48.67 | -0.45 | -0.25 | -0.20 | 0.48 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.04 | 113,000 | 0.00% | 16.17 | 15.51 | 15.09 | 15.04 | 17.96 | 55.32 | 51.04 | 53.72 | 33.55 | 40.82 | 0.44 | 0.35 | 0.08 | 0.75 | ||
| RGP | RESOURCES CONNECTION INC | $4.59 | 1,029,000 | -2.00% | 4.65 | 4.88 | 4.91 | 5.13 | 6.02 | 41.97 | 17.97 | 9.71 | 34.60 | 15.14 | -0.17 | -0.11 | -0.06 | 0.95 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.31 | 4,600 | -8.00% | 16.51 | 16.70 | 17.22 | 16.71 | 16.16 | 39.20 | 32.71 | 28.59 | 76.30 | 65.45 | -0.22 | -0.22 | -0.00 | 0.59 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.33 | 148,000 | 74.12% | 3.45 | 3.67 | 3.85 | 4.09 | 4.28 | 33.50 | 13.14 | 12.95 | 27.10 | 22.34 | -0.15 | -0.13 | -0.02 | 0.79 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 72,000 | 38.46% | 6.99 | 7.05 | 7.19 | 6.78 | 7.28 | 44.83 | 71.50 | 60.01 | 90.84 | 84.61 | -0.07 | -0.06 | -0.01 | 0.43 | ||
| BCIC | BCP INVESTMENT CORP | $11.47 | 56,300 | 127.02% | 11.45 | 11.66 | 11.99 | 12.14 | 13.53 | 42.49 | 29.72 | 19.01 | 62.92 | 40.81 | -0.21 | -0.19 | -0.01 | 0.32 | ||
| HNVR | HANOVER BANCORP INC | $20.84 | 13,500 | 20.54% | 21.86 | 22.36 | 22.23 | 22.12 | 22.63 | 28.20 | 11.01 | 10.67 | 6.25 | 11.42 | -0.28 | -0.12 | -0.17 | 0.28 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.54 | 30,000 | 117.39% | 8.91 | 9.21 | 9.24 | 8.92 | 9.07 | 30.78 | 13.92 | 12.53 | 28.25 | 24.06 | -0.18 | -0.10 | -0.08 | 0.48 | ||
| LARK | LANDMARK BANCORP INC | $25.78 | 6,800 | -15.00% | 26.09 | 26.48 | 26.43 | 26.58 | 26.34 | 36.46 | 21.46 | 21.36 | 19.04 | 16.40 | -0.21 | -0.11 | -0.10 | 0.20 | ||
| CFBK | CF BANKSHARES INC | $22.84 | 26,700 | 124.37% | 23.69 | 23.95 | 24.38 | 24.10 | 23.57 | 31.96 | 30.61 | 25.66 | 43.71 | 36.07 | -0.30 | -0.22 | -0.09 | 0.27 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.42 | 995,000 | -22.99% | 1.52 | 1.57 | 1.62 | 1.67 | 1.71 | 27.42 | 4.94 | 4.59 | 6.77 | 4.14 | -0.05 | -0.03 | -0.02 | 0.89 | ||
| MDV | MODIV INDUSTRIAL INC | $14.38 | 14,700 | -60.27% | 14.46 | 14.59 | 14.83 | 14.62 | 14.89 | 42.89 | 45.90 | 40.16 | 59.05 | 50.54 | -0.12 | -0.11 | -0.01 | 0.34 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.86 | 1,441,000 | 34.05% | 1.77 | 1.74 | 2.03 | 2.16 | 2.38 | 50.45 | 86.04 | 85.85 | 93.58 | 96.44 | -0.05 | -0.09 | 0.04 | 0.52 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.59 | 38,400 | -17.42% | 11.72 | 12.01 | 11.78 | 11.09 | 11.15 | 45.27 | 28.32 | 27.90 | 50.48 | 45.79 | -0.06 | 0.01 | -0.07 | 0.38 | ||
| ACU | ACME UNITED CORP | $37.91 | 6,200 | 31.91% | 38.85 | 40.16 | 41.27 | 41.09 | 39.67 | 34.51 | 10.08 | 10.89 | 5.64 | 4.74 | -0.99 | -0.78 | -0.22 | 0.45 | ||
| ONL | ORION PROPERTIES INC | $2.53 | 171,000 | -30.49% | 2.55 | 2.66 | 2.74 | 2.51 | 2.69 | 40.18 | 40.96 | 31.68 | 79.69 | 59.67 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | 7,300 | -9.88% | 20.52 | 21.29 | 20.15 | 18.17 | 16.98 | 44.67 | 20.99 | 19.04 | 21.38 | 18.46 | -0.09 | 0.15 | -0.25 | 0.61 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.40 | 22,300 | 9.85% | 19.45 | 20.21 | 21.12 | 20.28 | 18.77 | 20.22 | 14.78 | 13.53 | 26.24 | 21.69 | -0.66 | -0.50 | -0.15 | 0.56 | ||
| FNWD | FINWARD BANCORP | $31.92 | 29,200 | 24.79% | 31.80 | 31.98 | 31.29 | 29.73 | 29.11 | 52.06 | 62.09 | 48.71 | 82.80 | 61.71 | 0.14 | 0.19 | -0.05 | 0.15 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.21 | 8,400 | 64.71% | 13.96 | 14.17 | 14.34 | 14.02 | 13.65 | 37.37 | 38.39 | 38.48 | 50.95 | 55.43 | -0.18 | -0.12 | -0.07 | 0.35 | ||
| BFIN | BANKFINANCIAL CORP | $11.00 | 27,400 | 71.25% | 11.95 | 12.09 | 12.05 | 11.82 | 12.17 | 31.31 | 33.86 | 35.65 | 41.09 | 43.31 | -0.14 | -0.04 | -0.10 | 0.42 | ||
| BCBP | BCB BANCORP INC | $7.83 | 90,000 | 20.64% | 8.20 | 8.45 | 8.61 | 8.50 | 9.20 | 31.74 | 19.60 | 16.75 | 21.88 | 19.87 | -0.19 | -0.13 | -0.07 | 0.72 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.26 | 25,400 | 33.68% | 15.66 | 15.70 | 16.19 | 16.37 | 16.01 | 42.40 | 15.40 | 18.36 | 26.92 | 30.49 | -0.21 | -0.19 | -0.02 | 0.64 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.60 | 27,700 | 100.72% | 16.92 | 17.11 | 17.10 | 16.86 | 16.69 | 37.75 | 34.67 | 31.91 | 50.88 | 47.98 | -0.10 | -0.06 | -0.04 | 0.33 | ||
| EML | EASTERN CO | $21.46 | 6,000 | 33.33% | 22.01 | 23.12 | 23.53 | 23.35 | 24.30 | 36.30 | 12.11 | 11.50 | 34.62 | 28.94 | -0.69 | -0.51 | -0.18 | 0.65 | ||
| FCAP | FIRST CAPITAL INC | $38.89 | 2,300 | 21.05% | 43.40 | 44.58 | 42.00 | 42.09 | 40.36 | 29.24 | 27.65 | 23.59 | 0.00 | 0.00 | -0.50 | 0.42 | -0.92 | 0.29 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.55 | 47,000 | 14.63% | 3.51 | 3.57 | 3.63 | 3.63 | 3.88 | 46.45 | 41.63 | 32.53 | 82.77 | 69.28 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| CLAR | CLARUS CORP | $3.34 | 165,000 | 8.55% | 3.32 | 3.46 | 3.55 | 3.54 | 3.80 | 42.48 | 21.81 | 13.38 | 58.30 | 34.27 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.46 | 113,000 | 87.09% | 9.80 | 10.27 | 10.64 | 10.67 | 10.99 | 34.62 | 23.66 | 20.13 | 49.21 | 36.64 | -0.34 | -0.27 | -0.06 | 0.79 | ||
| SRBK | SR BANCORP INC | $14.52 | 27,700 | 54.75% | 14.71 | 14.91 | 14.80 | 14.21 | 13.25 | 42.67 | 37.74 | 32.01 | 49.30 | 42.25 | -0.07 | -0.02 | -0.05 | 0.26 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.64 | 176,000 | 1.15% | 2.75 | 2.87 | 2.88 | 2.71 | 2.63 | 32.53 | 13.38 | 15.07 | 17.05 | 17.85 | -0.06 | -0.03 | -0.03 | 1.18 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.44 | 6,900 | 4.55% | 19.07 | 19.54 | 20.48 | 19.69 | 20.11 | 38.04 | 41.49 | 38.27 | 81.22 | 74.84 | -0.44 | -0.44 | -0.00 | 0.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.88 | 14,000 | 37.25% | 8.75 | 8.45 | 8.27 | 8.39 | 8.80 | 39.61 | 32.01 | 45.84 | 30.90 | 42.04 | 0.07 | 0.12 | -0.05 | 0.51 | ||
| HQI | HIREQUEST INC | $8.50 | 7,100 | 208.70% | 8.84 | 9.27 | 9.53 | 9.78 | 11.05 | 35.41 | 27.65 | 26.51 | 43.35 | 38.12 | -0.32 | -0.24 | -0.08 | 0.83 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.61 | 18,900 | 845.00% | 45.87 | 46.14 | 46.59 | 46.98 | 49.11 | 36.76 | 6.96 | 8.75 | 8.38 | 9.86 | -0.31 | -0.22 | -0.09 | 0.11 | ||
| LFVN | LIFEVANTAGE CORP | $8.97 | 104,000 | 35.95% | 9.19 | 9.64 | 11.44 | 12.16 | 14.40 | 27.73 | 14.64 | 14.05 | 37.90 | 33.60 | -0.68 | -0.72 | 0.04 | 0.76 | ||
| UNB | UNION BANKSHARES INC | $24.59 | 6,900 | 176.00% | 24.77 | 25.06 | 25.83 | 26.76 | 28.91 | 42.31 | 36.60 | 34.38 | 83.07 | 80.16 | -0.38 | -0.39 | 0.01 | 0.37 | ||
| CSPI | CSP INC | $11.25 | 11,200 | -4.27% | 11.59 | 11.97 | 11.80 | 11.93 | 14.20 | 44.70 | 13.83 | 13.79 | 22.84 | 20.32 | -0.13 | -0.06 | -0.07 | 0.77 | ||
| VIRC | VIRCO MFG CORPORATION | $7.00 | 112,000 | 43.59% | 6.99 | 7.37 | 7.92 | 8.03 | 8.98 | 36.48 | 28.39 | 20.47 | 73.72 | 51.29 | -0.32 | -0.30 | -0.02 | 0.75 | ||
| MGYR | MAGYAR BANCORP INC | $17.05 | 2,400 | 84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.40 | 210,000 | 100.00% | 2.45 | 2.51 | 2.58 | 2.63 | 2.77 | 36.65 | 20.29 | 20.77 | 36.44 | 34.57 | -0.05 | -0.05 | -0.01 | 0.86 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.50 | 22,600 | -38.25% | 37.94 | 39.35 | 43.95 | 44.18 | 36.51 | 34.24 | 28.55 | 23.63 | 47.74 | 34.41 | -2.20 | -2.18 | -0.02 | 0.33 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.02 | 109,000 | 61.96% | 5.21 | 5.23 | 5.09 | 5.27 | 5.46 | 43.65 | 50.39 | 54.03 | 40.97 | 43.92 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| EPSN | EPSILON ENERGY LTD | $4.72 | 171,000 | 15.54% | 4.94 | 5.03 | 5.47 | 6.31 | 6.47 | 33.86 | 12.40 | 18.16 | 56.14 | 62.28 | -0.20 | -0.20 | -0.00 | 0.49 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.61 | 7,100 | 47.92% | 15.79 | 15.77 | 15.56 | 15.52 | 15.28 | 45.65 | 52.55 | 55.61 | 24.67 | 25.99 | 0.05 | 0.07 | -0.02 | 0.22 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 115,000 | 458.25% | 3.06 | 3.09 | 3.21 | 3.11 | 3.23 | 30.31 | 42.96 | 52.38 | 27.25 | 35.16 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.11 | 26,600 | -18.15% | 6.28 | 6.53 | 6.79 | 7.11 | 7.59 | 32.41 | 15.35 | 12.30 | 54.70 | 42.13 | -0.21 | -0.18 | -0.03 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.01 | 15,000 | -53.70% | 2.97 | 2.95 | 3.13 | 3.52 | 4.53 | 49.27 | 64.91 | 62.57 | 88.11 | 86.59 | -0.05 | -0.08 | 0.03 | 1.52 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.61 | 55,000 | 623.68% | 12.88 | 12.96 | 12.97 | 13.16 | 14.07 | 32.13 | 17.52 | 13.09 | 7.90 | 7.90 | -0.07 | -0.02 | -0.04 | 0.15 | ||
| TOUR | TUNIU CORP | $0.84 | 189,000 | -68.34% | 0.88 | 0.91 | 0.88 | 0.87 | 0.93 | 37.94 | 16.58 | 12.43 | 6.89 | 2.52 | -0.02 | -0.00 | -0.02 | 0.92 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.00 | 93,000 | 349.28% | 9.12 | 9.89 | 10.07 | 10.33 | 10.83 | 39.07 | 6.79 | 3.60 | 15.46 | 6.30 | -0.44 | -0.30 | -0.14 | 0.83 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.90 | 1,000 | 42.86% | 26.14 | 26.77 | 26.21 | 25.20 | 23.13 | 53.44 | 31.49 | 21.16 | 31.36 | 21.21 | -0.11 | 0.02 | -0.13 | 0.10 | ||
| SND | SMART SAND INC | $2.15 | 69,000 | 64.29% | 2.14 | 2.14 | 2.01 | 2.00 | 2.11 | 55.54 | 64.91 | 54.97 | 49.67 | 42.99 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| OFS | OFS CAPITAL CORP | $6.94 | 60,000 | -36.17% | 7.31 | 7.61 | 8.14 | 8.34 | 8.43 | 18.26 | 2.70 | 3.18 | 6.56 | 11.52 | -0.34 | -0.29 | -0.06 | 0.48 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.77 | 127,000 | -8.63% | 1.83 | 1.95 | 2.12 | 2.22 | 2.42 | 29.67 | 18.52 | 15.27 | 58.60 | 41.98 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.76 | 239,000 | -9.13% | 6.39 | 6.65 | 6.36 | 5.75 | 5.20 | 41.80 | 14.31 | 17.98 | 18.90 | 21.75 | -0.10 | 0.04 | -0.15 | 1.23 | ||
| IROQ | IF BANCORP INC | $25.55 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.29 | 168,000 | -25.00% | 7.68 | 9.19 | 10.38 | 10.60 | 10.53 | 20.31 | 3.46 | 5.16 | 26.23 | 22.66 | -1.01 | -0.85 | -0.16 | 0.19 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.60 | 450 | -30.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.49 | 5,600 | -75.22% | 12.71 | 12.55 | 12.55 | 12.68 | 12.30 | 48.79 | 38.47 | 40.25 | 21.44 | 19.89 | 0.05 | 0.06 | -0.01 | 0.27 | ||
| LCUT | LIFETIME BRANDS INC | $3.54 | 7,600 | -34.48% | 3.66 | 3.75 | 3.88 | 4.07 | 4.42 | 40.81 | 17.19 | 10.02 | 29.35 | 15.31 | -0.12 | -0.09 | -0.02 | 0.97 | ||
| TORO | TORO CORP | $4.15 | 36,800 | -37.09% | 4.25 | 3.79 | 3.21 | 2.84 | 2.64 | 63.70 | 58.92 | 61.52 | 23.78 | 34.63 | 0.34 | 0.34 | 0.00 | 0.66 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.41 | 252,000 | -34.72% | 2.40 | 2.44 | 2.70 | 2.77 | 2.96 | 40.68 | 48.89 | 33.76 | 92.20 | 67.70 | -0.09 | -0.10 | 0.01 | 0.82 | ||
| HNNA | HENNESSY ADVISORS INC | $10.05 | 2,500 | -80.62% | 10.33 | 10.47 | 11.05 | 11.51 | 11.31 | 35.71 | 22.36 | 24.40 | 31.77 | 34.49 | -0.34 | -0.31 | -0.03 | 0.34 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.43 | 164,000 | -38.58% | 3.61 | 3.84 | 4.19 | 4.48 | 5.71 | 34.23 | 31.67 | 25.29 | 60.04 | 41.36 | -0.24 | -0.21 | -0.03 | 0.87 | ||
| DIT | AMCON DISTRIBUTING CO | $119.04 | 80 | 0.00% | 116.77 | 116.40 | 115.07 | 112.80 | 118.36 | 56.19 | 84.86 | 79.20 | 90.66 | 66.66 | 0.47 | 0.29 | 0.18 | 0.34 | ||
| ELTK | ELTEK LTD | $11.15 | 1,300 | -35.00% | 11.19 | 10.98 | 10.51 | 10.40 | 10.21 | 62.31 | 69.06 | 74.65 | 17.95 | 28.37 | 0.21 | 0.22 | -0.01 | 0.42 | ||
| SOGP | SOUND GROUP INC | $16.51 | 301,000 | -87.28% | 16.78 | 18.28 | 15.42 | 9.68 | 5.82 | 48.07 | 29.01 | 20.30 | 52.95 | 28.62 | -0.38 | 0.19 | -0.57 | 1.70 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.76 | 18,600 | 61.74% | 7.88 | 7.73 | 7.66 | 7.84 | 9.08 | 51.75 | 41.75 | 49.99 | 60.50 | 76.27 | 0.10 | 0.09 | 0.01 | 0.38 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.63 | 18,000 | 12.50% | 7.81 | 7.77 | 7.65 | 7.69 | 8.97 | 46.09 | 20.42 | 25.42 | 18.34 | 25.33 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| FUSB | FIRST US BANCSHARES INC | $12.26 | 5,500 | 746.15% | 12.33 | 12.36 | 12.12 | 12.49 | 12.73 | 49.75 | 75.27 | 81.47 | 65.27 | 80.56 | 0.04 | 0.04 | -0.00 | 0.13 | ||
| TSE | TRINSEO PLC | $1.91 | 204,000 | -18.07% | 2.05 | 2.26 | 2.33 | 2.70 | 3.40 | 34.33 | 20.40 | 20.74 | 50.86 | 43.60 | -0.13 | -0.10 | -0.02 | 1.71 | ||
| CLPR | CLIPPER REALTY INC | $4.02 | 31,000 | -47.99% | 3.97 | 3.94 | 4.10 | 3.94 | 4.00 | 50.53 | 73.88 | 68.91 | 84.33 | 84.38 | -0.02 | -0.05 | 0.02 | 0.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.08 | 36,000 | 437.31% | 2.87 | 2.97 | 3.08 | 2.56 | 2.06 | 55.32 | 68.04 | 54.32 | 100.00 | 82.20 | -0.04 | -0.06 | 0.01 | 0.37 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.62 | 1,100 | -52.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | 127,000 | 171.95% | 5.40 | 5.43 | 5.40 | 5.38 | 5.42 | 34.14 | 7.66 | 8.61 | 6.31 | 6.61 | -0.04 | -0.00 | -0.04 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.91 | 79,000 | 43.64% | 4.94 | 4.99 | 5.11 | 5.27 | 5.21 | 38.26 | 31.04 | 18.91 | 53.55 | 34.27 | -0.06 | -0.06 | -0.00 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 11,800 | -13.24% | 3.76 | 3.88 | 3.79 | 3.23 | 2.78 | 33.52 | 21.95 | 15.35 | 5.39 | 3.60 | -0.08 | -0.01 | -0.07 | 0.12 | ||
| SACH | SACHEM CAPITAL CORP | $1.09 | 74,500 | -53.73% | 1.12 | 1.11 | 1.17 | 1.16 | 1.13 | 44.16 | 33.33 | 26.25 | 56.97 | 48.88 | -0.02 | -0.02 | -0.00 | 0.70 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.43 | 57,700 | -2.20% | 4.39 | 4.42 | 4.47 | 4.55 | 4.74 | 49.23 | 49.06 | 50.31 | 67.99 | 69.96 | -0.01 | -0.03 | 0.02 | 0.41 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 217,000 | 4,154.90% | 2.99 | 2.94 | 2.95 | 2.96 | 2.74 | 57.22 | 51.86 | 47.51 | 71.90 | 52.69 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CLPS | CLPS INC | $1.62 | 1,477,000 | 2,537.50% | 1.10 | 1.06 | 1.03 | 0.99 | 1.06 | 83.15 | 74.27 | 71.33 | 90.00 | 82.76 | 0.06 | 0.02 | 0.05 | 0.70 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.80 | 900 | 200.00% | 11.29 | 11.44 | 12.27 | 12.56 | 11.97 | 32.61 | 0.55 | 2.86 | 3.34 | 7.81 | -0.38 | -0.34 | -0.04 | 0.45 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.96 | 140,000 | -47.37% | 3.10 | 2.65 | 2.15 | 1.71 | 1.40 | 57.00 | 50.62 | 65.79 | 48.41 | 70.36 | 0.36 | 0.30 | 0.06 | 0.24 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | 14.10 | 13.90 | 13.62 | 13.43 | 13.22 | 63.15 | 67.19 | 67.90 | 25.72 | 36.03 | 0.17 | 0.15 | 0.02 | 0.02 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | 29,600 | 2.78% | 2.93 | 2.88 | 2.86 | 2.83 | 2.94 | 52.57 | 74.07 | 71.19 | 74.85 | 73.54 | 0.02 | 0.01 | 0.01 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.