| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $23.96 | 0.84% | 6.73% | 13.88% | 18.09% | 26.71% | 1.40% | -3.11% | 17.68% | 19.32% | $24.00 | $17.31 | 0.17% | 38.42% | 0.80 | 42,000 | -8.70% |
| PSTL | POSTAL REALTY TRUST INC | $15.48 | 0.06% | 1.44% | -0.19% | -1.84% | 5.09% | 14.24% | 4.38% | -5.03% | N/A | $16.50 | $12.26 | 6.18% | 26.26% | 0.49 | 178,000 | -34.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.09 | -0.69% | 1.92% | 2.44% | -6.37% | -14.85% | -22.51% | 19.68% | 7.21% | -3.44% | $37.00 | $25.88 | 24.08% | 8.54% | 0.09 | 1,500 | -21.05% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.58 | -1.80% | 3.71% | 9.54% | 6.96% | 22.35% | 8.91% | -19.88% | -11.39% | 9.88% | $25.27 | $17.01 | 2.73% | 44.50% | 0.89 | 93,000 | -45.93% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.94 | 0.80% | 2.42% | 3.49% | 0.58% | -21.24% | -33.68% | 6.57% | 34.43% | 618.56% | $22.08 | $12.12 | 36.87% | 15.02% | 0.75 | 166,000 | -19.02% |
| WNC | WABASH NATIONAL CORP | $9.78 | -1.21% | 4.71% | 29.71% | -14.14% | -8.77% | -47.28% | -57.74% | -43.47% | -13.83% | $18.88 | $6.78 | 48.20% | 44.25% | 1.09 | 671,000 | -17.36% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.03 | -0.17% | 0.67% | -2.90% | -12.10% | -9.05% | -11.32% | 3.97% | 37.05% | -9.05% | $7.53 | $5.66 | 19.92% | 6.54% | 0.65 | 660,000 | -49.96% |
| ESEA | EUROSEAS LTD | $56.18 | 0.54% | -4.50% | -8.72% | -9.12% | 26.19% | 61.07% | 181.60% | 1,003.73% | 154.35% | $66.00 | $26.30 | 14.88% | 113.61% | 0.88 | 33,200 | -34.52% |
| NATH | NATHANS FAMOUS INC | $95.87 | 0.79% | 4.44% | -1.01% | -11.08% | -13.32% | 10.46% | 44.08% | 66.96% | 96.82% | $118.50 | $75.15 | 19.10% | 27.58% | 0.54 | 41,700 | 10.61% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.71 | 0.20% | 3.95% | 13.88% | 12.05% | 42.84% | 50.09% | 67.71% | 153.23% | 155.32% | $50.39 | $26.39 | 1.36% | 88.37% | 0.71 | 64,500 | -9.15% |
| CZNC | CITIZENS & NORTHERN CORP | $21.98 | -0.05% | 6.91% | 15.56% | 10.84% | 19.20% | 11.29% | -8.87% | 8.60% | 6.85% | $22.68 | $17.85 | 3.09% | 23.14% | 0.59 | 84,000 | -5.62% |
| CVGW | CALAVO GROWERS INC | $21.82 | 1.44% | 7.38% | 10.54% | -19.87% | -21.17% | -17.82% | -33.78% | -70.59% | -58.91% | $28.72 | $18.40 | 24.03% | 18.59% | 0.46 | 182,000 | -39.74% |
| ISBA | ISABELLA BANK CORP | $52.90 | 3.58% | 7.98% | 33.18% | 61.58% | 56.97% | N/A | N/A | N/A | N/A | $54.31 | $24.68 | 2.59% | 114.34% | -0.40 | 21,800 | 3.81% |
| OBT | ORANGE COUNTY BANCORP INC | $28.95 | -0.99% | 4.97% | 15.29% | 11.56% | 25.11% | -2.26% | 22.57% | N/A | N/A | $29.88 | $20.97 | 3.10% | 38.05% | 0.58 | 37,500 | -29.25% |
| SGU | STAR GROUP LP | $11.72 | -0.26% | 0.43% | -1.76% | 1.91% | 0.43% | 1.03% | 1.65% | 23.24% | 60.77% | $13.75 | $11.11 | 14.76% | 5.49% | 0.33 | 0 | -100.00% |
| JACK | JACK IN THE BOX INC | $20.39 | 3.77% | 5.81% | 42.99% | 4.99% | 13.15% | -52.81% | -70.53% | -77.11% | -73.54% | $44.15 | $13.99 | 53.81% | 45.72% | 0.89 | 841,000 | 22.42% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | 0.00% | 2.32% | -11.82% | -9.80% | -19.47% | -19.92% | N/A | N/A | N/A | $34.53 | $24.81 | 24.79% | 4.68% | 0.78 | 119,000 | -21.19% |
| GNE | GENIE ENERGY LTD | $14.43 | 0.07% | 2.49% | -0.96% | -2.43% | -43.26% | -0.28% | 40.23% | 77.27% | 45.32% | $28.47 | $13.05 | 49.32% | 10.57% | 0.50 | 123,000 | 36.67% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.44 | -1.68% | -1.26% | 20.83% | 32.95% | 65.30% | 63.38% | 90.69% | 38.55% | 532.26% | $27.98 | $12.54 | 1.93% | 118.82% | 0.41 | 9,800 | 25.64% |
| NCMI | NATIONAL CINEMEDIA INC | $4.05 | 1.25% | -3.11% | 4.65% | -17.18% | -24.30% | -42.72% | 13.45% | -88.81% | -97.43% | $7.25 | $3.81 | 44.14% | 6.30% | 1.18 | 240,000 | -50.62% |
| RM | REGIONAL MANAGEMENT CORP | $39.11 | -1.14% | 6.13% | 8.31% | -11.32% | 38.88% | 14.46% | 33.71% | 36.03% | 170.10% | $46.00 | $25.41 | 14.98% | 53.92% | 1.10 | 45,400 | 12.94% |
| BGS | B&G FOODS INC | $4.74 | 0.85% | 2.16% | 5.57% | 3.27% | 7.48% | -38.12% | -61.05% | -83.86% | -86.61% | $8.06 | $3.67 | 41.19% | 29.16% | 0.37 | 1,139,000 | -6.87% |
| RBB | RBB BANCORP | $22.22 | -0.27% | 4.86% | 18.60% | 15.61% | 36.49% | -4.96% | 3.69% | 38.96% | N/A | $23.13 | $14.40 | 3.93% | 54.31% | 0.87 | 55,000 | 12.24% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.38 | -1.16% | 6.95% | 15.82% | 7.80% | 16.76% | -16.27% | 0.96% | 14.04% | 109.01% | $31.92 | $20.88 | 14.22% | 31.13% | 0.81 | 66,400 | 184.98% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.86 | -0.84% | -3.10% | -0.75% | -12.15% | -17.06% | -25.83% | N/A | N/A | N/A | $16.16 | $11.51 | 26.61% | 3.02% | 0.44 | 92,000 | 23.49% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.54 | -2.29% | -2.12% | 3.75% | -12.76% | 26.77% | 53.89% | 50.95% | -76.85% | N/A | $6.57 | $2.45 | 15.61% | 126.12% | 1.16 | 345,000 | 35.83% |
| VALU | VALUE LINE INC | $39.28 | 2.99% | 5.73% | 8.06% | 2.61% | 3.64% | -26.77% | -14.63% | 37.25% | 171.27% | $55.01 | $32.94 | 28.59% | 19.25% | 0.96 | 3,800 | 90.00% |
| NC | NACCO INDUSTRIES INC | $49.32 | -1.50% | 7.47% | -6.40% | 20.44% | 33.12% | 63.80% | 31.07% | 70.54% | 17.04% | $53.88 | $27.47 | 8.46% | 79.54% | 0.83 | 7,400 | -26.73% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.89 | 0.82% | -16.41% | -16.84% | -33.01% | -21.88% | -79.85% | -71.15% | -75.23% | -68.69% | $24.02 | $4.78 | 79.64% | 2.22% | 0.91 | 1,250,000 | -25.37% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.68 | 0.96% | -0.63% | 9.40% | -9.56% | -6.56% | -5.37% | -4.01% | 18.50% | 26.55% | $15.56 | $11.19 | 18.51% | 13.32% | 0.51 | 90,000 | -65.12% |
| LXFR | LUXFER HOLDINGS PLC | $13.65 | -0.58% | 3.17% | 16.17% | -1.02% | 17.07% | -1.37% | 2.17% | -15.48% | 45.37% | $14.96 | $9.41 | 8.73% | 45.04% | 0.96 | 122,000 | 29.79% |
| GPRK | GEOPARK LTD | $7.04 | -2.22% | -5.88% | -8.69% | 7.15% | -7.61% | -32.31% | -47.19% | -45.21% | 155.07% | $11.67 | $5.66 | 39.67% | 24.38% | 0.81 | 736,000 | 8.39% |
| RC | READY CAPITAL CORP | $2.22 | -4.72% | -9.39% | -11.90% | -48.85% | -49.20% | -70.44% | -81.65% | -82.08% | -85.30% | $7.64 | $2.13 | 70.94% | 4.23% | 1.01 | 8,430,000 | 14.29% |
| XRX | XEROX HOLDINGS CORP | $2.81 | 2.18% | 8.08% | 8.08% | -25.07% | -49.28% | -67.89% | -81.50% | -87.80% | -93.16% | $9.91 | $2.32 | 71.64% | 21.12% | 1.29 | 3,012,000 | -70.47% |
| VHI | VALHI INC | $12.61 | 0.40% | -3.15% | 5.00% | -22.35% | -18.06% | -46.57% | -42.63% | -25.47% | -28.52% | $25.25 | $11.94 | 50.06% | 5.61% | 1.07 | 14,800 | 14.73% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.46 | -1.88% | -3.51% | 6.41% | 19.13% | 58.01% | 86.45% | 13.82% | -32.25% | -18.09% | $10.99 | $5.28 | 4.82% | 98.11% | 0.46 | 83,000 | -20.19% |
| BCML | BAYCOM CORP | $32.43 | 0.03% | 9.67% | 16.78% | 8.83% | 20.87% | 10.83% | 67.86% | 112.80% | N/A | $32.98 | $22.22 | 1.67% | 45.98% | 0.59 | 23,400 | -20.68% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.51 | 1.09% | 5.46% | 13.43% | 12.77% | 23.17% | 0.67% | 57.09% | N/A | N/A | $20.49 | $15.39 | 4.80% | 26.77% | 0.51 | 68,000 | 0.59% |
| EGY | VAALCO ENERGY INC | $3.37 | -3.99% | -4.80% | -8.92% | -21.26% | -12.01% | -27.99% | -21.08% | 109.32% | 149.63% | $4.82 | $3.00 | 30.08% | 12.33% | 1.05 | 1,047,000 | 3.05% |
| MVBF | MVB FINANCIAL CORP | $27.79 | -0.61% | 3.08% | 8.77% | 14.22% | 35.43% | 29.56% | 26.09% | 36.76% | 95.02% | $28.72 | $15.59 | 3.24% | 78.31% | 0.77 | 52,000 | -4.76% |
| NEWT | NEWTEKONE INC | $12.09 | 2.28% | 6.52% | 23.49% | 2.03% | 15.80% | -11.04% | -36.17% | -36.87% | -12.26% | $13.74 | $9.12 | 12.02% | 32.57% | 0.99 | 202,000 | -35.87% |
| CLDT | CHATHAM LODGING TRUST | $7.11 | 0.42% | 7.73% | 8.38% | 0.85% | -0.28% | -26.78% | -44.67% | -38.60% | -66.74% | $9.67 | $5.83 | 26.47% | 21.96% | 1.10 | 286,000 | 33.02% |
| NVEC | NVE CORP | $71.27 | -0.01% | 2.22% | 19.80% | 6.29% | -0.08% | -10.64% | 7.33% | 30.65% | 26.16% | $88.50 | $51.50 | 19.47% | 38.39% | 0.96 | 51,000 | -12.97% |
| ATNI | ATN INTERNATIONAL INC | $22.40 | 0.76% | 6.77% | 12.85% | 45.41% | 41.59% | 26.06% | -44.73% | -51.43% | -70.97% | $23.60 | $13.76 | 5.08% | 62.79% | 0.52 | 49,500 | -37.34% |
| PCB | PCB BANCORP | $23.96 | 0.50% | 8.27% | 13.29% | 12.33% | 21.56% | 10.93% | 27.24% | 124.34% | N/A | $24.02 | $16.00 | 0.25% | 49.75% | 0.73 | 30,000 | 13.64% |
| ACCO | ACCO BRANDS CORP | $3.77 | -0.53% | 4.43% | 13.55% | -5.51% | 6.20% | -35.11% | -30.95% | -57.01% | -49.46% | $5.80 | $3.20 | 35.00% | 17.81% | 1.02 | 798,000 | -25.63% |
| FVR | FRONTVIEW REIT INC | $15.55 | 0.52% | 1.77% | 7.84% | 14.68% | 34.75% | -18.16% | N/A | N/A | N/A | $19.25 | $10.61 | 19.24% | 46.56% | 0.76 | 165,000 | -7.30% |
| JFIN | JIAYIN GROUP INC | $6.56 | -0.15% | -5.20% | -24.86% | -39.87% | -63.01% | -1.06% | 207.98% | 74.93% | N/A | $19.23 | $5.78 | 65.89% | 13.49% | 1.05 | 49,000 | -51.00% |
| QUAD | QUAD/GRAPHICS INC | $6.54 | -0.15% | 6.34% | 24.57% | -4.53% | 24.10% | -18.76% | 75.34% | 74.40% | -33.87% | $8.09 | $4.50 | 19.11% | 45.33% | 1.10 | 139,000 | -7.95% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.71 | 0.81% | 3.90% | 21.53% | 14.65% | 7.33% | -13.15% | 62.40% | 69.36% | 217.40% | $27.53 | $19.27 | 13.88% | 23.04% | 0.45 | 51,000 | 20.85% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.17 | 0.06% | 3.14% | 1.23% | 0.28% | -3.42% | -3.97% | -42.34% | -16.55% | 25.66% | $36.19 | $29.45 | 11.11% | 9.23% | 0.30 | 13,500 | -36.32% |
| FSBW | FS BANCORP INC | $43.88 | 1.20% | 7.34% | 12.72% | 7.10% | 15.72% | -3.35% | 33.62% | 50.87% | 245.65% | $46.20 | $34.61 | 5.02% | 26.78% | 0.55 | 17,600 | 37.50% |
| FRST | PRIMIS FINANCIAL CORP | $13.30 | -0.30% | 9.47% | 25.83% | 24.18% | 33.94% | 6.74% | 12.62% | 14.16% | 3.26% | $13.53 | $7.59 | 1.70% | 75.35% | 0.79 | 77,000 | 23.20% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.66 | -1.05% | 4.71% | 18.76% | 4.71% | 29.12% | -23.21% | 90.58% | -32.54% | -36.33% | $28.96 | $15.52 | 21.75% | 46.01% | 1.10 | 29,000 | -34.98% |
| WEYS | WEYCO GROUP INC | $34.09 | 0.71% | 7.10% | 17.67% | 13.29% | 12.99% | -3.40% | 38.80% | 100.65% | 24.33% | $38.24 | $25.51 | 10.85% | 33.63% | 0.75 | 16,000 | -44.06% |
| LAND | GLADSTONE LAND CORP | $8.73 | -0.34% | -4.17% | -7.03% | -2.35% | -13.99% | -21.49% | -53.09% | -43.71% | 1.16% | $11.93 | $8.47 | 26.79% | 3.07% | 0.84 | 687,000 | -41.73% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.98 | -0.88% | -2.07% | -3.54% | -12.22% | -10.56% | -14.64% | -25.85% | N/A | N/A | $11.73 | $8.35 | 23.44% | 7.54% | 0.59 | 390,000 | -40.00% |
| CBAN | COLONY BANKCORP INC | $18.41 | 0.05% | 4.72% | 14.49% | 7.60% | 21.28% | 6.35% | 40.64% | 30.20% | 96.90% | $18.56 | $13.99 | 0.81% | 31.59% | 0.57 | 77,000 | -3.75% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 1.06% | 3.83% | 15.15% | -32.62% | -21.81% | -23.08% | -74.43% | -84.10% | -92.88% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 1,059,000 | -23.76% |
| PLBC | PLUMAS BANCORP | $45.90 | -0.24% | 5.03% | 10.52% | 6.52% | 8.05% | -6.59% | 25.86% | 91.49% | 433.72% | $49.47 | $38.71 | 7.22% | 18.57% | 0.47 | 15,000 | -29.91% |
| FNLC | FIRST BANCORP INC | $28.27 | -0.32% | 8.19% | 13.58% | 7.04% | 19.33% | -0.32% | -5.23% | 11.26% | 34.62% | $28.47 | $22.11 | 0.70% | 27.86% | 0.61 | 27,200 | -8.42% |
| OFLX | OMEGA FLEX INC | $31.21 | -0.03% | 11.19% | 17.24% | -9.11% | -8.77% | -30.98% | -69.59% | -81.62% | -20.42% | $44.71 | $25.58 | 30.19% | 22.01% | 0.83 | 54,300 | 22.57% |
| LNKB | LINKBANCORP INC | $8.41 | -1.29% | 6.46% | 16.48% | 16.32% | 21.36% | 7.82% | -7.79% | N/A | N/A | $8.66 | $6.09 | 2.83% | 38.10% | 0.50 | 106,000 | -35.37% |
| KELYA | KELLY SERVICES INC | $8.90 | -0.89% | 3.61% | 4.22% | -36.06% | -25.40% | -34.89% | -45.90% | -58.64% | -44.17% | $15.11 | $7.98 | 41.10% | 11.53% | 0.89 | 300,000 | -50.66% |
| WSBF | WATERSTONE FINANCIAL INC | $17.00 | -0.53% | 4.87% | 11.70% | 13.11% | 27.72% | 15.88% | 3.16% | -6.64% | 20.06% | $17.22 | $11.61 | 1.28% | 46.43% | 0.54 | 35,400 | -9.23% |
| MPX | MARINE PRODUCTS CORP | $8.80 | 1.03% | 6.28% | 7.32% | -5.17% | 6.93% | -8.62% | -20.36% | -46.73% | 42.63% | $9.80 | $7.49 | 10.20% | 17.49% | 0.98 | 23,300 | 29.44% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.61 | -2.65% | 5.76% | 19.53% | 27.85% | 10.35% | 43.07% | -69.61% | -86.66% | -79.82% | $6.89 | $3.00 | 4.06% | 120.33% | 0.75 | 284,000 | -18.86% |
| CIX | COMPX INTERNATIONAL INC | $24.56 | 0.82% | 13.70% | 9.69% | 3.85% | 1.53% | -15.11% | 22.80% | 76.06% | 122.67% | $32.00 | $17.89 | 23.25% | 37.28% | 0.81 | 12,100 | -55.19% |
| MBCN | MIDDLEFIELD BANC CORP | $37.00 | 0.24% | 3.47% | 12.16% | 20.44% | 27.81% | 18.48% | 33.09% | 78.06% | 119.26% | $37.68 | $22.74 | 1.79% | 62.74% | 0.58 | 16,800 | -39.35% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.05 | 0.67% | 5.09% | 9.01% | 4.99% | 19.94% | -3.53% | -24.82% | N/A | N/A | $22.06 | $13.81 | 4.58% | 52.43% | 0.80 | 17,200 | -46.25% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.37 | -0.92% | 3.47% | 10.49% | 12.34% | 10.72% | -21.38% | -51.49% | -58.31% | -54.91% | $6.58 | $3.35 | 18.33% | 60.30% | 1.03 | 712,000 | -46.35% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.47 | 0.07% | 0.72% | 14.28% | -1.60% | 7.99% | -12.71% | -17.85% | 29.29% | 33.33% | $68.50 | $49.99 | 10.26% | 22.96% | 0.53 | 10,800 | 2.86% |
| PKBK | PARKE BANCORP INC | $25.42 | 0.08% | 5.83% | 19.29% | 14.40% | 34.07% | 13.74% | 18.56% | 57.99% | 186.29% | $25.55 | $16.94 | 0.51% | 50.06% | 0.60 | 47,300 | -12.41% |
| TSBK | TIMBERLAND BANCORP INC | $37.39 | -0.16% | 6.24% | 15.15% | 5.25% | 22.43% | 14.98% | 13.99% | 56.18% | 208.75% | $38.08 | $27.51 | 1.81% | 35.92% | 0.48 | 22,700 | 2.25% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.93 | 0.69% | -10.12% | -12.80% | -26.38% | 208.75% | 266.25% | 166.36% | -74.85% | N/A | $6.28 | $0.67 | 53.34% | 335.36% | 1.09 | 537,000 | 58.41% |
| OEC | ORION SA | $5.19 | -1.33% | 5.70% | 14.07% | -41.36% | -49.81% | -69.60% | -70.33% | -67.13% | -47.31% | $17.07 | $4.35 | 69.60% | 19.45% | 1.23 | 433,000 | 20.28% |
| RNGR | RANGER ENERGY SERVICES INC | $13.44 | -3.79% | -3.03% | 1.43% | -6.80% | 4.59% | -12.78% | 21.74% | 231.03% | N/A | $18.45 | $10.56 | 27.15% | 27.27% | 0.47 | 149,000 | 7.97% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.54 | 0.46% | -2.24% | 2.35% | -1.95% | -10.53% | -23.69% | -47.68% | -50.11% | -45.00% | $9.99 | $5.71 | 34.53% | 14.64% | 0.67 | 987,000 | -51.16% |
| ALCO | ALICO INC | $37.91 | -0.55% | 4.90% | 17.22% | 11.83% | 20.89% | 47.11% | 59.29% | 19.36% | -6.33% | $38.40 | $24.76 | 1.28% | 53.11% | 0.54 | 38,400 | 16.36% |
| III | INFORMATION SERVICES GROUP INC | $6.01 | 0.50% | -0.50% | 16.93% | 12.76% | 26.00% | 69.30% | 32.96% | 83.23% | 75.73% | $6.45 | $2.95 | 6.81% | 103.73% | 0.92 | 255,000 | -54.22% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.15 | -0.94% | -2.48% | 14.13% | 26.51% | 48.58% | 29.63% | -37.62% | 3.96% | -59.62% | $3.44 | $1.58 | 8.30% | 99.37% | 1.10 | 407,000 | 99.51% |
| FDBC | FIDELITY D & D BANCORP INC | $49.60 | -0.24% | 11.44% | 14.87% | 9.06% | 19.81% | -9.74% | 8.08% | -25.21% | 117.54% | $54.81 | $37.00 | 9.51% | 34.05% | 0.71 | 16,800 | 25.37% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.57 | 0.46% | 7.57% | 17.96% | 13.60% | 26.05% | 10.13% | 34.90% | 73.42% | 118.21% | $59.74 | $40.71 | 0.28% | 46.33% | 0.39 | 9,000 | -19.64% |
| BRT | BRT APARTMENTS CORP | $15.00 | -0.20% | 3.45% | 4.60% | -7.86% | -5.66% | -21.01% | -26.43% | 0.00% | 134.38% | $19.30 | $14.00 | 22.28% | 7.14% | 0.77 | 77,600 | 116.76% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | -0.14% | 1.16% | 0.14% | 29.42% | 22.36% | -23.20% | -28.64% | -41.15% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 281,000 | 142.24% |
| NL | NL INDUSTRIES INC | $5.66 | -0.18% | 5.40% | 8.43% | -6.91% | -16.76% | -33.10% | -17.49% | 18.16% | 100.71% | $9.27 | $5.04 | 38.91% | 12.30% | 1.06 | 32,000 | -25.58% |
| NWFL | NORWOOD FINANCIAL CORP | $29.80 | -0.50% | 3.44% | 9.20% | 13.01% | 19.25% | -2.65% | -9.34% | 9.32% | 57.40% | $30.59 | $21.25 | 2.58% | 40.24% | 0.45 | 16,000 | -53.49% |
| SPOK | SPOK HOLDINGS INC | $13.35 | 1.14% | 1.29% | -0.15% | -23.05% | -18.94% | -20.54% | 70.06% | 26.06% | -20.58% | $19.31 | $12.26 | 30.86% | 8.89% | 0.44 | 162,000 | 7.28% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.01 | 1.64% | 1.56% | 4.41% | -2.84% | -8.64% | -19.59% | -16.23% | N/A | N/A | $16.29 | $11.85 | 20.13% | 9.79% | 0.40 | 125,000 | -53.36% |
| LMNR | LIMONEIRA CO | $15.10 | 0.20% | 4.57% | 13.70% | 0.47% | -0.07% | -43.57% | 18.99% | -3.21% | -3.27% | $27.45 | $12.69 | 44.99% | 18.99% | 0.60 | 64,000 | -6.43% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.28 | -0.30% | 4.90% | 16.70% | 9.75% | 48.21% | 33.60% | 46.26% | 100.60% | 65.17% | $13.95 | $7.63 | 4.80% | 74.05% | 0.62 | 58,000 | -18.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.57 | 1.66% | 4.00% | 11.01% | 10.30% | 18.21% | 18.53% | 42.12% | -12.10% | -78.92% | $8.68 | $5.63 | 1.27% | 52.36% | 0.92 | 423,000 | 48.42% |
| ISTR | INVESTAR HOLDING CORP | $27.61 | 1.43% | 4.66% | 18.40% | 22.06% | 49.49% | 18.75% | 28.30% | 65.13% | 56.52% | $27.66 | $15.39 | 0.18% | 79.40% | 0.51 | 42,000 | 20.00% |
| FUNC | FIRST UNITED CORP | $40.89 | 0.07% | 4.90% | 16.00% | 13.14% | 44.64% | 14.80% | 115.78% | 148.42% | 299.39% | $42.50 | $24.66 | 3.79% | 65.82% | 0.50 | 39,000 | 95.00% |
| CVEO | CIVEO CORP | $22.70 | 0.04% | 2.16% | 6.42% | -0.31% | 1.48% | 1.20% | -18.52% | 37.41% | 40.12% | $27.55 | $18.01 | 17.60% | 26.04% | 0.79 | 75,000 | 5.63% |
| OVLY | OAK VALLEY BANCORP | $30.80 | 0.65% | 9.22% | 9.22% | 9.45% | 19.84% | 1.48% | 50.17% | 75.70% | 204.95% | $31.11 | $22.70 | 1.00% | 35.68% | 0.53 | 14,000 | 2.94% |
| MKTW | MARKETWISE INC | $16.11 | 0.69% | -2.07% | -0.31% | -7.52% | -10.99% | 54.99% | -54.23% | -92.05% | N/A | $21.74 | $9.08 | 25.90% | 77.52% | 1.11 | 4,500 | -59.46% |
| VOXR | VOX ROYALTY CORP | $5.04 | -5.44% | -4.55% | 26.00% | 42.78% | 41.18% | 104.05% | 104.88% | N/A | N/A | $5.54 | $2.21 | 8.94% | 128.05% | 0.51 | 862,000 | 94.14% |
| AUDC | AUDIOCODES LTD | $9.01 | 1.58% | -1.31% | -1.31% | -11.49% | -3.12% | -2.49% | -47.16% | -66.90% | 116.59% | $12.72 | $8.01 | 29.17% | 12.48% | 1.09 | 111,000 | -24.49% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.31 | -1.51% | -5.17% | 2.88% | 2.58% | 6.39% | -14.92% | -17.71% | -21.72% | N/A | $16.80 | $12.14 | 14.82% | 17.87% | 0.69 | 126,000 | 72.60% |