| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.03 | 1.42% | 5.57% | 11.54% | 8.07% | 24.59% | 10.90% | -18.84% | -7.98% | 11.29% | $25.20 | $17.01 | 0.67% | 47.15% | 0.89 | 172,000 | 164.62% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.29 | -0.38% | 2.63% | 3.15% | -5.56% | -14.26% | -21.97% | 19.35% | 7.67% | -0.75% | $37.00 | $25.88 | 23.55% | 9.29% | 0.09 | 1,900 | -34.48% |
| PSTL | POSTAL REALTY TRUST INC | $15.47 | 0.19% | 2.38% | -0.26% | -2.27% | 5.02% | 14.17% | 3.41% | -4.57% | N/A | $16.50 | $12.26 | 6.24% | 26.18% | 0.49 | 271,000 | 88.19% |
| WTBA | WEST BANCORPORATION INC | $23.76 | 1.19% | 7.03% | 12.93% | 17.16% | 25.65% | 0.55% | 0.89% | 15.68% | 19.64% | $23.86 | $17.31 | 0.42% | 37.26% | 0.80 | 46,000 | 24.32% |
| WNC | WABASH NATIONAL CORP | $9.90 | 1.54% | 7.14% | 31.30% | -12.93% | -7.65% | -46.63% | -57.18% | -44.04% | -9.92% | $18.99 | $6.78 | 47.87% | 46.02% | 1.09 | 812,000 | 15.34% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 0.66% | 1.02% | 2.67% | 1.10% | -21.86% | -34.21% | 5.01% | 28.17% | 620.31% | $22.08 | $12.12 | 37.36% | 14.11% | 0.75 | 205,000 | 162.82% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.04 | 3.07% | 2.20% | -2.74% | -13.71% | -8.90% | -11.18% | 3.42% | 32.75% | -4.88% | $7.53 | $5.66 | 19.79% | 6.71% | 0.65 | 1,319,000 | 108.37% |
| ESEA | EUROSEAS LTD | $55.88 | 1.34% | -9.04% | -9.21% | -12.17% | 25.52% | 60.21% | 191.50% | 950.38% | 154.00% | $66.00 | $26.30 | 15.33% | 112.47% | 0.88 | 50,700 | 13.42% |
| CZNC | CITIZENS & NORTHERN CORP | $21.99 | 1.48% | 7.95% | 15.62% | 9.57% | 19.25% | 11.34% | -5.74% | 8.97% | 7.11% | $22.68 | $17.85 | 3.04% | 23.19% | 0.59 | 89,000 | 67.92% |
| OBT | ORANGE COUNTY BANCORP INC | $29.24 | 1.88% | 7.30% | 16.45% | 12.68% | 26.36% | -1.28% | 24.61% | N/A | N/A | $29.88 | $20.97 | 2.13% | 39.44% | 0.58 | 53,000 | 2.71% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.61 | 1.53% | 4.11% | 13.65% | 9.85% | 42.56% | 49.79% | 72.20% | 146.33% | 151.19% | $49.87 | $26.39 | 0.52% | 87.99% | 0.71 | 71,000 | -5.33% |
| NATH | NATHANS FAMOUS INC | $95.12 | -0.06% | 5.84% | -1.79% | -12.03% | -14.00% | 9.60% | 40.65% | 60.92% | 103.33% | $118.50 | $75.15 | 19.73% | 26.58% | 0.54 | 37,700 | -10.24% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.91 | 0.85% | 2.31% | 22.90% | 33.54% | 68.13% | 66.18% | 98.08% | 38.48% | 556.71% | $27.98 | $12.54 | 0.25% | 122.57% | 0.41 | 7,800 | 136.36% |
| SGU | STAR GROUP LP | $11.75 | 0.09% | -2.49% | -1.51% | 2.26% | 0.69% | 1.29% | 2.00% | 22.40% | 61.18% | $13.75 | $11.11 | 14.55% | 5.76% | 0.33 | 14,800 | -80.16% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | -1.10% | 3.71% | -11.82% | -10.32% | -19.47% | -19.92% | N/A | N/A | N/A | $34.53 | $24.81 | 24.79% | 4.68% | 0.78 | 151,000 | 32.46% |
| RM | REGIONAL MANAGEMENT CORP | $39.56 | -1.30% | 8.68% | 9.55% | -9.93% | 40.48% | 15.77% | 33.87% | 32.40% | 171.70% | $46.00 | $25.41 | 14.00% | 55.69% | 1.10 | 40,200 | 2.03% |
| CVGW | CALAVO GROWERS INC | $21.51 | 0.33% | 5.80% | 8.97% | -21.64% | -22.29% | -18.98% | -36.12% | -71.17% | -57.73% | $28.72 | $18.40 | 25.10% | 16.90% | 0.46 | 302,000 | -0.33% |
| GNE | GENIE ENERGY LTD | $14.42 | 2.41% | 5.10% | -1.03% | -3.22% | -43.30% | -0.35% | 44.63% | 80.93% | 56.40% | $28.47 | $13.05 | 49.35% | 10.50% | 0.50 | 90,000 | 63.64% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | 0.51% | 12.15% | 17.17% | 6.13% | 18.12% | -15.29% | 2.40% | 16.88% | 113.08% | $32.85 | $20.88 | 15.68% | 32.66% | 0.81 | 23,300 | 4.95% |
| RBB | RBB BANCORP | $22.28 | 1.04% | 5.24% | 18.92% | 15.80% | 36.86% | -4.70% | 3.63% | 36.19% | N/A | $23.50 | $14.40 | 5.19% | 54.72% | 0.87 | 49,000 | -16.52% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.67 | 0.18% | -1.05% | 6.18% | -9.57% | 29.75% | 57.50% | 48.43% | -76.53% | N/A | $6.57 | $2.45 | 13.63% | 131.43% | 1.15 | 254,000 | -17.80% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.96 | -1.08% | -2.61% | 0.08% | -10.28% | -16.36% | -25.20% | N/A | N/A | N/A | $16.16 | $11.51 | 25.99% | 3.89% | 0.44 | 74,500 | -14.37% |
| RC | READY CAPITAL CORP | $2.33 | -2.51% | -8.98% | -7.54% | -44.92% | -46.68% | -68.97% | -81.09% | -81.19% | -83.86% | $7.64 | $2.20 | 69.50% | 5.91% | 1.01 | 7,376,000 | 158.26% |
| BGS | B&G FOODS INC | $4.70 | -1.67% | 2.84% | 4.68% | 5.15% | 6.58% | -38.64% | -61.54% | -83.88% | -86.51% | $8.06 | $3.67 | 41.69% | 28.07% | 0.37 | 1,223,000 | 33.37% |
| NCMI | NATIONAL CINEMEDIA INC | $4.00 | -2.20% | -1.96% | 3.36% | -17.86% | -25.23% | -43.42% | 6.95% | -89.28% | -97.40% | $7.25 | $3.81 | 44.83% | 4.99% | 1.18 | 486,000 | 18.83% |
| ISBA | ISABELLA BANK CORP | $51.07 | 4.10% | 9.83% | 28.58% | 53.59% | 51.54% | N/A | N/A | N/A | N/A | $54.31 | $24.68 | 5.96% | 106.93% | -0.39 | 21,000 | 101.92% |
| NC | NACCO INDUSTRIES INC | $50.07 | 1.32% | 7.47% | -4.97% | 22.90% | 35.14% | 66.29% | 28.25% | 72.60% | 22.24% | $53.88 | $27.47 | 7.07% | 82.27% | 0.83 | 10,100 | 57.81% |
| JACK | JACK IN THE BOX INC | $19.65 | -6.78% | 3.69% | 37.80% | 0.31% | 9.05% | -54.52% | -71.66% | -78.22% | -74.60% | $44.24 | $13.99 | 55.58% | 40.43% | 0.89 | 687,000 | -34.57% |
| GPRK | GEOPARK LTD | $7.20 | 0.42% | -11.66% | -6.61% | 15.94% | -5.51% | -30.77% | -47.75% | -41.22% | 165.68% | $11.67 | $5.66 | 38.30% | 27.21% | 0.81 | 679,000 | 47.29% |
| LXFR | LUXFER HOLDINGS PLC | $13.73 | 0.29% | 5.21% | 16.85% | 0.22% | 17.75% | -0.79% | 0.00% | -18.18% | 45.60% | $14.96 | $9.41 | 8.19% | 45.89% | 0.96 | 94,000 | 14.08% |
| EGY | VAALCO ENERGY INC | $3.51 | 0.00% | 1.45% | -5.14% | -13.33% | -8.36% | -25.00% | -20.41% | 126.45% | 140.41% | $4.82 | $3.00 | 27.18% | 17.00% | 1.05 | 1,016,000 | 70.18% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.85 | -5.64% | -20.49% | -17.52% | -30.91% | -22.52% | -80.02% | -71.92% | -76.07% | -68.34% | $24.32 | $4.78 | 80.06% | 1.38% | 0.91 | 1,675,000 | 10.20% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.56 | -2.79% | -0.95% | 8.37% | -10.60% | -7.44% | -6.27% | -5.42% | 13.97% | 28.82% | $15.56 | $11.19 | 19.28% | 12.24% | 0.51 | 258,000 | 134.55% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.66 | -0.74% | 1.52% | 8.44% | 19.11% | 61.03% | 90.02% | 12.80% | -30.91% | -12.77% | $10.99 | $5.28 | 3.00% | 101.89% | 0.46 | 104,000 | 0.97% |
| VALU | VALUE LINE INC | $38.14 | 0.26% | 2.50% | 4.92% | -0.52% | 0.63% | -28.90% | -23.49% | 32.75% | 168.59% | $55.01 | $32.94 | 30.67% | 15.79% | 0.97 | 2,000 | 17.65% |
| VHI | VALHI INC | $12.56 | -1.26% | -1.72% | 4.58% | -21.84% | -18.39% | -46.78% | -43.88% | -26.16% | -22.47% | $25.25 | $11.94 | 50.26% | 5.19% | 1.07 | 12,900 | -42.41% |
| BCML | BAYCOM CORP | $32.42 | -1.10% | 9.56% | 16.74% | 8.87% | 20.83% | 10.80% | 74.49% | 115.27% | N/A | $32.98 | $22.22 | 1.70% | 45.93% | 0.59 | 29,500 | -25.51% |
| XRX | XEROX HOLDINGS CORP | $2.75 | 5.36% | 3.00% | 5.77% | -24.24% | -50.36% | -68.57% | -82.25% | -88.43% | -93.14% | $9.91 | $2.32 | 72.25% | 18.53% | 1.29 | 10,199,000 | 393.90% |
| MVBF | MVB FINANCIAL CORP | $27.96 | 0.43% | 5.43% | 9.43% | 14.87% | 36.26% | 30.35% | 27.73% | 36.66% | 96.21% | $28.72 | $15.59 | 2.65% | 79.40% | 0.77 | 54,600 | -5.04% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.30 | -0.26% | 5.12% | 12.21% | 12.14% | 21.84% | -0.41% | 54.65% | N/A | N/A | $20.49 | $15.39 | 5.82% | 25.41% | 0.51 | 67,600 | 4.00% |
| NVEC | NVE CORP | $71.28 | 0.89% | 2.95% | 19.82% | 5.45% | -0.07% | -10.63% | 11.83% | 30.76% | 25.27% | $88.50 | $51.50 | 19.46% | 38.41% | 0.96 | 58,600 | 31.69% |
| CLDT | CHATHAM LODGING TRUST | $7.08 | 2.46% | 9.60% | 7.93% | 0.85% | -0.70% | -27.09% | -46.04% | -40.50% | -66.06% | $9.76 | $5.83 | 27.46% | 21.44% | 1.10 | 215,000 | -11.52% |
| ACCO | ACCO BRANDS CORP | $3.79 | 0.00% | 7.37% | 14.16% | -5.25% | 6.76% | -34.77% | -30.59% | -56.39% | -48.44% | $5.83 | $3.20 | 34.99% | 18.44% | 1.02 | 1,073,000 | 113.32% |
| NEWT | NEWTEKONE INC | $11.82 | -0.84% | 4.42% | 20.74% | -1.25% | 13.22% | -13.02% | -38.12% | -37.49% | -11.99% | $13.74 | $9.12 | 13.99% | 29.61% | 0.99 | 315,000 | 48.58% |
| PCB | PCB BANCORP | $23.84 | 2.49% | 9.01% | 12.72% | 10.68% | 20.95% | 10.37% | 30.99% | 122.18% | N/A | $23.88 | $16.00 | 0.17% | 49.00% | 0.73 | 26,400 | 3.53% |
| ATNI | ATN INTERNATIONAL INC | $22.23 | 1.74% | 2.68% | 11.99% | 42.77% | 40.52% | 25.10% | -46.28% | -53.68% | -70.67% | $23.60 | $13.76 | 5.81% | 61.56% | 0.52 | 79,000 | 42.34% |
| JFIN | JIAYIN GROUP INC | $6.57 | -5.74% | -6.01% | -24.74% | -39.95% | -62.95% | -0.90% | 211.37% | 76.61% | N/A | $19.23 | $5.78 | 65.83% | 13.67% | 1.05 | 100,000 | -18.70% |
| FVR | FRONTVIEW REIT INC | $15.47 | 2.79% | 2.18% | 7.28% | 13.08% | 34.06% | -18.58% | N/A | N/A | N/A | $19.25 | $10.61 | 19.65% | 45.81% | 0.76 | 178,000 | 100.00% |
| QUAD | QUAD/GRAPHICS INC | $6.55 | 2.02% | 7.73% | 24.76% | -2.24% | 24.29% | -18.63% | 92.65% | 67.09% | -31.34% | $8.33 | $4.50 | 21.34% | 45.56% | 1.10 | 151,000 | -16.11% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 0.58% | 4.05% | 1.16% | -1.29% | -3.48% | -4.03% | -39.49% | -17.98% | 28.34% | $36.19 | $29.45 | 11.16% | 9.16% | 0.30 | 21,200 | 63.08% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.52 | 0.90% | 7.45% | 20.55% | 12.21% | 6.47% | -13.85% | 62.32% | 67.40% | 213.18% | $27.53 | $19.27 | 14.57% | 22.06% | 0.45 | 42,200 | -38.57% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.90 | 0.17% | 4.09% | 20.02% | 5.09% | 30.48% | -22.40% | 94.07% | -32.01% | -34.35% | $29.21 | $15.52 | 21.60% | 47.55% | 1.10 | 44,600 | -61.88% |
| FRST | PRIMIS FINANCIAL CORP | $13.34 | -0.30% | 9.08% | 26.21% | 21.38% | 34.34% | 7.06% | 12.76% | 15.40% | 5.29% | $13.53 | $7.59 | 1.40% | 75.87% | 0.79 | 62,500 | -55.36% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | -2.79% | -1.31% | -2.69% | -11.35% | -9.76% | -13.88% | -23.99% | N/A | N/A | $11.73 | $8.35 | 22.76% | 8.50% | 0.59 | 650,000 | 182.61% |
| LAND | GLADSTONE LAND CORP | $8.76 | -2.34% | -3.95% | -6.71% | -1.24% | -13.69% | -21.22% | -53.53% | -42.14% | 2.10% | $11.93 | $8.47 | 26.54% | 3.42% | 0.83 | 1,179,000 | 119.55% |
| FSBW | FS BANCORP INC | $43.36 | 0.98% | 6.84% | 11.38% | 4.34% | 14.35% | -4.49% | 29.39% | 51.85% | 236.65% | $46.20 | $34.61 | 6.15% | 25.28% | 0.55 | 12,800 | 2.40% |
| WEYS | WEYCO GROUP INC | $33.85 | 2.61% | 10.58% | 16.85% | 14.51% | 12.20% | -4.08% | 37.10% | 96.23% | 23.81% | $38.24 | $25.51 | 11.48% | 32.69% | 0.75 | 28,600 | 228.74% |
| CBAN | COLONY BANKCORP INC | $18.40 | 0.27% | 5.75% | 14.43% | 6.85% | 21.21% | 6.30% | 40.14% | 28.94% | 96.79% | $18.56 | $13.99 | 0.86% | 31.52% | 0.57 | 80,000 | -2.44% |
| PLBC | PLUMAS BANCORP | $46.01 | 1.08% | 5.17% | 10.79% | 5.55% | 8.31% | -6.37% | 25.37% | 87.18% | 436.87% | $49.47 | $38.71 | 6.99% | 18.86% | 0.47 | 21,400 | 23.70% |
| LNKB | LINKBANCORP INC | $8.52 | 3.27% | 6.37% | 18.01% | 16.39% | 22.94% | 9.23% | -4.27% | N/A | N/A | $8.59 | $6.09 | 0.85% | 39.90% | 0.50 | 164,000 | 12.33% |
| FNLC | FIRST BANCORP INC | $28.36 | 1.98% | 8.66% | 13.94% | 5.55% | 19.71% | 0.00% | -2.68% | 10.01% | 36.74% | $28.45 | $22.11 | 0.32% | 28.27% | 0.61 | 29,700 | 32.00% |
| KELYA | KELLY SERVICES INC | $8.98 | -1.10% | 4.54% | 5.15% | -34.83% | -24.73% | -34.31% | -44.19% | -58.06% | -40.53% | $15.11 | $7.98 | 40.57% | 12.53% | 0.89 | 608,000 | 33.63% |
| SVC | SERVICE PROPERTIES TRUST | $1.88 | -1.05% | 3.30% | 13.94% | -35.17% | -22.63% | -23.89% | -75.17% | -84.29% | -92.82% | $3.08 | $1.55 | 38.96% | 21.29% | 1.54 | 1,389,000 | 55.02% |
| WSBF | WATERSTONE FINANCIAL INC | $17.09 | 0.23% | 6.41% | 12.29% | 12.36% | 28.40% | 16.50% | 3.08% | -6.46% | 21.81% | $17.22 | $11.61 | 0.75% | 47.20% | 0.54 | 39,000 | 14.04% |
| OFLX | OMEGA FLEX INC | $31.22 | -2.83% | 14.36% | 17.28% | -9.01% | -8.74% | -30.96% | -69.80% | -81.42% | -21.16% | $45.37 | $25.58 | 31.19% | 22.05% | 0.83 | 44,300 | -14.81% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.79 | 0.59% | 12.98% | 22.78% | 28.84% | 13.36% | 46.97% | -69.46% | -86.23% | -79.29% | $6.89 | $3.00 | 1.45% | 126.33% | 0.76 | 350,000 | 14.38% |
| MPX | MARINE PRODUCTS CORP | $8.71 | -2.90% | 7.53% | 6.22% | -7.64% | 5.83% | -9.55% | -24.59% | -46.95% | 41.17% | $9.80 | $7.49 | 11.12% | 16.29% | 0.98 | 18,000 | -43.04% |
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | -1.06% | 1.45% | 5.43% | -1.90% | 8.72% | -9.34% | 24.96% | 244.94% | N/A | $18.45 | $10.56 | 24.28% | 32.29% | 0.47 | 138,000 | 35.29% |
| CIX | COMPX INTERNATIONAL INC | $24.36 | 11.64% | 12.78% | 8.80% | 5.00% | 0.70% | -15.80% | 26.88% | 72.64% | 124.31% | $32.00 | $17.89 | 23.88% | 36.17% | 0.81 | 27,000 | 190.32% |
| MBCN | MIDDLEFIELD BANC CORP | $36.91 | 0.08% | 3.19% | 11.88% | 20.74% | 27.50% | 18.19% | 31.92% | 77.37% | 118.73% | $37.68 | $22.74 | 2.03% | 62.35% | 0.58 | 27,700 | -27.49% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.42 | 4.03% | 5.65% | 11.52% | 12.22% | 11.75% | -20.64% | -52.25% | -56.88% | -53.52% | $6.83 | $3.35 | 20.64% | 61.79% | 1.03 | 1,327,000 | 330.84% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.91 | 0.87% | 4.55% | 8.29% | 2.85% | 19.15% | -4.17% | -23.57% | N/A | N/A | $22.06 | $13.81 | 5.21% | 51.41% | 0.80 | 32,000 | 81.82% |
| OEC | ORION SA | $5.26 | 0.00% | 10.74% | 15.60% | -41.69% | -49.13% | -69.19% | -70.30% | -66.75% | -47.56% | $17.30 | $4.35 | 69.60% | 21.06% | 1.23 | 360,000 | -4.76% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.43 | 0.38% | 4.83% | 14.20% | -2.34% | 7.92% | -12.77% | -17.44% | 29.74% | 32.55% | $69.38 | $49.99 | 11.46% | 22.88% | 0.53 | 10,500 | -15.32% |
| TSBK | TIMBERLAND BANCORP INC | $37.45 | 0.35% | 8.83% | 15.34% | 2.69% | 22.63% | 15.16% | 13.52% | 54.62% | 216.03% | $38.08 | $27.51 | 1.65% | 36.14% | 0.49 | 22,200 | 47.02% |
| PKBK | PARKE BANCORP INC | $25.40 | 0.67% | 6.45% | 19.19% | 14.05% | 33.97% | 13.65% | 25.56% | 56.79% | 186.94% | $25.55 | $16.94 | 0.59% | 49.94% | 0.60 | 54,000 | 13.45% |
| ALCO | ALICO INC | $38.12 | 1.14% | 3.81% | 17.87% | 11.20% | 21.56% | 47.92% | 54.52% | 21.79% | -5.03% | $38.26 | $24.76 | 0.37% | 53.96% | 0.54 | 33,000 | 4.10% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | -5.83% | -8.20% | -13.39% | -25.95% | 206.64% | 263.75% | 211.23% | -75.42% | N/A | $6.28 | $0.67 | 53.66% | 332.39% | 1.09 | 339,000 | 17.71% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 0.00% | 5.65% | 15.22% | 23.26% | 50.00% | 30.86% | -38.13% | -0.63% | -59.13% | $3.44 | $1.58 | 7.42% | 101.27% | 1.10 | 204,000 | -21.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.51 | -1.66% | -3.27% | 1.88% | -4.69% | -10.94% | -24.04% | -49.81% | -50.64% | -42.13% | $9.99 | $5.71 | 34.83% | 14.11% | 0.67 | 2,021,000 | 296.27% |
| FDBC | FIDELITY D & D BANCORP INC | $49.72 | 2.05% | 14.30% | 15.15% | 8.23% | 20.10% | -9.52% | 8.09% | -23.61% | 110.68% | $54.90 | $37.00 | 9.44% | 34.38% | 0.72 | 13,400 | 13.56% |
| III | INFORMATION SERVICES GROUP INC | $5.98 | -1.16% | 0.67% | 16.34% | 11.57% | 25.37% | 68.45% | 29.16% | 83.44% | 73.84% | $6.45 | $2.95 | 7.27% | 102.71% | 0.92 | 557,000 | 40.30% |
| BRT | BRT APARTMENTS CORP | $15.03 | -0.20% | 3.37% | 4.81% | -7.34% | -5.47% | -20.85% | -25.48% | -2.15% | 130.88% | $19.30 | $14.00 | 22.12% | 7.36% | 0.77 | 35,800 | -22.51% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 2.95% | 10.88% | 17.43% | 12.80% | 25.48% | 9.63% | 32.66% | 74.21% | 115.40% | $59.65 | $40.71 | 0.58% | 45.66% | 0.39 | 11,200 | -0.88% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 1.16% | 0.14% | 29.42% | 22.36% | -23.96% | -29.44% | -39.88% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 116,000 | 26.09% |
| NWFL | NORWOOD FINANCIAL CORP | $29.95 | -0.07% | 3.63% | 9.75% | 12.42% | 19.85% | -2.16% | -9.52% | 8.55% | 59.08% | $30.68 | $21.25 | 2.38% | 40.94% | 0.46 | 34,400 | -14.64% |
| NL | NL INDUSTRIES INC | $5.67 | 0.89% | 4.04% | 8.62% | -8.84% | -16.62% | -32.98% | -18.42% | 19.12% | 103.96% | $9.27 | $5.04 | 38.80% | 12.50% | 1.06 | 43,000 | 148.55% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.32 | 1.29% | 5.38% | 17.05% | 10.72% | 48.66% | 34.00% | 44.00% | 101.82% | 66.08% | $13.45 | $7.63 | 0.93% | 74.57% | 0.63 | 71,000 | 67.85% |
| LMNR | LIMONEIRA CO | $15.07 | 1.07% | 7.80% | 13.48% | -0.76% | -0.26% | -43.68% | 20.37% | -4.62% | -0.59% | $27.45 | $12.69 | 45.10% | 18.75% | 0.60 | 68,400 | 24.36% |
| SPOK | SPOK HOLDINGS INC | $13.20 | -0.83% | 1.46% | -1.27% | -24.44% | -19.85% | -21.43% | 65.41% | 22.34% | -20.15% | $19.31 | $12.26 | 31.64% | 7.67% | 0.45 | 151,000 | -3.82% |
| VOXR | VOX ROYALTY CORP | $5.33 | 1.33% | 0.57% | 33.25% | 44.84% | 49.30% | 115.79% | 131.74% | N/A | N/A | $5.54 | $2.21 | 3.70% | 141.18% | 0.51 | 444,000 | 1.14% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.80 | -4.97% | 1.03% | 2.73% | -4.26% | -10.11% | -20.89% | -19.65% | N/A | N/A | $16.29 | $11.85 | 21.42% | 8.02% | 0.40 | 268,000 | 68.55% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.43 | 0.24% | 2.31% | 9.20% | 8.08% | 16.28% | 16.60% | 35.10% | -12.73% | -78.40% | $8.49 | $5.63 | 0.71% | 49.87% | 0.92 | 285,000 | 75.93% |
| ISTR | INVESTAR HOLDING CORP | $27.22 | 0.15% | 4.01% | 16.72% | 19.39% | 47.37% | 17.08% | 25.73% | 59.18% | 54.31% | $27.42 | $15.39 | 0.73% | 76.87% | 0.51 | 35,000 | 25.00% |
| FUNC | FIRST UNITED CORP | $40.86 | 0.86% | 5.34% | 15.91% | 12.16% | 44.53% | 14.71% | 114.60% | 148.24% | 303.75% | $42.50 | $24.66 | 3.86% | 65.69% | 0.50 | 20,000 | -1.96% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.56 | -1.06% | -1.80% | 9.33% | 2.34% | -1.50% | -8.25% | -41.43% | -47.52% | -43.50% | $8.20 | $5.24 | 20.00% | 25.19% | 0.74 | 877,000 | 135.12% |
| CVEO | CIVEO CORP | $22.69 | -0.13% | 2.44% | 6.38% | 0.27% | 1.43% | 1.16% | -21.11% | 35.14% | 35.06% | $27.55 | $18.01 | 17.64% | 25.99% | 0.79 | 71,000 | 97.22% |
| BRY | BERRY CORP (BRY) | $3.33 | -3.76% | -1.48% | -2.06% | -16.96% | 8.47% | -18.78% | -57.14% | -14.18% | N/A | $5.09 | $2.11 | 34.53% | 57.82% | 1.09 | 1,044,000 | 92.27% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.53 | -3.00% | -1.82% | 4.46% | 2.90% | 8.03% | -13.61% | -13.87% | -20.56% | N/A | $16.80 | $12.14 | 13.51% | 19.69% | 0.69 | 73,000 | -29.81% |
| OVLY | OAK VALLEY BANCORP | $30.60 | 1.26% | 10.63% | 8.51% | 6.43% | 19.07% | 0.82% | 45.71% | 76.17% | 205.88% | $31.11 | $22.70 | 1.64% | 34.80% | 0.53 | 13,600 | 15.25% |