Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $27.74 | 21,000 | 1.94% | 27.07 | 26.38 | 25.54 | 24.38 | 24.36 | 74.50 | 87.02 | 87.24 | 80.37 | 80.17 | 0.63 | 0.54 | 0.08 | 0.48 | ||
| OPBK | OP BANCORP | $14.31 | 18,600 | -59.83% | 14.18 | 13.82 | 13.52 | 12.91 | 13.71 | 59.39 | 52.45 | 62.42 | 43.51 | 60.41 | 0.29 | 0.25 | 0.03 | 0.70 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.11 | 402,000 | -69.87% | 3.48 | 3.54 | 3.10 | 2.23 | 1.89 | 42.61 | 12.14 | 14.63 | 0.97 | 5.34 | 0.04 | 0.13 | -0.09 | 0.99 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.02 | 20,000 | 22.70% | 45.85 | 43.81 | 40.81 | 39.16 | 36.67 | 77.32 | 75.01 | 76.14 | 89.72 | 92.59 | 1.82 | 1.60 | 0.22 | 0.24 | ||
| FXNC | FIRST NATIONAL CORP | $23.38 | 7,300 | -3.95% | 23.29 | 22.65 | 21.54 | 20.64 | 22.21 | 66.95 | 64.52 | 69.13 | 15.90 | 26.14 | 0.56 | 0.57 | -0.01 | 0.34 | ||
| SSSS | SURO CAPITAL CORP | $8.70 | 119,000 | 4.39% | 8.72 | 8.63 | 8.51 | 7.24 | 6.46 | 55.28 | 63.44 | 64.34 | 27.18 | 30.88 | 0.09 | 0.11 | -0.02 | 0.96 | ||
| KINS | KINGSTONE COMPANIES INC | $14.44 | 269,000 | 71.34% | 13.68 | 14.28 | 14.98 | 15.85 | 15.81 | 50.73 | 29.57 | 19.56 | 53.16 | 34.86 | -0.45 | -0.47 | 0.03 | 0.45 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.13 | 19,600 | -41.32% | 14.66 | 14.26 | 16.20 | 16.92 | 17.54 | 51.81 | 68.07 | 66.45 | 88.03 | 88.03 | -0.29 | -0.53 | 0.24 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.09 | 21,000 | -12.13% | 16.38 | 16.39 | 16.37 | 15.67 | 16.71 | 45.36 | 9.74 | 20.80 | 7.99 | 14.86 | -0.02 | 0.04 | -0.06 | 0.79 | ||
| WHF | WHITEHORSE FINANCE INC | $8.69 | 67,500 | -2.17% | 8.55 | 8.51 | 8.73 | 9.00 | 9.60 | 57.02 | 86.39 | 83.32 | 100.00 | 100.00 | -0.04 | -0.07 | 0.03 | 0.39 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.75 | 7,700 | -21.43% | 61.02 | 59.06 | 57.70 | 55.93 | 58.31 | 65.15 | 82.97 | 84.33 | 82.91 | 86.94 | 1.43 | 1.09 | 0.33 | 0.55 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.94 | 748,000 | 13.16% | 2.54 | 2.34 | 2.39 | 2.28 | 2.59 | 75.68 | 73.46 | 69.04 | 99.57 | 98.93 | 0.14 | 0.05 | 0.09 | 1.40 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.52 | 87,000 | 158.93% | 12.92 | 12.50 | 11.37 | 10.77 | 12.67 | 54.61 | 41.06 | 53.27 | 0.00 | 13.74 | 0.50 | 0.55 | -0.05 | 0.96 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.93 | 6,400 | 12.28% | 36.44 | 35.31 | 33.85 | 32.34 | N/A | 71.81 | 77.06 | 83.46 | 5.53 | 35.09 | 0.97 | 0.89 | 0.08 | 0.07 | ||
| JAKK | JAKKS PACIFIC INC | $17.75 | 86,500 | -15.20% | 17.90 | 17.50 | 18.64 | 19.44 | 23.47 | 47.63 | 41.40 | 47.90 | 42.82 | 48.24 | -0.16 | -0.26 | 0.10 | 1.42 | ||
| NKSH | NATIONAL BANKSHARES INC | $31.05 | 5,700 | -28.75% | 30.67 | 29.75 | 29.05 | 27.52 | 28.10 | 61.05 | 76.55 | 81.30 | 55.61 | 66.70 | 0.69 | 0.58 | 0.11 | 0.47 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.63 | 6,300 | -41.67% | 27.27 | 26.84 | 26.17 | 26.09 | 26.08 | 59.61 | 62.39 | 64.38 | 35.19 | 31.71 | 0.37 | 0.36 | 0.02 | 0.29 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 194,000 | 1.57% | 1.64 | 1.60 | 1.58 | 1.54 | 1.68 | 56.18 | 62.75 | 63.70 | 65.98 | 68.14 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.80 | 6,700 | 294.12% | 7.42 | 7.33 | 7.53 | 7.55 | 8.43 | 62.49 | 70.77 | 58.84 | 89.53 | 85.29 | 0.03 | -0.04 | 0.07 | 0.65 | ||
| TWIN | TWIN DISC INC | $13.09 | 38,000 | -45.71% | 12.32 | 10.57 | 9.66 | 8.48 | 9.35 | 74.54 | 93.25 | 92.98 | 81.16 | 85.13 | 1.09 | 0.81 | 0.27 | 0.98 | ||
| ATLO | AMES NATIONAL CORP | $20.10 | 6,100 | -62.58% | 19.75 | 19.38 | 18.68 | 18.05 | 17.80 | 65.02 | 70.87 | 75.09 | 46.25 | 56.06 | 0.39 | 0.37 | 0.02 | 0.40 | ||
| MRBK | MERIDIAN CORP | $15.74 | 67,000 | 8.06% | 15.59 | 15.18 | 14.52 | 13.90 | 14.49 | 66.64 | 92.01 | 93.17 | 89.69 | 93.19 | 0.37 | 0.35 | 0.02 | 0.50 | ||
| ESCA | ESCALADE INC | $12.77 | 8,500 | -34.62% | 12.79 | 12.63 | 13.03 | 13.86 | 14.47 | 50.28 | 40.02 | 43.15 | 32.07 | 34.39 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.09 | 133,000 | -28.11% | 5.09 | 5.01 | 4.91 | 4.70 | 4.99 | 55.01 | 61.50 | 72.32 | 52.84 | 74.29 | 0.06 | 0.06 | 0.00 | 0.89 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.68 | 260,000 | -33.50% | 1.66 | 1.64 | 1.66 | 1.66 | 1.75 | 54.48 | 58.82 | 56.69 | 66.72 | 63.27 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.90 | 3,100 | -61.73% | 31.31 | 30.25 | 29.63 | 28.77 | 28.96 | 62.86 | 79.71 | 79.11 | 70.96 | 72.06 | 0.72 | 0.56 | 0.15 | 0.47 | ||
| VOXR | VOX ROYALTY CORP | $3.43 | 321,000 | 88.82% | 3.52 | 3.42 | 3.30 | 3.34 | 2.94 | 50.98 | 67.20 | 78.50 | 66.30 | 76.65 | 0.08 | 0.06 | 0.02 | 0.44 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.90 | 7,000 | 48.94% | 36.34 | 35.82 | 34.46 | 34.29 | 30.43 | 62.07 | 77.16 | 83.97 | 70.00 | 77.55 | 0.71 | 0.65 | 0.05 | 0.25 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.80 | 143,000 | 12.60% | 3.84 | 4.05 | 4.39 | 4.04 | 4.61 | 40.16 | 33.58 | 32.27 | 56.01 | 50.80 | -0.18 | -0.17 | -0.01 | 0.76 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.31 | 18,000 | -0.55% | 22.53 | 21.81 | 20.75 | 19.62 | 18.48 | 61.72 | 63.86 | 71.66 | 2.96 | 20.85 | 0.58 | 0.60 | -0.02 | 0.56 | ||
| FF | FUTUREFUEL CORP | $3.92 | 179,000 | -33.21% | 3.90 | 3.81 | 3.96 | 3.99 | 4.43 | 51.59 | 82.42 | 81.96 | 86.03 | 88.36 | -0.00 | -0.03 | 0.03 | 0.81 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 479,000 | -0.83% | 2.20 | 2.27 | 2.29 | 2.34 | 2.50 | 37.73 | 10.91 | 9.28 | 24.23 | 16.59 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| LFVN | LIFEVANTAGE CORP | $13.46 | 179,000 | 138.67% | 13.17 | 13.34 | 13.17 | 12.91 | 15.15 | 52.89 | 59.17 | 49.79 | 81.41 | 61.88 | 0.05 | 0.02 | 0.03 | 0.74 | ||
| RGP | RESOURCES CONNECTION INC | $5.07 | 387,000 | 6.03% | 4.99 | 4.83 | 5.15 | 5.28 | 6.54 | 53.71 | 94.53 | 95.77 | 94.04 | 97.87 | 0.02 | -0.05 | 0.06 | 0.95 | ||
| ACU | ACME UNITED CORP | $44.43 | 20,400 | 385.71% | 42.24 | 41.86 | 42.01 | 40.67 | 39.81 | 60.44 | 75.78 | 69.51 | 75.84 | 66.16 | 0.38 | 0.11 | 0.26 | 0.46 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.25 | 240,000 | 112.39% | 7.89 | 7.63 | 7.12 | 6.58 | 6.85 | 71.42 | 78.65 | 73.53 | 45.98 | 40.46 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.59 | 14,500 | 12.40% | 9.37 | 9.14 | 8.88 | 8.75 | 9.16 | 66.89 | 91.13 | 92.06 | 93.25 | 94.91 | 0.21 | 0.17 | 0.05 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.15 | 4,300 | -36.76% | 32.78 | 32.25 | 30.73 | 29.75 | 29.49 | 61.24 | 83.03 | 86.24 | 44.37 | 55.96 | 0.61 | 0.64 | -0.02 | 0.32 | ||
| ONL | ORION PROPERTIES INC | $2.95 | 180,000 | -2.70% | 2.87 | 2.73 | 2.57 | 2.23 | 2.87 | 72.18 | 90.94 | 90.19 | 91.83 | 95.04 | 0.12 | 0.10 | 0.02 | 1.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.88 | 100,000 | -3.85% | 10.06 | 9.92 | 10.04 | 9.85 | 10.97 | 48.15 | 56.57 | 62.87 | 51.96 | 61.56 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 37,800 | -64.00% | 7.41 | 7.13 | 6.64 | 6.65 | 7.45 | 81.15 | 94.95 | 97.09 | 95.57 | 97.47 | 0.28 | 0.25 | 0.03 | 0.42 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.43 | 4,300 | -79.52% | 17.90 | 17.76 | 17.15 | 16.37 | 15.97 | 47.89 | 18.75 | 25.73 | 3.57 | 2.94 | 0.11 | 0.23 | -0.12 | 0.60 | ||
| HNVR | HANOVER BANCORP INC | $22.59 | 6,500 | -5.80% | 22.26 | 21.91 | 22.04 | 22.11 | 22.88 | 59.88 | 67.06 | 70.74 | 78.88 | 83.45 | 0.19 | 0.09 | 0.10 | 0.28 | ||
| BCIC | BCP INVESTMENT CORP | $12.13 | 30,300 | -42.83% | 12.12 | 12.24 | 12.41 | 12.25 | 14.28 | 45.34 | 26.19 | 28.84 | 23.31 | 26.47 | -0.08 | -0.07 | -0.00 | 0.32 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 44,300 | 86.92% | 24.50 | 24.54 | 24.13 | 23.68 | 23.98 | 48.68 | 11.22 | 15.10 | 2.86 | 9.63 | 0.11 | 0.16 | -0.05 | 0.26 | ||
| LARK | LANDMARK BANCORP INC | $27.13 | 7,900 | 71.74% | 26.62 | 26.16 | 26.09 | 27.28 | 25.85 | 59.60 | 85.79 | 79.44 | 93.52 | 86.31 | 0.27 | 0.14 | 0.13 | 0.23 | ||
| BFIN | BANKFINANCIAL CORP | $12.59 | 100,000 | -3.85% | 12.36 | 11.88 | 11.67 | 11.80 | 12.29 | 68.24 | 81.15 | 79.96 | 79.17 | 77.31 | 0.28 | 0.21 | 0.07 | 0.41 | ||
| MDV | MODIV INDUSTRIAL INC | $15.33 | 27,500 | -3.85% | 15.15 | 15.04 | 14.70 | 14.77 | 15.07 | 59.24 | 59.55 | 52.30 | 46.56 | 36.52 | 0.15 | 0.14 | 0.00 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.90 | 7,100 | -54.78% | 14.59 | 14.39 | 14.10 | 13.84 | 13.64 | 60.85 | 87.09 | 86.54 | 73.01 | 75.24 | 0.20 | 0.16 | 0.04 | 0.35 | ||
| BCBP | BCB BANCORP INC | $8.79 | 41,600 | -20.61% | 8.89 | 8.72 | 8.70 | 8.51 | 9.84 | 51.95 | 44.44 | 49.29 | 32.35 | 39.58 | 0.08 | 0.08 | -0.00 | 0.72 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.14 | 15,500 | -68.37% | 11.92 | 11.41 | 10.77 | 10.66 | 11.02 | 64.29 | 89.18 | 84.32 | 52.84 | 50.85 | 0.41 | 0.38 | 0.04 | 0.35 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.15 | 19,100 | -43.82% | 19.37 | 18.18 | 16.83 | 16.68 | 16.10 | 75.20 | 89.35 | 93.37 | 79.83 | 89.92 | 1.21 | 0.83 | 0.38 | 0.59 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.05 | 76,000 | 117.14% | 11.00 | 10.73 | 10.66 | 10.54 | 11.55 | 57.73 | 83.25 | 83.09 | 67.89 | 69.24 | 0.17 | 0.13 | 0.05 | 0.80 | ||
| EML | EASTERN CO | $24.09 | 6,900 | -36.70% | 23.64 | 23.24 | 23.25 | 22.75 | 25.02 | 54.74 | 74.67 | 73.93 | 72.65 | 68.76 | 0.21 | 0.13 | 0.08 | 0.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.84 | 11,500 | -35.03% | 16.61 | 16.53 | 16.77 | 16.82 | 15.80 | 51.91 | 36.43 | 39.55 | 40.57 | 43.32 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| FCAP | FIRST CAPITAL INC | $43.47 | 2,600 | 8.33% | 40.25 | 38.47 | 39.31 | 42.71 | 38.47 | 67.63 | 93.66 | 88.55 | 100.00 | 96.59 | 0.93 | 0.19 | 0.74 | 0.29 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.03 | 26,300 | -8.68% | 21.21 | 21.05 | 20.00 | 19.45 | 20.30 | 71.40 | 87.14 | 74.74 | 84.26 | 57.69 | 0.47 | 0.42 | 0.05 | 0.36 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.00 | 59,400 | -21.84% | 15.23 | 14.94 | 14.40 | 15.61 | 19.05 | 51.80 | 38.50 | 53.39 | 9.98 | 25.40 | 0.18 | 0.21 | -0.03 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.81 | 14,700 | -49.31% | 9.75 | 9.74 | 9.84 | 9.40 | 11.25 | 50.69 | 32.15 | 36.86 | 35.50 | 42.31 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.97 | 342,000 | 1.79% | 2.84 | 2.82 | 2.66 | 2.44 | 2.69 | 63.54 | 89.37 | 88.68 | 81.16 | 71.74 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.64 | 11,000 | -8.33% | 17.34 | 16.94 | 16.85 | 16.87 | 16.60 | 65.06 | 85.17 | 85.66 | 77.54 | 81.66 | 0.26 | 0.19 | 0.07 | 0.33 | ||
| FNWD | FINWARD BANCORP | $32.35 | 8,900 | -64.96% | 31.34 | 30.22 | 28.66 | 29.23 | 28.90 | 73.99 | 75.37 | 76.10 | 71.44 | 79.44 | 1.02 | 0.84 | 0.18 | 0.14 | ||
| CLAR | CLARUS CORP | $3.63 | 68,000 | -37.04% | 3.63 | 3.50 | 3.56 | 3.45 | 3.95 | 53.75 | 44.50 | 51.10 | 17.44 | 29.23 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.22 | 14,700 | -56.38% | 46.79 | 45.88 | 46.96 | 41.00 | 34.49 | 59.41 | 78.44 | 69.96 | 91.69 | 86.15 | 0.42 | 0.10 | 0.32 | 0.32 | ||
| HQI | HIREQUEST INC | $9.91 | 5,700 | -50.86% | 9.65 | 9.61 | 9.88 | 9.97 | 11.83 | 53.90 | 74.33 | 72.14 | 93.82 | 93.31 | -0.04 | -0.09 | 0.05 | 0.79 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.72 | 44,400 | 56.89% | 3.64 | 3.61 | 3.60 | 3.60 | 4.02 | 59.24 | 88.00 | 79.32 | 87.14 | 78.00 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| SRBK | SR BANCORP INC | $15.17 | 28,400 | 30.88% | 14.94 | 14.63 | 14.29 | 13.63 | 12.75 | 67.53 | 81.85 | 83.01 | 48.31 | 59.09 | 0.26 | 0.23 | 0.03 | 0.24 | ||
| VIRC | VIRCO MFG CORPORATION | $8.67 | 64,000 | 88.24% | 8.55 | 8.36 | 8.19 | 8.47 | 9.91 | 58.82 | 56.17 | 56.45 | 59.87 | 62.40 | 0.13 | 0.10 | 0.03 | 0.72 | ||
| EPSN | EPSILON ENERGY LTD | $5.94 | 72,000 | -27.27% | 5.88 | 5.93 | 6.45 | 6.81 | 6.57 | 46.42 | 58.04 | 50.72 | 86.45 | 81.25 | -0.15 | -0.20 | 0.04 | 0.48 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.34 | 25,000 | 127.27% | 3.40 | 3.36 | 3.12 | 3.06 | 3.36 | 54.05 | 51.74 | 58.57 | 3.26 | 7.88 | 0.08 | 0.09 | -0.02 | 0.55 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.25 | 72,000 | 50.00% | 11.23 | 11.15 | 11.01 | 10.73 | 10.60 | 68.64 | 87.87 | 92.62 | 95.63 | 96.03 | 0.08 | 0.08 | -0.00 | 0.21 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.59 | 13,400 | 538.10% | 8.11 | 8.09 | 8.38 | 8.72 | 9.48 | 60.67 | 92.77 | 87.81 | 99.06 | 95.36 | 0.00 | -0.09 | 0.09 | 0.51 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.52 | 1,000 | -95.41% | 19.33 | 19.17 | 18.93 | 18.62 | 18.97 | 59.65 | 79.94 | 84.63 | 66.59 | 82.56 | 0.19 | 0.14 | 0.05 | 0.14 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.33 | 91,500 | -27.95% | 2.23 | 2.20 | 2.20 | 2.37 | 2.51 | 59.23 | 94.19 | 88.45 | 100.00 | 96.25 | 0.01 | -0.01 | 0.02 | 0.43 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.38 | 3,300 | 17.86% | 47.65 | 47.17 | 46.66 | 48.30 | 50.26 | 51.85 | 33.53 | 35.30 | 9.93 | 9.29 | 0.18 | 0.23 | -0.05 | 0.11 | ||
| UNB | UNION BANKSHARES INC | $26.05 | 3,000 | 36.36% | 26.28 | 26.53 | 27.05 | 29.04 | 30.05 | 44.94 | 16.71 | 18.25 | 29.71 | 29.35 | -0.32 | -0.28 | -0.04 | 0.35 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 498,000 | 340.71% | 2.58 | 2.59 | 2.65 | 2.69 | 2.83 | 48.65 | 55.06 | 45.12 | 82.86 | 66.44 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.16 | 39,800 | -32.88% | 6.99 | 6.94 | 7.38 | 7.17 | 8.08 | 53.17 | 79.52 | 76.13 | 92.73 | 96.65 | -0.03 | -0.09 | 0.06 | 0.76 | ||
| OFS | OFS CAPITAL CORP | $8.66 | 25,000 | -30.56% | 8.44 | 8.36 | 8.43 | 8.51 | 8.47 | 66.20 | 98.55 | 95.99 | 100.00 | 99.50 | 0.04 | -0.01 | 0.05 | 0.47 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.68 | 12,200 | -14.69% | 10.16 | 9.97 | 10.40 | 10.02 | 11.85 | 59.34 | 72.40 | 64.14 | 73.45 | 63.42 | 0.03 | -0.05 | 0.08 | 0.84 | ||
| CSPI | CSP INC | $11.56 | 11,100 | -42.19% | 12.19 | 11.78 | 11.60 | 13.11 | 14.84 | 47.26 | 51.62 | 66.18 | 16.96 | 30.54 | 0.13 | 0.16 | -0.03 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.50 | 800 | -91.75% | 17.26 | 17.25 | 17.00 | 16.00 | 15.13 | 57.36 | 34.33 | 21.72 | 32.18 | 20.13 | 0.10 | 0.12 | -0.01 | 0.06 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.00 | 53,000 | -25.35% | 5.01 | 5.01 | 5.26 | 5.53 | 5.52 | 46.47 | 29.05 | 32.72 | 38.65 | 50.11 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| TOUR | TUNIU CORP | $0.90 | 135,000 | -46.85% | 0.87 | 0.83 | 0.84 | 0.87 | 0.95 | 60.81 | 83.01 | 83.76 | 96.76 | 93.17 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.60 | 249,000 | -11.70% | 4.43 | 4.35 | 4.49 | 4.84 | 6.50 | 53.62 | 68.67 | 70.08 | 71.01 | 72.79 | 0.03 | -0.04 | 0.07 | 0.87 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.15 | 10,400 | -60.00% | 3.22 | 3.30 | 3.70 | 3.90 | 5.28 | 36.04 | 6.25 | 7.89 | 43.69 | 47.61 | -0.17 | -0.17 | 0.00 | 1.51 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.60 | 7,900 | 68.09% | 15.38 | 15.36 | 15.45 | 15.28 | 15.34 | 58.47 | 78.32 | 75.26 | 87.67 | 85.55 | 0.02 | -0.01 | 0.03 | 0.24 | ||
| HNNA | HENNESSY ADVISORS INC | $12.45 | 30,200 | 297.37% | 11.59 | 11.29 | 12.04 | 11.38 | 11.40 | 65.26 | 77.51 | 75.94 | 100.00 | 100.00 | 0.03 | -0.15 | 0.18 | 0.34 | ||
| LCUT | LIFETIME BRANDS INC | $4.29 | 8,300 | -71.96% | 4.01 | 3.94 | 4.37 | 3.96 | 4.74 | 56.07 | 85.12 | 74.79 | 93.14 | 90.96 | -0.04 | -0.10 | 0.06 | 0.95 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.90 | 207,000 | -31.91% | 2.89 | 2.89 | 2.81 | 2.87 | 2.97 | 54.31 | 35.19 | 27.55 | 16.49 | 7.86 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.87 | 1,400 | -12.50% | 25.33 | 25.70 | 25.92 | 23.25 | 22.61 | 58.60 | 65.65 | 58.34 | 91.47 | 87.16 | 0.05 | -0.14 | 0.19 | 0.11 | ||
| PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| CATO | CATO CORP | $4.50 | 86,000 | 81.05% | 4.05 | 3.45 | 3.13 | 2.87 | 3.19 | 76.00 | 89.12 | 88.83 | 92.76 | 91.50 | 0.38 | 0.26 | 0.11 | 0.82 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.68 | 100,000 | -35.48% | 6.14 | 6.09 | 5.54 | 5.27 | 4.45 | 47.32 | 33.52 | 38.91 | 7.48 | 20.56 | 0.16 | 0.22 | -0.07 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.90 | 850 | -77.63% | 16.63 | 16.94 | 17.90 | 17.72 | 18.96 | 45.34 | 36.47 | 26.87 | 68.74 | 48.85 | -0.36 | -0.40 | 0.03 | 0.16 | ||
| IROQ | IF BANCORP INC | $25.44 | 900 | 350.00% | 25.31 | 25.18 | 24.88 | 24.51 | 24.00 | 59.36 | 67.81 | 54.36 | 23.51 | 12.44 | 0.14 | 0.14 | 0.00 | 0.03 | ||
| SND | SMART SAND INC | $1.95 | 102,000 | -16.39% | 1.96 | 1.92 | 1.97 | 1.98 | 2.15 | 50.22 | 43.18 | 47.93 | 36.80 | 41.04 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| TSE | TRINSEO PLC | $2.36 | 243,000 | 33.52% | 2.41 | 2.35 | 2.70 | 2.99 | 3.74 | 44.56 | 38.89 | 46.94 | 48.46 | 54.29 | -0.09 | -0.10 | 0.02 | 1.67 | ||
| UBCP | UNITED BANCORP INC | $14.66 | 3,100 | -40.38% | 14.43 | 14.29 | 14.23 | 13.71 | 13.42 | 58.61 | 48.20 | 39.03 | 56.79 | 50.31 | 0.12 | 0.08 | 0.04 | 0.12 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.07 | 14,000 | -19.08% | 12.47 | 12.77 | 12.97 | 12.46 | 12.26 | 39.06 | 5.29 | 2.72 | 8.22 | 2.74 | -0.26 | -0.13 | -0.13 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.