Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVBC | OHIO VALLEY BANC CORP | $35.93 | 6,600 | 78.38% | 35.99 | 36.07 | 36.52 | 34.75 | 32.37 | 47.16 | 69.23 | 71.34 | 86.14 | 88.14 | -0.17 | -0.19 | 0.01 | 0.23 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | 4,700 | -11.32% | 32.50 | 32.68 | 32.89 | 31.20 | 29.97 | 59.31 | 79.91 | 69.02 | 94.10 | 83.18 | -0.05 | -0.12 | 0.07 | 0.31 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.23 | 78,000 | -11.36% | 8.12 | 8.18 | 8.21 | 7.52 | 6.99 | 50.56 | 72.18 | 61.32 | 89.36 | 84.60 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| ESCA | ESCALADE INC | $11.94 | 11,000 | 103.70% | 11.86 | 12.06 | 12.40 | 12.93 | 13.99 | 46.59 | 37.20 | 27.85 | 74.17 | 61.78 | -0.17 | -0.19 | 0.02 | 0.87 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.59 | 124,000 | 86.47% | 3.46 | 3.51 | 3.74 | 4.07 | 4.21 | 49.52 | 57.86 | 45.88 | 85.40 | 79.54 | -0.10 | -0.12 | 0.02 | 0.79 | ||
| WHF | WHITEHORSE FINANCE INC | $7.04 | 94,000 | 62.07% | 6.98 | 6.90 | 7.80 | 8.34 | 9.09 | 43.98 | 70.37 | 75.77 | 82.52 | 87.76 | -0.20 | -0.29 | 0.09 | 0.38 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | 21,400 | -35.15% | 10.19 | 10.29 | 11.37 | 11.01 | 11.65 | 41.88 | 47.40 | 39.15 | 87.29 | 90.88 | -0.28 | -0.34 | 0.06 | 0.95 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.80 | 58,000 | 2.47% | 16.28 | 15.93 | 15.32 | 14.88 | 17.68 | 60.58 | 49.55 | 47.72 | 16.79 | 18.56 | 0.38 | 0.37 | 0.01 | 0.75 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | 20,300 | 59.84% | 8.92 | 9.03 | 9.26 | 8.95 | 9.04 | 50.13 | 65.43 | 66.20 | 83.69 | 87.74 | -0.08 | -0.10 | 0.03 | 0.48 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 2,700 | -42.55% | 16.54 | 16.54 | 17.11 | 16.81 | 16.22 | 50.65 | 92.31 | 80.36 | 98.36 | 99.08 | -0.10 | -0.17 | 0.06 | 0.58 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.55 | 179,000 | -8.21% | 4.58 | 4.71 | 4.96 | 4.92 | 4.88 | 39.46 | 15.92 | 10.98 | 33.77 | 20.22 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.73 | 34,000 | -29.17% | 11.22 | 10.68 | 10.18 | 9.94 | 10.56 | 51.11 | 33.01 | 36.69 | 18.53 | 31.12 | 0.27 | 0.32 | -0.05 | 1.04 | ||
| CFBK | CF BANKSHARES INC | $23.98 | 8,900 | -34.56% | 23.43 | 23.67 | 24.25 | 24.07 | 23.53 | 52.55 | 60.74 | 52.08 | 95.07 | 81.31 | -0.20 | -0.26 | 0.06 | 0.28 | ||
| BCIC | BCP INVESTMENT CORP | $11.66 | 51,000 | 72.30% | 11.41 | 11.48 | 11.88 | 12.11 | 13.39 | 51.25 | 65.80 | 53.05 | 91.70 | 85.61 | -0.12 | -0.17 | 0.05 | 0.31 | ||
| HNVR | HANOVER BANCORP INC | $21.01 | 7,600 | 80.95% | 21.14 | 21.67 | 22.14 | 22.02 | 22.59 | 35.47 | 28.22 | 27.17 | 41.25 | 37.73 | -0.42 | -0.34 | -0.08 | 0.28 | ||
| RGP | RESOURCES CONNECTION INC | $4.54 | 432,000 | -30.88% | 4.40 | 4.65 | 4.88 | 5.08 | 5.89 | 44.68 | 20.92 | 17.43 | 71.06 | 61.66 | -0.16 | -0.16 | -0.00 | 0.95 | ||
| LARK | LANDMARK BANCORP INC | $26.10 | 7,300 | 97.30% | 26.06 | 26.24 | 26.50 | 26.40 | 26.41 | 46.44 | 55.55 | 47.12 | 82.67 | 73.84 | -0.13 | -0.15 | 0.02 | 0.20 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 13,600 | 65.85% | 20.18 | 20.65 | 20.54 | 18.39 | 17.13 | 56.35 | 52.30 | 35.19 | 50.94 | 33.77 | -0.16 | -0.12 | -0.04 | 0.61 | ||
| MDV | MODIV INDUSTRIAL INC | $14.73 | 33,700 | 63.59% | 14.51 | 14.52 | 14.78 | 14.64 | 14.88 | 54.00 | 81.37 | 68.68 | 98.26 | 87.95 | -0.04 | -0.09 | 0.05 | 0.34 | ||
| ACU | ACME UNITED CORP | $39.37 | 4,400 | -73.65% | 38.40 | 39.15 | 40.81 | 41.01 | 39.73 | 48.56 | 42.23 | 27.18 | 97.18 | 70.27 | -0.72 | -0.84 | 0.12 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.40 | 48,600 | 74.82% | 18.79 | 19.44 | 20.86 | 20.26 | 18.80 | 46.10 | 38.68 | 27.82 | 95.12 | 79.94 | -0.60 | -0.64 | 0.04 | 0.55 | ||
| MRCC | MONROE CAPITAL CORP | $6.84 | 71,000 | 40.59% | 6.92 | 6.96 | 7.20 | 6.81 | 7.23 | 41.39 | 26.59 | 31.46 | 69.32 | 71.84 | -0.08 | -0.08 | -0.01 | 0.43 | ||
| ONL | ORION PROPERTIES INC | $2.60 | 156,000 | 50.00% | 2.55 | 2.58 | 2.73 | 2.55 | 2.65 | 48.01 | 54.59 | 44.16 | 86.44 | 84.58 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.69 | 14,400 | -28.36% | 11.65 | 11.79 | 11.91 | 11.18 | 11.18 | 48.49 | 36.94 | 31.76 | 73.96 | 56.77 | -0.09 | -0.06 | -0.03 | 0.38 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 499,000 | -47.25% | 1.82 | 1.74 | 1.96 | 2.13 | 2.36 | 51.54 | 62.22 | 55.27 | 76.25 | 69.69 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| FCAP | FIRST CAPITAL INC | $42.92 | 6,400 | 128.57% | 41.38 | 43.47 | 42.58 | 41.67 | 40.64 | 50.58 | 53.85 | 43.66 | 64.75 | 51.54 | -0.52 | -0.38 | -0.14 | 0.29 | ||
| FNWD | FINWARD BANCORP | $33.20 | 57,500 | 33.72% | 32.52 | 32.16 | 31.76 | 29.94 | 29.24 | 63.17 | 73.79 | 77.39 | 99.19 | 98.55 | 0.39 | 0.28 | 0.11 | 0.15 | ||
| BFIN | BANKFINANCIAL CORP | $11.47 | 19,600 | 81.48% | 11.56 | 11.82 | 12.07 | 11.79 | 12.14 | 42.17 | 36.98 | 37.31 | 52.88 | 49.48 | -0.19 | -0.15 | -0.04 | 0.42 | ||
| BCBP | BCB BANCORP INC | $8.21 | 65,000 | -10.96% | 8.02 | 8.22 | 8.55 | 8.50 | 9.10 | 48.00 | 33.95 | 30.86 | 65.86 | 60.99 | -0.17 | -0.17 | 0.00 | 0.72 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.38 | 7,500 | -6.25% | 13.75 | 13.93 | 14.27 | 14.04 | 13.65 | 42.51 | 36.15 | 42.16 | 51.09 | 57.74 | -0.21 | -0.17 | -0.04 | 0.35 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.04 | 34,700 | 23.93% | 9.73 | 9.91 | 10.56 | 10.62 | 10.86 | 48.65 | 59.61 | 47.75 | 99.24 | 98.41 | -0.23 | -0.28 | 0.05 | 0.80 | ||
| CLAR | CLARUS CORP | $3.50 | 144,000 | 195.69% | 3.32 | 3.36 | 3.56 | 3.55 | 3.76 | 53.93 | 83.42 | 67.14 | 100.00 | 91.10 | -0.06 | -0.08 | 0.03 | 1.25 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.89 | 20,400 | 112.50% | 16.89 | 16.96 | 17.16 | 16.86 | 16.74 | 47.02 | 54.31 | 59.93 | 73.42 | 80.77 | -0.08 | -0.08 | -0.00 | 0.33 | ||
| CSPI | CSP INC | $13.47 | 14,300 | -83.66% | 11.76 | 11.73 | 11.90 | 11.75 | 14.05 | 64.35 | 74.16 | 48.82 | 88.53 | 65.13 | 0.11 | -0.06 | 0.17 | 0.77 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | 11,800 | -10.61% | 15.34 | 15.56 | 16.03 | 16.29 | 16.05 | 44.49 | 20.03 | 14.70 | 35.29 | 26.77 | -0.22 | -0.22 | 0.01 | 0.64 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.80 | 113,000 | -18.12% | 2.72 | 2.79 | 2.86 | 2.72 | 2.63 | 50.24 | 56.35 | 42.43 | 93.46 | 76.78 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 107,000 | 107.36% | 3.53 | 3.53 | 3.62 | 3.62 | 3.82 | 47.25 | 59.37 | 54.73 | 90.20 | 83.18 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| EML | EASTERN CO | $21.18 | 7,100 | 61.36% | 21.53 | 22.08 | 23.32 | 23.27 | 24.15 | 36.84 | 4.32 | 10.45 | 52.86 | 64.70 | -0.68 | -0.64 | -0.04 | 0.65 | ||
| SRBK | SR BANCORP INC | $14.80 | 11,600 | -59.44% | 14.67 | 14.75 | 14.85 | 14.33 | 13.33 | 51.02 | 63.81 | 59.68 | 90.93 | 87.20 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.24 | 2,000 | -48.72% | 19.33 | 19.20 | 20.30 | 19.70 | 20.06 | 46.43 | 76.16 | 85.14 | 84.76 | 92.18 | -0.23 | -0.33 | 0.09 | 0.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.98 | 7,000 | -54.25% | 8.15 | 8.37 | 8.26 | 8.34 | 8.70 | 43.80 | 13.99 | 18.18 | 14.94 | 19.01 | -0.10 | -0.01 | -0.08 | 0.51 | ||
| HQI | HIREQUEST INC | $8.59 | 3,700 | -92.49% | 8.58 | 8.88 | 9.39 | 9.70 | 10.90 | 41.13 | 40.54 | 36.36 | 86.05 | 79.68 | -0.29 | -0.29 | 0.01 | 0.83 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.78 | 1,700 | 88.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $7.47 | 35,300 | 0.86% | 7.21 | 7.24 | 7.82 | 7.98 | 8.90 | 51.37 | 83.02 | 79.40 | 99.60 | 99.60 | -0.12 | -0.21 | 0.09 | 0.75 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.27 | 1,200 | 166.67% | 45.38 | 45.71 | 46.44 | 46.69 | 48.86 | 43.77 | 39.03 | 40.83 | 65.34 | 65.35 | -0.33 | -0.31 | -0.02 | 0.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.98 | 7,000 | -77.78% | 37.44 | 38.13 | 43.11 | 44.17 | 36.76 | 47.17 | 55.95 | 42.72 | 98.75 | 93.52 | -1.50 | -1.90 | 0.41 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $24.76 | 4,200 | -53.85% | 24.81 | 24.81 | 25.60 | 26.49 | 28.79 | 45.71 | 54.53 | 54.84 | 93.36 | 95.77 | -0.21 | -0.30 | 0.08 | 0.37 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 112,000 | -11.81% | 2.45 | 2.47 | 2.55 | 2.62 | 2.75 | 47.09 | 47.39 | 41.54 | 76.95 | 75.30 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | 168,000 | -12.50% | 6.36 | 6.42 | 6.75 | 7.09 | 7.50 | 59.43 | 72.55 | 61.36 | 99.21 | 99.74 | -0.06 | -0.14 | 0.08 | 0.78 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 29,500 | 9.26% | 5.22 | 5.23 | 5.11 | 5.25 | 5.44 | 53.71 | 63.33 | 59.39 | 73.34 | 69.32 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| LFVN | LIFEVANTAGE CORP | $8.67 | 85,000 | -31.45% | 8.83 | 9.13 | 10.83 | 11.91 | 14.15 | 29.82 | 19.31 | 14.53 | 77.79 | 58.47 | -0.59 | -0.66 | 0.06 | 0.76 | ||
| EPSN | EPSILON ENERGY LTD | $4.94 | 126,000 | 40.00% | 4.79 | 4.90 | 5.30 | 6.17 | 6.42 | 47.18 | 38.97 | 24.14 | 89.61 | 65.60 | -0.16 | -0.19 | 0.03 | 0.49 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 250 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 23,300 | -51.46% | 2.77 | 2.95 | 3.12 | 3.09 | 3.21 | 39.48 | 28.82 | 22.39 | 49.53 | 37.92 | -0.14 | -0.10 | -0.03 | 0.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.38 | 43,000 | -20.37% | 12.81 | 12.90 | 13.00 | 13.00 | 14.05 | 67.15 | 83.60 | 60.88 | 95.07 | 77.02 | -0.00 | -0.05 | 0.04 | 0.15 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.77 | 8,800 | 12.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.03 | 33,000 | -33.33% | 3.05 | 2.97 | 3.09 | 3.50 | 4.39 | 49.49 | 60.31 | 66.93 | 72.42 | 81.63 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| TOUR | TUNIU CORP | $0.84 | 74,000 | 6.63% | 0.84 | 0.89 | 0.89 | 0.87 | 0.93 | 41.65 | 29.66 | 29.70 | 32.97 | 30.87 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| SND | SMART SAND INC | $2.24 | 184,000 | -48.17% | 2.14 | 2.13 | 2.04 | 2.02 | 2.11 | 61.17 | 65.19 | 46.41 | 59.04 | 37.98 | 0.03 | 0.03 | 0.00 | 1.04 | ||
| OFS | OFS CAPITAL CORP | $7.14 | 45,300 | -37.95% | 7.04 | 7.29 | 7.98 | 8.25 | 8.40 | 34.69 | 28.79 | 23.18 | 90.65 | 77.96 | -0.30 | -0.32 | 0.02 | 0.48 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.81 | 31,000 | 260.47% | 8.84 | 9.31 | 9.97 | 10.27 | 10.69 | 39.58 | 15.51 | 15.51 | 77.91 | 66.54 | -0.39 | -0.38 | -0.00 | 0.83 | ||
| PBHC | PATHFINDER BANCORP INC | $15.06 | 950 | -98.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.86 | 153,000 | 34.21% | 5.88 | 6.33 | 6.33 | 5.83 | 5.34 | 45.67 | 15.59 | 14.94 | 36.56 | 25.97 | -0.19 | -0.13 | -0.06 | 1.24 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.71 | 145,000 | 19.83% | 1.78 | 1.84 | 2.06 | 2.17 | 2.40 | 30.04 | 5.12 | 6.22 | 72.21 | 77.51 | -0.10 | -0.10 | -0.00 | 0.46 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.70 | 230,000 | 101.75% | 7.51 | 8.05 | 9.97 | 10.42 | 10.44 | 32.11 | 34.05 | 24.75 | 99.22 | 98.53 | -0.76 | -0.85 | 0.09 | 0.19 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.42 | 350 | N/A | 25.96 | 26.46 | 26.12 | 25.52 | 23.20 | 43.03 | 38.52 | 41.46 | 43.42 | 47.31 | -0.18 | -0.10 | -0.08 | 0.10 | ||
| IROQ | IF BANCORP INC | $25.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.38 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.46 | 2,900 | 81.25% | 12.53 | 12.63 | 12.50 | 12.70 | 12.33 | 48.46 | 28.23 | 34.07 | 26.66 | 33.61 | 0.01 | 0.03 | -0.02 | 0.27 | ||
| SOGP | SOUND GROUP INC | $17.79 | 52,300 | -49.22% | 16.64 | 17.44 | 16.91 | 10.63 | 6.28 | 51.18 | 38.37 | 36.59 | 82.27 | 78.47 | -0.14 | -0.15 | 0.02 | 1.70 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 319,000 | 37.50% | 2.39 | 2.41 | 2.65 | 2.74 | 2.95 | 44.30 | 73.31 | 66.57 | 99.88 | 93.14 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 116,000 | -3.33% | 3.44 | 3.62 | 4.06 | 4.38 | 5.56 | 35.02 | 31.26 | 30.01 | 76.20 | 76.01 | -0.21 | -0.22 | 0.01 | 0.86 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.17 | 23,500 | 1,858.33% | 7.92 | 7.89 | 7.67 | 7.80 | 9.02 | 68.05 | 64.75 | 59.23 | 80.65 | 70.17 | 0.11 | 0.09 | 0.01 | 0.38 | ||
| TORO | TORO CORP | $3.97 | 38,000 | 100.00% | 4.09 | 4.06 | 3.35 | 2.96 | 2.68 | 56.40 | 17.98 | 24.51 | 0.89 | 0.30 | 0.19 | 0.26 | -0.07 | 0.66 | ||
| LCUT | LIFETIME BRANDS INC | $3.38 | 314,000 | 390.63% | 3.42 | 3.62 | 3.81 | 4.07 | 4.35 | 40.45 | 9.70 | 6.19 | 22.21 | 19.56 | -0.15 | -0.13 | -0.02 | 0.97 | ||
| ELTK | ELTEK LTD | $11.23 | 1,100 | 120.00% | 11.23 | 11.16 | 10.63 | 10.46 | 10.21 | 59.68 | 83.15 | 86.54 | 21.26 | 40.21 | 0.19 | 0.20 | -0.02 | 0.42 | ||
| UBCP | UNITED BANCORP INC | $13.03 | 2,000 | 11.11% | 13.10 | 13.37 | 13.88 | 13.95 | 13.49 | 41.73 | 12.13 | 9.47 | 32.15 | 16.88 | -0.27 | -0.25 | -0.02 | 0.13 | ||
| DIT | AMCON DISTRIBUTING CO | $116.50 | 100 | 0.00% | 117.57 | 116.62 | 116.07 | 113.20 | 117.99 | 49.59 | 52.56 | 62.62 | 50.19 | 65.63 | 0.45 | 0.51 | -0.06 | 0.34 | ||
| HNNA | HENNESSY ADVISORS INC | $9.54 | 3,400 | -70.69% | 9.73 | 10.11 | 10.88 | 11.44 | 11.22 | 37.28 | 24.74 | 18.75 | 64.72 | 43.79 | -0.44 | -0.39 | -0.05 | 0.34 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.81 | 5,900 | -86.89% | 7.64 | 7.72 | 7.67 | 7.71 | 8.80 | 53.74 | 36.12 | 25.08 | 55.44 | 36.78 | -0.02 | -0.01 | -0.00 | 0.55 | ||
| FUSB | FIRST US BANCSHARES INC | $12.36 | 2,300 | N/A | 12.35 | 12.29 | 12.10 | 12.46 | 12.72 | 51.49 | 17.68 | 26.51 | 71.93 | 56.57 | 0.03 | 0.04 | -0.00 | 0.12 | ||
| CLPR | CLIPPER REALTY INC | $4.15 | 27,200 | -29.53% | 4.10 | 3.99 | 4.12 | 3.96 | 3.99 | 55.26 | 66.67 | 69.52 | 85.79 | 89.88 | 0.03 | -0.00 | 0.03 | 0.83 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.14 | 26,700 | -21.47% | 3.02 | 2.93 | 3.15 | 2.64 | 2.10 | 58.15 | 85.29 | 81.56 | 95.84 | 93.92 | 0.01 | -0.02 | 0.03 | 0.37 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.22 | 6,300 | -60.63% | 5.24 | 5.37 | 5.37 | 5.38 | 5.41 | 39.95 | 14.88 | 15.90 | 17.97 | 18.87 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| BDL | FLANIGANS ENTERPRISES INC | $31.84 | 850 | -96.93% | 32.14 | 31.64 | 30.42 | 31.15 | 28.03 | 52.97 | 56.62 | 60.13 | 15.68 | 18.10 | 0.46 | 0.54 | -0.08 | 0.18 | ||
| TSE | TRINSEO PLC | $1.61 | 367,000 | 0.82% | 1.85 | 2.01 | 2.27 | 2.62 | 3.29 | 28.39 | 7.58 | 5.73 | 14.82 | 15.94 | -0.19 | -0.15 | -0.04 | 1.71 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 24,000 | 41.18% | 4.94 | 4.97 | 5.08 | 5.23 | 5.21 | 49.89 | 79.90 | 76.01 | 100.00 | 97.07 | -0.03 | -0.05 | 0.01 | 0.29 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.43 | 9,000 | -43.75% | 3.48 | 3.71 | 3.84 | 3.29 | 2.81 | 39.00 | 23.47 | 23.67 | 32.63 | 30.18 | -0.13 | -0.09 | -0.04 | 0.13 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.22 | 62,000 | 98.08% | 3.07 | 3.01 | 2.98 | 2.98 | 2.75 | 65.31 | 68.75 | 60.65 | 94.64 | 94.84 | 0.06 | 0.03 | 0.03 | 0.18 | ||
| SACH | SACHEM CAPITAL CORP | $1.10 | 155,000 | -16.67% | 1.09 | 1.11 | 1.16 | 1.17 | 1.12 | 47.39 | 33.33 | 33.03 | 71.77 | 63.44 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 9,700 | -30.71% | 4.45 | 4.41 | 4.45 | 4.52 | 4.74 | 49.64 | 38.36 | 44.28 | 55.53 | 61.63 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | 8,700 | 569.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.13 | 64,300 | 67.01% | 3.26 | 2.94 | 2.35 | 1.84 | 1.46 | 54.70 | 22.30 | 31.25 | 3.41 | 6.52 | 0.26 | 0.31 | -0.05 | 0.27 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.60 | 6,100 | 1,933.33% | 14.19 | 14.07 | 13.72 | 13.51 | 13.26 | 74.47 | 61.25 | 62.10 | 44.98 | 25.81 | 0.17 | 0.15 | 0.01 | 0.02 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.41 | 163,000 | -26.58% | 3.28 | 3.29 | 3.35 | 3.33 | 3.34 | 67.36 | 71.61 | 61.51 | 100.00 | 100.00 | -0.01 | -0.02 | 0.02 | 0.46 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 7,100 | 47.92% | 2.88 | 2.88 | 2.88 | 2.84 | 2.93 | 45.98 | 18.53 | 18.60 | 4.71 | 1.57 | -0.01 | 0.00 | -0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $13.50 | 8,500 | 286.36% | 13.95 | 14.25 | 14.82 | 15.79 | 18.16 | 37.32 | 8.99 | 17.80 | 41.79 | 52.81 | -0.34 | -0.32 | -0.03 | 0.11 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.81 | 6,100 | 454.55% | 10.45 | 11.05 | 11.89 | 12.55 | 11.88 | 24.74 | 2.06 | 1.96 | 6.13 | 3.26 | -0.57 | -0.46 | -0.11 | 0.46 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | 9.44 | 9.82 | 9.10 | 11.54 | 13.85 | 47.78 | 19.22 | 23.66 | 15.84 | 21.24 | -0.01 | 0.04 | -0.04 | 0.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.35 | 4,000 | -11.11% | 4.47 | 4.50 | 4.55 | 4.77 | 5.58 | 40.84 | 17.14 | 19.81 | 40.57 | 41.12 | -0.06 | -0.04 | -0.01 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.