Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.76 | 1.02% | 1.88% | 23.24% | 48.06% | 57.67% | 48.85% | -5.10% | 458.67% | 121.69% | $17.02 | $8.01 | 1.53% | 109.24% | 0.66 | 71,500 | 6.72% |
| EQBK | EQUITY BANCSHARES INC | $40.53 | -0.34% | -1.89% | 6.69% | 3.55% | -5.61% | -0.56% | 28.18% | 154.91% | N/A | $50.85 | $34.11 | 20.29% | 18.81% | 0.78 | 53,000 | 6.00% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | -0.59% | -0.27% | 0.23% | 0.18% | -7.96% | -3.24% | -11.36% | 9.09% | 13.11% | $25.04 | $21.19 | 11.78% | 4.25% | 0.44 | 39,800 | 74.56% |
| PLOW | DOUGLAS DYNAMICS INC | $33.67 | -0.97% | -0.53% | 17.11% | 21.38% | 24.52% | 20.85% | 13.60% | -12.29% | 51.53% | $34.25 | $21.30 | 1.69% | 58.08% | 0.86 | 111,000 | 20.65% |
| CCNE | CNB FINANCIAL CORP | $26.31 | -0.79% | -0.04% | 12.05% | 18.94% | 5.45% | 7.92% | -0.72% | 64.95% | 54.31% | $29.29 | $19.32 | 10.17% | 36.18% | 0.79 | 97,000 | 21.25% |
| TXO | TXO PARTNERS LP | $14.09 | -0.35% | 0.50% | -8.57% | -6.63% | -27.78% | -28.48% | N/A | N/A | N/A | $20.70 | $13.35 | 31.93% | 5.54% | 0.41 | 164,000 | 46.43% |
| DEC | DIVERSIFIED ENERGY CO PLC | $16.47 | -0.84% | -0.78% | 5.04% | 16.40% | 23.74% | 29.08% | N/A | N/A | N/A | $17.70 | $10.08 | 6.95% | 63.39% | 0.84 | 289,000 | 0.70% |
| ALNT | ALLIENT INC | $45.38 | -4.12% | -3.16% | 13.56% | 44.57% | 82.40% | 115.89% | 30.59% | 59.83% | 257.89% | $48.22 | $16.91 | 5.89% | 168.36% | 1.20 | 134,000 | -6.94% |
| NBBK | NB BANCORP INC | $18.89 | -0.05% | 0.32% | 5.00% | 11.91% | -2.23% | 0.64% | N/A | N/A | N/A | $21.05 | $15.09 | 10.26% | 25.15% | 0.73 | 164,000 | 62.38% |
| UTL | UNITIL CORP | $46.96 | 0.45% | -1.90% | -7.49% | -13.39% | -16.29% | -20.78% | -13.02% | 11.28% | 30.41% | $63.52 | $46.31 | 26.07% | 1.40% | 0.40 | 135,000 | 25.00% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.57 | 1.43% | 0.67% | -3.61% | 8.96% | 9.95% | 37.83% | 99.37% | 197.05% | 263.76% | $77.27 | $47.39 | 6.08% | 53.13% | 0.84 | 56,000 | 124.00% |
| MCBS | METROCITY BANKSHARES INC | $29.94 | -0.17% | -0.50% | 2.96% | 6.40% | -1.12% | -2.16% | 49.48% | 119.50% | N/A | $36.15 | $24.24 | 17.18% | 23.51% | 0.93 | 18,200 | -22.55% |
| HAFC | HANMI FINANCIAL CORP | $25.16 | -0.47% | 0.84% | 7.34% | 8.73% | 4.79% | 27.72% | 0.44% | 164.01% | 3.80% | $27.59 | $17.90 | 8.81% | 40.56% | 0.92 | 363,000 | 100.55% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.57 | 1.57% | -1.56% | 2.93% | 12.04% | -1.40% | -3.27% | -5.93% | 12.19% | -51.61% | $32.24 | $18.50 | 23.79% | 32.81% | 0.93 | 204,000 | -33.77% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.90 | 0.48% | -3.34% | -2.76% | 4.54% | -8.16% | -31.00% | -21.97% | -18.51% | 25.56% | $97.47 | $58.47 | 33.42% | 11.00% | 0.40 | 73,000 | 0.00% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 1.58% | 0.52% | 16.47% | 13.06% | -6.90% | -1.19% | -33.71% | -3.65% | N/A | $6.45 | $4.16 | 10.09% | 39.42% | 1.09 | 838,000 | 114.32% |
| FDUS | FIDUS INVESTMENT CORP | $21.53 | 0.42% | 0.94% | 2.87% | 4.67% | -7.56% | 7.76% | 5.44% | 106.03% | 46.66% | $23.55 | $16.70 | 8.56% | 28.92% | 0.53 | 156,000 | -21.61% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.51 | -0.14% | -1.73% | 0.99% | 11.87% | 3.54% | -6.41% | 21.84% | 107.23% | -0.81% | $33.77 | $24.55 | 12.61% | 20.20% | 0.93 | 338,000 | -18.36% |
| TRST | TRUSTCO BANK CORP N Y | $39.79 | 0.00% | 4.99% | 16.01% | 27.70% | 20.54% | 14.77% | 18.32% | 33.52% | 34.43% | $40.02 | $27.18 | 0.57% | 46.39% | 0.67 | 155,000 | 31.36% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.82 | -1.61% | -4.61% | 8.35% | 21.70% | 3.03% | 35.99% | 48.55% | 16.56% | 27.75% | $110.83 | $69.80 | 5.42% | 50.17% | 0.61 | 44,400 | 3.26% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.86 | 0.85% | 2.09% | 9.10% | 14.46% | 18.22% | 27.76% | 34.71% | 116.38% | 193.57% | $44.04 | $32.38 | 0.41% | 35.45% | 0.62 | 24,000 | -18.64% |
| IIIN | INSTEEL INDUSTRIES INC | $38.38 | -0.70% | -0.54% | 6.02% | 8.51% | 36.39% | 12.55% | 28.49% | 108.13% | 121.72% | $41.64 | $22.49 | 7.83% | 70.65% | 1.02 | 74,000 | -14.94% |
| HBNC | HORIZON BANCORP INC | $16.86 | -0.12% | 7.73% | 5.51% | 13.31% | -1.06% | 6.44% | -11.96% | 50.81% | 60.54% | $19.18 | $12.70 | 12.10% | 32.76% | 0.95 | 363,000 | -23.90% |
| SSTK | SHUTTERSTOCK INC | $20.93 | 1.26% | -4.56% | 2.90% | 14.62% | -2.61% | -40.78% | -63.08% | -58.41% | -37.54% | $38.80 | $14.35 | 46.06% | 45.85% | 1.30 | 190,000 | 31.03% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | -0.28% | -1.61% | 1.63% | 3.65% | -5.73% | 2.88% | 5.75% | 72.84% | N/A | $30.30 | $20.07 | 17.45% | 24.61% | 0.90 | 77,000 | -6.10% |
| BDN | BRANDYWINE REALTY TRUST | $4.26 | 0.95% | 3.65% | 5.71% | 1.43% | -15.64% | -18.08% | -47.47% | -61.73% | -64.85% | $6.54 | $3.41 | 34.86% | 24.93% | 1.07 | 1,843,000 | 44.32% |
| TRTX | TPG RE FINANCE TRUST INC | $9.35 | 0.86% | 1.41% | 11.58% | 20.80% | 8.34% | 2.75% | -1.48% | 6.01% | N/A | $9.38 | $6.47 | 0.27% | 44.51% | 1.06 | 674,000 | 146.89% |
| RYI | RYERSON HOLDING CORP | $22.80 | 0.31% | 0.00% | 4.59% | 8.57% | -9.45% | 14.40% | -29.56% | 313.79% | 199.21% | $27.41 | $17.18 | 16.82% | 32.69% | 1.36 | 189,000 | 42.11% |
| KRO | KRONOS WORLDWIDE INC | $6.38 | 3.24% | -1.39% | 5.98% | -1.54% | -27.09% | -44.08% | -54.53% | -48.92% | -13.90% | $12.98 | $4.70 | 50.85% | 35.74% | 1.04 | 374,000 | -7.43% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | -1.77% | -2.97% | 2.96% | -4.63% | -5.28% | -14.46% | -44.29% | N/A | N/A | $7.00 | $4.52 | 20.57% | 23.01% | 0.49 | 482,000 | -39.37% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 0.00% | 0.53% | -10.47% | 6.68% | 22.57% | -13.51% | -40.98% | -76.04% | -31.51% | $16.89 | $9.77 | 21.55% | 35.62% | 0.72 | 398,000 | 88.63% |
| HTB | HOMETRUST BANCSHARES INC | $41.36 | -0.17% | 0.07% | 3.19% | 14.13% | 12.64% | 15.08% | 74.88% | 194.80% | 127.38% | $41.96 | $30.95 | 1.43% | 33.63% | 0.71 | 26,600 | -3.62% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.84 | -1.58% | 0.36% | 4.73% | 28.65% | 17.93% | -3.77% | 14.01% | 136.85% | -70.09% | $19.51 | $11.20 | 13.69% | 50.36% | 0.79 | 507,000 | 31.01% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.29 | -0.30% | 1.01% | 8.00% | 11.54% | 7.25% | 6.00% | 7.64% | 64.22% | 57.16% | $68.02 | $47.58 | 6.95% | 33.03% | 0.68 | 22,000 | 2.33% |
| AC | ASSOCIATED CAPITAL GROUP INC | $33.13 | -0.21% | -1.34% | -11.08% | -13.90% | -11.08% | -0.57% | -18.32% | -14.28% | N/A | $43.85 | $29.18 | 24.44% | 13.55% | 0.57 | 5,600 | 36.59% |
| RC | READY CAPITAL CORP | $4.26 | 0.47% | 5.97% | -4.48% | -4.91% | -38.53% | -48.43% | -68.93% | -58.36% | -71.14% | $8.41 | $3.70 | 49.35% | 15.14% | 1.01 | 1,481,000 | 3.21% |
| FSBC | FIVE STAR BANCORP | $32.77 | -0.14% | 0.49% | 5.74% | 18.13% | 7.58% | 12.23% | 31.34% | N/A | N/A | $35.13 | $22.22 | 6.70% | 47.48% | 0.79 | 35,000 | 33.59% |
| THFF | FIRST FINANCIAL CORP | $59.00 | -0.56% | 1.11% | 6.86% | 13.42% | 14.10% | 32.44% | 25.88% | 71.56% | 79.39% | $59.70 | $40.57 | 1.17% | 45.43% | 0.61 | 27,000 | -33.66% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.98 | -0.29% | -0.86% | 0.05% | -0.55% | -9.44% | -14.44% | 19.92% | 97.40% | 114.46% | $49.02 | $32.81 | 22.52% | 15.76% | 0.74 | 44,000 | 4.76% |
| CAC | CAMDEN NATIONAL CORP | $40.89 | 0.20% | 0.41% | 9.83% | 2.38% | -7.03% | 2.05% | -10.76% | 25.22% | 53.30% | $50.07 | $34.53 | 18.33% | 18.42% | 0.72 | 85,000 | 79.32% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.06 | 0.50% | -0.40% | 0.80% | 2.86% | 1.00% | -4.01% | -5.81% | N/A | N/A | $10.99 | $8.66 | 8.46% | 16.17% | 0.87 | 72,000 | 1.98% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.39 | 0.37% | -0.81% | 3.65% | -9.40% | 9.96% | 14.78% | 100.74% | 31.48% | -0.97% | $28.49 | $16.50 | 14.39% | 47.82% | 0.63 | 198,000 | 10.61% |
| LYTS | LSI INDUSTRIES INC | $22.93 | -0.04% | -3.09% | 25.51% | 39.56% | 24.01% | 43.94% | 168.19% | 234.26% | 141.62% | $25.50 | $13.77 | 10.08% | 66.52% | 0.82 | 134,000 | -41.23% |
| MATV | MATIV HOLDINGS INC | $12.57 | 2.03% | 0.64% | 72.66% | 118.23% | 85.95% | -32.74% | -48.01% | -58.56% | -64.42% | $19.96 | $4.34 | 37.02% | 189.63% | 1.18 | 754,000 | -17.42% |
| CSV | CARRIAGE SERVICES INC | $43.78 | -0.23% | -3.97% | -2.45% | 0.83% | 9.15% | 33.11% | 18.29% | 97.74% | 90.76% | $49.41 | $30.15 | 11.39% | 45.21% | 0.79 | 185,000 | 54.17% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.94 | -1.78% | -4.42% | 7.28% | 5.23% | -4.63% | -38.09% | -31.28% | 20.65% | 32.14% | $53.29 | $20.60 | 51.32% | 25.92% | 1.07 | 35,000 | 28.21% |
| IBCP | INDEPENDENT BANK CORP | $32.89 | -0.24% | 0.24% | 3.17% | 3.59% | -3.21% | -2.84% | 59.12% | 120.59% | 133.76% | $40.32 | $26.75 | 18.43% | 22.95% | 0.83 | 164,000 | 148.48% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.85 | 0.09% | 0.09% | 3.66% | 16.44% | 4.03% | -2.52% | 33.99% | 153.09% | 100.17% | $41.99 | $25.57 | 17.00% | 36.32% | 0.68 | 197,000 | 101.02% |
| TROX | TRONOX HOLDINGS PLC | $4.28 | 3.13% | 2.64% | -22.46% | -16.08% | -44.85% | -69.45% | -71.73% | -52.23% | -46.83% | $15.07 | $2.95 | 71.60% | 45.08% | 1.59 | 3,492,000 | 75.30% |
| HTLD | HEARTLAND EXPRESS INC | $8.59 | 0.12% | -1.94% | 5.79% | -4.77% | -16.76% | -29.93% | -44.62% | -58.47% | -57.56% | $12.85 | $7.11 | 33.15% | 20.90% | 0.67 | 355,000 | -59.93% |
| WSR | WHITESTONE REIT | $13.16 | 1.54% | 1.78% | 3.79% | 6.56% | -3.38% | -1.35% | 28.27% | 104.67% | 15.24% | $15.36 | $11.78 | 14.32% | 11.76% | 0.74 | 248,000 | 41.71% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $33.72 | -2.29% | -9.16% | -15.23% | -9.50% | -19.48% | 18.77% | 25.82% | 132.55% | 39.51% | $45.43 | $25.87 | 25.78% | 30.37% | 0.66 | 310,000 | -56.46% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.25 | 2.16% | 3.97% | 11.58% | 24.86% | 39.94% | -8.29% | 40.82% | 153.13% | -40.75% | $26.90 | $13.40 | 17.27% | 66.02% | 0.58 | 1,013,000 | 217.55% |
| HY | HYSTER-YALE INC | $37.50 | -2.47% | -3.94% | -11.43% | -8.22% | -26.21% | -39.87% | 22.51% | -7.04% | -38.28% | $69.28 | $34.13 | 45.87% | 9.87% | 1.18 | 72,000 | -40.00% |
| JFIN | JIAYIN GROUP INC | $12.58 | -4.55% | -10.72% | -10.91% | -12.33% | 28.89% | 136.02% | 357.45% | 206.83% | N/A | $19.23 | $5.05 | 34.58% | 149.11% | 0.99 | 158,000 | -29.78% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.63 | 0.05% | -1.66% | 5.51% | 12.67% | 15.30% | 17.80% | 51.72% | 184.52% | N/A | $42.38 | $30.01 | 4.13% | 35.39% | 0.74 | 27,800 | -48.52% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.11 | 3.32% | 1.97% | 9.89% | 21.48% | 26.94% | -14.79% | 15.19% | -28.67% | -77.18% | $3.83 | $2.13 | 18.80% | 46.01% | 0.65 | 2,447,000 | -8.69% |
| OXM | OXFORD INDUSTRIES INC | $44.05 | -1.74% | -6.28% | 5.69% | -18.82% | -28.99% | -48.68% | -61.34% | -11.06% | -47.66% | $89.86 | $36.25 | 50.98% | 21.52% | 1.19 | 263,000 | -3.31% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.87 | -1.50% | -1.68% | -13.89% | -13.13% | -20.01% | -22.88% | -38.64% | 93.69% | 169.16% | $35.49 | $22.66 | 29.92% | 9.75% | 1.27 | 116,000 | -38.62% |
| SXC | SUNCOKE ENERGY INC | $7.72 | 1.71% | 1.98% | -6.76% | -6.54% | -14.88% | -13.74% | 9.82% | 115.64% | -32.75% | $12.82 | $7.18 | 39.78% | 7.52% | 0.90 | 705,000 | -18.02% |
| DGICA | DONEGAL GROUP INC | $17.89 | 1.25% | 1.71% | 2.58% | -11.30% | 2.29% | 17.70% | 21.29% | 23.98% | 25.19% | $21.12 | $14.06 | 15.29% | 27.24% | 0.34 | 112,000 | 4.67% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.22 | 2.27% | 1.12% | 5.87% | 7.92% | 3.00% | 8.41% | -37.33% | -31.63% | -72.40% | $7.27 | $5.02 | 0.69% | 43.97% | 1.04 | 434,000 | 15.43% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.54 | -0.54% | -0.80% | 3.02% | 8.54% | -1.31% | 1.28% | 8.31% | 142.97% | 167.60% | $68.69 | $45.10 | 16.24% | 27.57% | 0.77 | 21,600 | 1.89% |
| REPX | RILEY EXPLORATION PERMIAN INC | $29.26 | -0.31% | 1.81% | 4.72% | 11.85% | -7.29% | 0.24% | 13.59% | 134.46% | 15.62% | $37.55 | $21.98 | 22.08% | 33.12% | 1.55 | 91,000 | -8.08% |
| SCHL | SCHOLASTIC CORP | $25.66 | -1.87% | 0.98% | 0.90% | 49.01% | 17.22% | -19.26% | -45.05% | 14.04% | -40.62% | $34.18 | $15.77 | 24.93% | 62.71% | 0.62 | 176,000 | -29.88% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.13 | -0.08% | -3.60% | -3.90% | 5.28% | -4.13% | -7.58% | 66.87% | 163.28% | 104.58% | $30.77 | $17.46 | 21.58% | 38.20% | 1.07 | 37,000 | -26.00% |
| HTBK | HERITAGE COMMERCE CORP | $10.33 | -0.29% | 2.38% | 7.32% | 11.19% | -2.64% | 2.08% | -9.78% | 49.06% | -2.36% | $11.27 | $8.09 | 8.34% | 27.69% | 0.85 | 336,000 | -6.15% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.63 | 1.37% | 1.05% | 4.11% | 6.41% | -13.17% | -18.80% | -50.84% | -47.09% | N/A | $12.95 | $8.28 | 25.64% | 16.30% | 0.82 | 354,000 | -1.67% |
| MGPI | MGP INGREDIENTS INC | $29.57 | 0.75% | -1.96% | -3.77% | -1.86% | -9.68% | -67.28% | -73.28% | -16.82% | 85.51% | $90.31 | $25.12 | 67.26% | 17.71% | 0.66 | 357,000 | 73.30% |
| SMBK | SMARTFINANCIAL INC | $36.85 | -0.19% | 0.38% | 6.60% | 15.70% | 6.13% | 25.34% | 45.02% | 167.61% | 139.29% | $37.72 | $26.31 | 2.31% | 40.06% | 0.74 | 35,600 | -47.26% |
| MYE | MYERS INDUSTRIES INC | $16.74 | -0.36% | 0.84% | 11.38% | 30.17% | 52.74% | 10.35% | -17.05% | 9.41% | 17.39% | $17.12 | $9.06 | 2.22% | 84.77% | 0.90 | 178,000 | -22.94% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.45 | 1.13% | 0.98% | -1.54% | -5.88% | -17.13% | -11.63% | -31.66% | -31.41% | -6.60% | $17.88 | $12.67 | 24.76% | 6.16% | 0.73 | 266,000 | 15.65% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.24 | -0.20% | -0.17% | 8.70% | 4.71% | -0.69% | 4.28% | -2.64% | 59.24% | 3.67% | $34.56 | $24.62 | 12.50% | 22.83% | 0.85 | 80,000 | 21.21% |
| BLMN | BLOOMIN' BRANDS INC | $7.35 | 0.82% | -0.20% | -22.30% | -4.67% | -21.64% | -58.17% | -64.65% | -48.74% | -64.49% | $17.79 | $6.09 | 58.67% | 20.69% | 1.23 | 1,764,000 | -15.96% |
| GTN | GRAY MEDIA INC | $6.13 | 0.66% | 0.99% | 30.98% | 52.87% | 63.03% | 19.73% | -69.37% | -60.50% | -47.11% | $6.31 | $2.91 | 2.78% | 110.65% | 1.12 | 873,000 | 20.08% |
| XYF | X FINANCIAL | $15.20 | 2.49% | -3.31% | 4.11% | -19.02% | 49.90% | 210.20% | 462.96% | 578.27% | N/A | $20.36 | $4.36 | 25.33% | 248.62% | 0.67 | 177,000 | -32.70% |
| VSTS | VESTIS CORP | $4.68 | 1.30% | -2.09% | -26.18% | -24.52% | -60.51% | -65.56% | N/A | N/A | N/A | $17.83 | $4.32 | 73.75% | 8.33% | 1.27 | 1,136,000 | -8.61% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.21 | 1.12% | 1.84% | -2.30% | -8.39% | -14.57% | -20.33% | -47.41% | -26.88% | -53.84% | $9.72 | $6.27 | 25.82% | 14.99% | 0.64 | 452,000 | 66.79% |
| KFRC | KFORCE INC | $32.60 | 0.25% | -2.37% | -14.97% | -20.23% | -34.96% | -50.09% | -41.92% | -5.07% | 21.69% | $65.69 | $30.44 | 50.37% | 7.10% | 0.88 | 241,000 | -54.27% |
| CRESY | CRESUD INC | $10.12 | -3.62% | -8.50% | -15.31% | -17.32% | -4.71% | 28.10% | 54.60% | 204.18% | 6.49% | $14.23 | $7.83 | 28.86% | 29.25% | 1.06 | 232,000 | -6.07% |
| DNUT | KRISPY KREME INC | $3.55 | -0.42% | -4.05% | -6.08% | 21.16% | -42.83% | -67.90% | -69.92% | N/A | N/A | $12.68 | $2.50 | 72.00% | 42.00% | 0.91 | 2,961,000 | 15.75% |
| NUS | NU SKIN ENTERPRISES INC | $12.17 | 1.93% | 0.33% | 40.69% | 44.88% | 53.66% | 31.00% | -71.30% | -74.25% | -73.36% | $12.41 | $5.32 | 1.89% | 128.76% | 0.87 | 485,000 | 5.21% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.48 | 0.74% | 1.29% | 0.55% | 24.55% | -15.30% | -18.69% | -32.76% | -6.96% | -54.82% | $7.22 | $3.57 | 24.10% | 53.50% | 1.38 | 694,000 | -15.26% |
| OEC | ORION SA | $10.55 | 0.86% | -2.22% | -4.35% | -4.52% | -24.54% | -42.63% | -38.77% | -13.17% | -35.67% | $19.48 | $9.03 | 45.84% | 16.83% | 1.22 | 422,000 | -24.64% |
| GLAD | GLADSTONE CAPITAL CORP | $26.42 | 0.38% | -0.23% | -6.05% | -0.60% | -8.52% | 16.70% | 30.53% | 73.36% | 45.64% | $30.43 | $21.96 | 13.18% | 20.31% | 0.70 | 83,000 | -17.00% |
| EGBN | EAGLE BANCORP INC | $19.42 | 0.88% | 1.41% | 17.98% | 10.34% | -16.51% | -11.00% | -59.94% | -32.52% | -53.66% | $30.94 | $15.47 | 37.23% | 25.53% | 0.90 | 323,000 | 28.17% |
| MPB | MID PENN BANCORP INC | $30.14 | -0.03% | 0.80% | 10.32% | 12.09% | 6.13% | 2.00% | 5.13% | 56.65% | 81.02% | $33.87 | $22.50 | 11.00% | 33.96% | 0.69 | 55,300 | -40.54% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.28 | 0.55% | 2.10% | 2.54% | 4.15% | -20.70% | -40.57% | -45.59% | -27.92% | -27.05% | $12.30 | $6.10 | 40.81% | 19.34% | 0.85 | 488,000 | -26.95% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -0.19% | 2.81% | 8.72% | 2.35% | -14.67% | -15.08% | -10.02% | 27.21% | N/A | $20.19 | $13.54 | 22.19% | 16.03% | 0.47 | 222,000 | -4.31% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.33 | 0.10% | 2.09% | 11.75% | 8.87% | -5.57% | -7.02% | -41.03% | -9.14% | -21.45% | $40.59 | $24.95 | 25.28% | 21.56% | 0.83 | 76,000 | -37.19% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 6.77% | 5.44% | 7.19% | 16.30% | 16.10% | 18.84% | 36.28% | -12.06% | 5.94% | $6.78 | $5.10 | 0.00% | 32.94% | 0.13 | 10,000 | 100.00% |
| KOP | KOPPERS HOLDINGS INC | $28.98 | -0.10% | -3.91% | -14.31% | -8.15% | -0.45% | -25.65% | 18.87% | 20.45% | 39.33% | $39.83 | $22.99 | 27.24% | 26.05% | 1.09 | 136,000 | -21.39% |
| OSPN | ONESPAN INC | $15.13 | 1.85% | 3.88% | 0.10% | -4.69% | -5.70% | -6.40% | 30.50% | -29.81% | -9.54% | $20.37 | $12.51 | 25.73% | 20.95% | 1.16 | 681,000 | 59.11% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.41 | 1.92% | -2.78% | 8.03% | 18.47% | -13.87% | -34.44% | -35.70% | 95.74% | 343.79% | $47.39 | $19.39 | 50.60% | 20.73% | 0.88 | 127,000 | 5.83% |
| ASIX | ADVANSIX INC | $21.46 | 1.80% | 2.68% | 1.04% | -10.66% | -23.14% | -28.23% | -44.75% | 68.58% | N/A | $33.00 | $17.97 | 34.97% | 19.42% | 1.21 | 206,000 | 17.05% |
| SHBI | SHORE BANCSHARES INC | $17.19 | 0.47% | 2.38% | 7.30% | 17.74% | 13.58% | 21.48% | -11.21% | 76.31% | 77.58% | $17.61 | $11.47 | 2.39% | 49.87% | 0.74 | 146,000 | 46.00% |
| HCKT | HACKETT GROUP INC | $20.82 | 0.82% | -1.28% | -9.48% | -15.67% | -31.47% | -21.58% | -1.70% | 65.11% | 47.76% | $34.02 | $19.39 | 38.81% | 7.39% | 0.73 | 206,000 | 8.42% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.72 | -1.90% | -0.44% | -9.58% | -16.68% | -15.47% | -32.93% | -33.50% | -18.74% | N/A | $23.85 | $12.78 | 34.11% | 22.94% | 0.85 | 7,900 | -25.47% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.18 | 0.13% | 2.36% | 8.20% | 13.37% | 4.76% | -2.57% | 6.01% | 30.19% | 82.67% | $16.29 | $11.58 | 6.81% | 31.04% | 0.70 | 140,000 | 64.71% |
| SCVL | SHOE CARNIVAL INC | $20.90 | -1.04% | -5.86% | -1.97% | 13.34% | -5.60% | -49.65% | -15.42% | 27.13% | 61.39% | $46.92 | $16.14 | 55.46% | 29.49% | 1.26 | 344,000 | -48.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.