Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $45.54 | 132,000 | 36.08% | 46.16 | 45.13 | 41.41 | 34.97 | 29.78 | 57.40 | 52.27 | 49.77 | 18.04 | 10.46 | 1.39 | 1.66 | -0.26 | 1.20 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.89 | 20,500 | -68.12% | 22.08 | 22.03 | 22.11 | 22.40 | 22.99 | 44.77 | 21.84 | 33.10 | 14.98 | 29.25 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.45 | 89,000 | -54.36% | 33.58 | 32.76 | 30.85 | 28.83 | 26.82 | 62.77 | 63.08 | 65.52 | 19.59 | 13.30 | 0.90 | 0.97 | -0.07 | 0.85 | ||
| CCNE | CNB FINANCIAL CORP | $26.05 | 87,600 | -14.95% | 26.32 | 25.35 | 24.26 | 23.17 | 24.01 | 61.19 | 65.56 | 68.76 | 7.61 | 11.73 | 0.72 | 0.72 | 0.00 | 0.80 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.90 | 157,000 | 11.35% | 24.45 | 24.19 | 24.41 | 22.69 | 24.51 | 56.04 | 68.28 | 57.99 | 77.99 | 59.87 | 0.15 | 0.08 | 0.07 | 0.94 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.74 | 43,000 | -36.39% | 72.13 | 71.66 | 70.77 | 66.29 | 64.74 | 53.62 | 61.00 | 62.60 | 59.40 | 67.09 | 0.46 | 0.37 | 0.09 | 0.84 | ||
| NBBK | NB BANCORP INC | $18.85 | 129,000 | -16.77% | 18.90 | 18.47 | 18.29 | 17.60 | 18.17 | 57.61 | 82.56 | 83.82 | 66.42 | 71.96 | 0.29 | 0.25 | 0.04 | 0.73 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.80 | 450,000 | -23.60% | 17.12 | 16.71 | 15.72 | 14.54 | 14.46 | 70.78 | 96.54 | 92.41 | 98.14 | 89.48 | 0.46 | 0.42 | 0.04 | 0.80 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.68 | 2,199,000 | 324.52% | 9.35 | 9.19 | 8.64 | 8.15 | 8.32 | 73.77 | 92.18 | 93.19 | 98.54 | 82.22 | 0.24 | 0.23 | 0.01 | 1.07 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.37 | 3,192,000 | 114.80% | 4.23 | 4.11 | 4.13 | 4.16 | 4.60 | 65.00 | 89.69 | 90.20 | 100.00 | 97.80 | 0.06 | 0.02 | 0.04 | 1.08 | ||
| RYI | RYERSON HOLDING CORP | $23.50 | 200,000 | 10.50% | 22.85 | 22.35 | 22.38 | 21.94 | 22.21 | 61.41 | 74.10 | 67.16 | 73.92 | 61.85 | 0.29 | 0.18 | 0.10 | 1.37 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.88 | 73,000 | -3.95% | 38.53 | 37.70 | 37.47 | 36.04 | 32.03 | 60.49 | 72.79 | 66.91 | 67.95 | 57.12 | 0.51 | 0.41 | 0.10 | 1.03 | ||
| UTL | UNITIL CORP | $46.24 | 135,000 | 43.62% | 46.62 | 47.62 | 49.97 | 52.67 | 54.28 | 39.05 | 18.79 | 12.51 | 48.18 | 39.57 | -1.22 | -1.18 | -0.04 | 0.40 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.95 | 148,000 | 39.62% | 39.47 | 37.28 | 35.59 | 33.31 | 33.08 | 74.00 | 91.87 | 95.08 | 84.32 | 94.33 | 1.61 | 1.32 | 0.29 | 0.67 | ||
| HAFC | HANMI FINANCIAL CORP | $24.94 | 141,000 | -25.79% | 25.10 | 24.39 | 24.53 | 23.79 | 23.71 | 56.39 | 73.07 | 72.14 | 58.19 | 58.91 | 0.35 | 0.26 | 0.09 | 0.93 | ||
| MCBS | METROCITY BANKSHARES INC | $29.49 | 36,000 | 0.84% | 29.83 | 29.09 | 29.04 | 28.50 | 29.66 | 53.52 | 67.72 | 69.17 | 44.07 | 49.94 | 0.33 | 0.27 | 0.05 | 0.92 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.39 | 200,000 | 12.36% | 21.39 | 21.34 | 21.11 | 20.37 | 20.85 | 55.96 | 60.27 | 65.70 | 31.78 | 42.49 | 0.11 | 0.11 | -0.00 | 0.53 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.30 | 60,000 | 26.85% | 64.89 | 63.99 | 65.05 | 64.32 | 71.53 | 49.47 | 48.97 | 50.74 | 33.13 | 36.32 | -0.08 | -0.10 | 0.02 | 0.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.16 | 64,600 | -17.71% | 25.25 | 24.58 | 24.91 | 24.26 | 25.15 | 55.16 | 82.06 | 82.04 | 76.69 | 76.07 | 0.25 | 0.14 | 0.11 | 0.90 | ||
| TXO | TXO PARTNERS LP | $13.57 | 155,000 | 76.14% | 13.95 | 14.07 | 14.69 | 15.33 | 16.81 | 32.35 | 36.17 | 40.08 | 59.78 | 71.70 | -0.28 | -0.28 | -0.00 | 0.41 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.48 | 37,600 | 18.24% | 43.40 | 41.92 | 40.98 | 39.07 | 37.90 | 61.24 | 84.61 | 85.95 | 65.08 | 69.15 | 0.98 | 0.83 | 0.15 | 0.62 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.45 | 424,000 | 66.27% | 13.19 | 12.85 | 13.78 | 13.21 | 12.73 | 53.62 | 53.30 | 47.56 | 67.17 | 56.28 | -0.11 | -0.21 | 0.09 | 0.73 | ||
| HBNC | HORIZON BANCORP INC | $16.65 | 298,000 | 35.45% | 16.49 | 16.15 | 15.88 | 15.35 | 15.88 | 58.87 | 87.93 | 90.01 | 82.07 | 85.88 | 0.30 | 0.23 | 0.07 | 0.96 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.23 | 64,000 | -9.86% | 41.27 | 40.22 | 39.40 | 37.41 | 36.38 | 60.58 | 74.51 | 74.91 | 63.21 | 63.40 | 0.67 | 0.61 | 0.06 | 0.72 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.49 | 29,000 | 11.54% | 63.31 | 61.31 | 60.26 | 58.24 | 58.81 | 63.50 | 87.23 | 90.39 | 80.99 | 83.84 | 1.34 | 1.09 | 0.25 | 0.69 | ||
| SSTK | SHUTTERSTOCK INC | $20.11 | 245,000 | 17.22% | 20.84 | 20.91 | 20.06 | 18.91 | 22.72 | 46.28 | 19.55 | 26.01 | 16.08 | 17.69 | 0.15 | 0.31 | -0.16 | 1.31 | ||
| KRO | KRONOS WORLDWIDE INC | $6.20 | 274,000 | -1.08% | 6.25 | 6.03 | 6.08 | 6.48 | 7.83 | 52.97 | 31.72 | 41.83 | 16.70 | 16.21 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| TROX | TRONOX HOLDINGS PLC | $4.48 | 4,255,000 | 100.24% | 4.21 | 3.93 | 4.61 | 5.02 | 7.07 | 56.29 | 79.37 | 79.47 | 89.74 | 87.18 | -0.04 | -0.14 | 0.11 | 1.59 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.05 | 214,000 | -14.74% | 16.09 | 15.70 | 15.09 | 14.32 | 14.61 | 42.79 | 24.80 | 40.83 | 0.00 | 8.27 | 0.21 | 0.33 | -0.11 | 0.84 | ||
| RC | READY CAPITAL CORP | $4.29 | 1,040,000 | -51.94% | 4.19 | 4.02 | 4.24 | 4.31 | 5.35 | 58.63 | 79.59 | 83.08 | 95.85 | 96.25 | 0.03 | -0.03 | 0.05 | 1.03 | ||
| FSBC | FIVE STAR BANCORP | $32.83 | 22,400 | -17.04% | 32.73 | 31.83 | 30.74 | 29.21 | 29.71 | 62.17 | 83.34 | 81.53 | 60.42 | 62.91 | 0.72 | 0.67 | 0.04 | 0.79 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.33 | 477,000 | -9.66% | 5.55 | 5.43 | 5.51 | 5.50 | 5.81 | 46.74 | 28.49 | 42.11 | 13.66 | 29.13 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| LYTS | LSI INDUSTRIES INC | $23.29 | 125,000 | -3.85% | 23.00 | 21.10 | 19.13 | 17.56 | 18.36 | 71.67 | 86.26 | 83.73 | 47.33 | 45.06 | 1.31 | 1.18 | 0.13 | 0.81 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.15 | 15,200 | -52.50% | 10.03 | 9.98 | 9.78 | 9.73 | 9.90 | 57.49 | 56.26 | 55.77 | 35.12 | 27.35 | 0.08 | 0.08 | 0.00 | 0.87 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.60 | 136,000 | -12.82% | 24.58 | 24.32 | 24.60 | 25.17 | 23.16 | 51.76 | 77.95 | 79.13 | 80.20 | 87.28 | 0.12 | 0.00 | 0.12 | 0.64 | ||
| THFF | FIRST FINANCIAL CORP | $58.63 | 58,000 | 8.61% | 58.97 | 57.09 | 55.97 | 53.18 | 50.89 | 59.53 | 84.09 | 89.15 | 77.68 | 87.46 | 1.25 | 1.05 | 0.20 | 0.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.27 | 2,383,000 | 8.71% | 3.10 | 2.99 | 2.84 | 2.74 | 2.69 | 73.08 | 94.44 | 92.81 | 100.00 | 99.59 | 0.11 | 0.08 | 0.03 | 0.66 | ||
| DGICA | DONEGAL GROUP INC | $18.86 | 146,000 | -50.68% | 18.06 | 17.71 | 18.04 | 18.77 | 17.59 | 63.19 | 87.37 | 92.68 | 88.65 | 96.22 | 0.24 | 0.01 | 0.23 | 0.36 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.56 | 56,000 | 37.25% | 37.88 | 37.06 | 38.38 | 38.34 | 40.00 | 50.34 | 63.06 | 68.90 | 67.85 | 66.85 | 0.03 | -0.13 | 0.16 | 0.74 | ||
| CAC | CAMDEN NATIONAL CORP | $40.56 | 40,400 | -36.48% | 40.71 | 39.72 | 40.35 | 39.87 | 41.63 | 54.77 | 74.34 | 72.67 | 65.42 | 64.83 | 0.36 | 0.18 | 0.17 | 0.73 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.97 | 102,000 | 44.89% | 34.80 | 33.98 | 33.55 | 31.70 | 33.12 | 60.82 | 81.84 | 83.48 | 80.66 | 78.27 | 0.53 | 0.44 | 0.09 | 0.68 | ||
| IBCP | INDEPENDENT BANK CORP | $32.82 | 62,400 | 4.00% | 32.95 | 32.12 | 32.53 | 31.89 | 33.09 | 55.71 | 76.73 | 78.11 | 68.25 | 73.87 | 0.31 | 0.18 | 0.13 | 0.84 | ||
| MATV | MATIV HOLDINGS INC | $12.43 | 531,000 | 14.94% | 12.33 | 11.72 | 9.01 | 7.41 | 8.28 | 72.88 | 65.58 | 71.46 | 7.70 | 9.35 | 1.07 | 1.18 | -0.11 | 1.20 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.61 | 642,000 | 30.49% | 8.57 | 8.34 | 8.46 | 8.51 | 9.67 | 55.25 | 70.49 | 65.25 | 68.79 | 61.59 | 0.07 | 0.04 | 0.04 | 0.69 | ||
| SCVL | SHOE CARNIVAL INC | $24.61 | 1,374,000 | -17.72% | 22.33 | 21.49 | 21.13 | 19.97 | 23.83 | 63.63 | 74.06 | 62.94 | 69.61 | 53.00 | 0.70 | 0.34 | 0.37 | 1.29 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.55 | 45,600 | 107.27% | 25.89 | 25.07 | 25.57 | 25.09 | 31.44 | 51.69 | 40.69 | 41.18 | 28.37 | 27.65 | 0.13 | 0.10 | 0.03 | 1.08 | ||
| WSR | WHITESTONE REIT | $13.18 | 364,000 | 225.00% | 12.97 | 12.62 | 12.53 | 12.57 | 13.27 | 64.73 | 85.09 | 81.35 | 70.21 | 67.41 | 0.19 | 0.14 | 0.06 | 0.74 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $33.77 | 128,000 | 5.79% | 34.94 | 37.45 | 38.65 | 37.43 | 35.68 | 34.35 | 9.13 | 8.34 | 18.73 | 10.67 | -1.63 | -1.17 | -0.46 | 0.66 | ||
| CSV | CARRIAGE SERVICES INC | $42.74 | 88,000 | 1.15% | 43.82 | 45.20 | 45.71 | 43.97 | 41.78 | 35.65 | 14.00 | 9.13 | 25.95 | 13.89 | -0.83 | -0.52 | -0.31 | 0.79 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.22 | 462,000 | -22.22% | 21.76 | 21.04 | 20.34 | 19.06 | 18.27 | 62.42 | 75.95 | 75.86 | 58.54 | 61.95 | 0.52 | 0.47 | 0.05 | 0.59 | ||
| ADAM | ADAMAS TRUST INC | $7.41 | 507,000 | 9.98% | 7.20 | 7.02 | 6.84 | 6.63 | 6.43 | 65.62 | 96.16 | 92.60 | 100.00 | 87.59 | 0.15 | 0.11 | 0.04 | 1.05 | ||
| HY | HYSTER-YALE INC | $37.70 | 95,000 | -11.21% | 38.02 | 37.45 | 39.87 | 39.99 | 45.00 | 46.51 | 33.41 | 27.17 | 39.59 | 32.34 | -0.65 | -0.71 | 0.06 | 1.18 | ||
| SXC | SUNCOKE ENERGY INC | $7.88 | 876,000 | 8.42% | 7.59 | 7.63 | 8.00 | 8.35 | 9.29 | 54.79 | 66.04 | 49.64 | 76.01 | 69.78 | -0.07 | -0.13 | 0.05 | 0.91 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.50 | 30,000 | 22.95% | 40.81 | 39.82 | 38.65 | 36.72 | 35.96 | 56.94 | 67.17 | 68.75 | 31.10 | 36.49 | 0.72 | 0.72 | 0.01 | 0.75 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.80 | 159,000 | 18.66% | 24.90 | 24.95 | 27.65 | 27.53 | 29.24 | 40.85 | 31.19 | 23.16 | 66.93 | 53.16 | -0.78 | -0.88 | 0.11 | 1.28 | ||
| SCHL | SCHOLASTIC CORP | $26.06 | 266,000 | 49.44% | 25.57 | 25.46 | 23.86 | 21.00 | 21.12 | 58.36 | 31.25 | 31.56 | 22.71 | 12.43 | 0.44 | 0.59 | -0.15 | 0.62 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.87 | 525,000 | -14.63% | 9.57 | 9.40 | 9.21 | 9.19 | 9.98 | 66.34 | 89.18 | 86.40 | 91.43 | 83.49 | 0.14 | 0.10 | 0.04 | 0.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.36 | 20,000 | -11.50% | 57.56 | 55.98 | 55.81 | 54.26 | 56.06 | 56.65 | 76.88 | 76.37 | 66.27 | 66.79 | 0.78 | 0.61 | 0.17 | 0.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.50 | 24,300 | 3.40% | 16.08 | 16.23 | 17.29 | 17.68 | 18.23 | 58.80 | 98.00 | 69.66 | 100.00 | 87.07 | -0.20 | -0.46 | 0.25 | 0.86 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.93 | 50,000 | -31.88% | 24.25 | 24.01 | 24.36 | 23.06 | 24.57 | 48.25 | 38.23 | 40.01 | 18.19 | 19.89 | -0.02 | -0.00 | -0.02 | 1.08 | ||
| SMBK | SMARTFINANCIAL INC | $37.08 | 44,400 | 3.74% | 36.94 | 35.91 | 35.31 | 33.23 | 33.18 | 63.40 | 88.81 | 88.64 | 82.73 | 84.28 | 0.70 | 0.59 | 0.10 | 0.74 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.22 | 226,000 | -30.89% | 10.27 | 10.00 | 10.00 | 9.61 | 9.72 | 56.89 | 72.29 | 73.37 | 56.19 | 60.88 | 0.15 | 0.12 | 0.03 | 0.86 | ||
| OXM | OXFORD INDUSTRIES INC | $42.14 | 493,000 | 0.00% | 44.20 | 44.03 | 42.96 | 46.60 | 59.74 | 44.16 | 12.14 | 14.23 | 3.12 | 2.08 | 0.02 | 0.35 | -0.33 | 1.20 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.43 | 108,000 | -5.26% | 28.94 | 27.87 | 27.18 | 26.84 | 29.36 | 53.59 | 61.39 | 72.57 | 33.03 | 55.23 | 0.61 | 0.53 | 0.08 | 1.56 | ||
| GTN | GRAY MEDIA INC | $6.12 | 775,000 | -23.49% | 6.07 | 5.83 | 5.27 | 4.57 | 4.23 | 62.40 | 65.69 | 58.18 | 34.68 | 25.68 | 0.29 | 0.30 | -0.01 | 1.13 | ||
| MGPI | MGP INGREDIENTS INC | $29.19 | 196,000 | 25.64% | 29.33 | 28.89 | 29.79 | 29.94 | 33.13 | 49.72 | 37.75 | 49.05 | 24.60 | 35.07 | -0.06 | -0.12 | 0.05 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.83 | 135,000 | 32.35% | 30.07 | 29.33 | 29.16 | 28.79 | 29.61 | 55.25 | 69.65 | 71.77 | 50.27 | 53.80 | 0.39 | 0.32 | 0.07 | 0.86 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.24 | 523,000 | 80.97% | 7.14 | 7.12 | 7.38 | 7.37 | 8.01 | 52.42 | 76.96 | 68.70 | 83.28 | 75.58 | -0.04 | -0.07 | 0.03 | 0.65 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.22 | 397,000 | -32.83% | 13.26 | 13.21 | 13.56 | 13.90 | 14.91 | 47.02 | 38.30 | 47.66 | 45.85 | 53.65 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.64 | 602,000 | -18.43% | 5.47 | 5.36 | 5.35 | 4.85 | 5.56 | 59.42 | 85.48 | 78.94 | 91.42 | 78.64 | 0.08 | 0.05 | 0.03 | 1.40 | ||
| JFIN | JIAYIN GROUP INC | $11.60 | 170,000 | 771.79% | 12.99 | 12.99 | 14.71 | 14.23 | 11.47 | 32.74 | 18.78 | 22.89 | 16.80 | 23.71 | -0.59 | -0.53 | -0.06 | 1.01 | ||
| MYE | MYERS INDUSTRIES INC | $16.32 | 239,000 | 65.97% | 16.64 | 16.42 | 15.64 | 13.99 | 12.81 | 52.74 | 45.94 | 51.29 | 14.04 | 18.10 | 0.31 | 0.37 | -0.06 | 0.90 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.11 | 1,874,000 | 4.23% | 7.20 | 7.09 | 8.44 | 8.30 | 9.62 | 42.81 | 40.65 | 45.79 | 66.27 | 63.36 | -0.32 | -0.40 | 0.07 | 1.25 | ||
| EGBN | EAGLE BANCORP INC | $19.82 | 338,000 | 68.16% | 19.48 | 18.64 | 18.96 | 18.63 | 21.72 | 63.09 | 90.69 | 93.64 | 96.37 | 98.28 | 0.44 | 0.26 | 0.18 | 0.91 | ||
| VSTS | VESTIS CORP | $4.56 | 1,685,000 | 35.23% | 4.57 | 4.62 | 5.49 | 6.15 | 9.88 | 39.64 | 22.15 | 21.78 | 71.34 | 63.77 | -0.29 | -0.32 | 0.03 | 1.28 | ||
| KFRC | KFORCE INC | $32.13 | 261,000 | 9.66% | 32.29 | 32.17 | 37.51 | 39.34 | 46.50 | 41.84 | 29.89 | 30.66 | 71.11 | 65.90 | -1.41 | -1.72 | 0.31 | 0.88 | ||
| OEC | ORION SA | $10.62 | 459,000 | 8.25% | 10.46 | 10.37 | 10.58 | 10.92 | 12.92 | 52.78 | 48.21 | 46.88 | 42.73 | 35.78 | -0.02 | -0.05 | 0.03 | 1.23 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $128.61 | 43,400 | -15.89% | 125.23 | 122.59 | 112.91 | 109.41 | 116.76 | 63.40 | 81.90 | 74.35 | 81.44 | 69.12 | 4.46 | 4.10 | 0.36 | 0.64 | ||
| CLB | CORE LABORATORIES INC | $12.62 | 589,000 | 10.51% | 11.60 | 10.99 | 11.47 | 11.59 | 14.37 | 69.59 | 95.13 | 95.49 | 100.00 | 100.00 | 0.27 | 0.02 | 0.25 | 1.14 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.94 | 291,000 | 74.25% | 15.72 | 15.32 | 14.78 | 15.07 | 16.84 | 75.62 | 93.08 | 95.18 | 96.13 | 97.06 | 0.35 | 0.29 | 0.06 | 0.46 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.84 | 209,000 | -1.42% | 23.57 | 23.26 | 22.66 | 22.37 | 24.92 | 58.64 | 62.94 | 59.07 | 68.93 | 60.17 | 0.38 | 0.34 | 0.04 | 0.90 | ||
| MPB | MID PENN BANCORP INC | $30.22 | 63,000 | 18.87% | 30.07 | 29.14 | 28.69 | 28.01 | 28.36 | 65.28 | 87.25 | 87.82 | 87.14 | 90.17 | 0.61 | 0.50 | 0.11 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.30 | 502,000 | 4.80% | 7.18 | 7.11 | 7.04 | 7.00 | 8.20 | 59.82 | 76.23 | 71.21 | 69.87 | 60.29 | 0.06 | 0.05 | 0.02 | 0.85 | ||
| OSPN | ONESPAN INC | $15.21 | 496,000 | 28.50% | 14.85 | 14.27 | 15.12 | 15.37 | 16.52 | 59.36 | 91.59 | 91.69 | 98.75 | 95.01 | 0.12 | -0.06 | 0.19 | 1.16 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.05 | 77,000 | 37.50% | 26.24 | 26.64 | 27.40 | 26.70 | 27.27 | 35.75 | 11.34 | 12.16 | 41.35 | 33.08 | -0.37 | -0.35 | -0.03 | 0.71 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 3,300 | 10.00% | 6.57 | 6.41 | 6.26 | 5.98 | 5.86 | 66.58 | 82.11 | 84.81 | 87.14 | 90.90 | 0.14 | 0.10 | 0.04 | 0.13 | ||
| CRESY | CRESUD INC | $9.69 | 264,000 | -20.00% | 10.19 | 10.57 | 10.85 | 11.13 | 11.51 | 34.66 | 16.44 | 16.37 | 8.91 | 4.52 | -0.35 | -0.23 | -0.12 | 1.07 | ||
| KOP | KOPPERS HOLDINGS INC | $28.87 | 160,000 | -6.98% | 29.04 | 29.31 | 31.62 | 30.35 | 30.80 | 42.31 | 36.85 | 24.03 | 36.95 | 20.96 | -0.85 | -0.85 | -0.00 | 1.09 | ||
| HCKT | HACKETT GROUP INC | $20.94 | 154,000 | -21.43% | 20.77 | 20.64 | 22.62 | 23.88 | 27.04 | 45.60 | 63.33 | 53.65 | 87.15 | 80.83 | -0.48 | -0.64 | 0.15 | 0.73 | ||
| DNUT | KRISPY KREME INC | $3.38 | 3,206,000 | -19.28% | 3.53 | 3.47 | 3.45 | 3.41 | 5.79 | 45.88 | 15.66 | 20.08 | 14.98 | 12.11 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.99 | 182,000 | 35.82% | 30.11 | 29.23 | 28.68 | 28.30 | 30.31 | 58.94 | 78.13 | 79.81 | 70.90 | 76.66 | 0.60 | 0.49 | 0.11 | 0.84 | ||
| CTO | CTO REALTY GROWTH INC | $17.42 | 203,000 | 31.82% | 17.13 | 16.82 | 17.06 | 17.60 | 18.52 | 61.01 | 87.76 | 82.98 | 91.01 | 82.82 | 0.09 | -0.01 | 0.10 | 0.64 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.58 | 56,000 | 19.91% | 22.46 | 21.96 | 21.96 | 21.20 | 20.62 | 57.40 | 85.60 | 89.17 | 80.99 | 83.46 | 0.27 | 0.18 | 0.09 | 0.90 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.36 | 110,000 | 187.21% | 40.61 | 39.82 | 40.15 | 39.77 | 39.55 | 62.59 | 90.72 | 86.72 | 92.59 | 88.50 | 0.33 | 0.12 | 0.21 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $35.37 | 143,000 | -5.92% | 34.82 | 34.44 | 34.85 | 35.92 | 36.65 | 58.04 | 70.35 | 63.88 | 67.32 | 51.42 | 0.08 | -0.04 | 0.12 | 0.48 | ||
| ASIX | ADVANSIX INC | $21.19 | 197,000 | 0.51% | 20.94 | 20.21 | 21.41 | 22.18 | 25.08 | 55.07 | 72.72 | 76.61 | 70.10 | 72.22 | 0.08 | -0.13 | 0.21 | 1.21 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.04 | 39,800 | -7.44% | 43.21 | 42.71 | 43.00 | 42.42 | 42.54 | 52.47 | 75.66 | 76.97 | 65.96 | 70.12 | 0.25 | 0.16 | 0.09 | 0.72 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.49 | 531,000 | 4.53% | 12.06 | 11.62 | 9.85 | 8.45 | 7.83 | 55.67 | 59.31 | 72.49 | 8.88 | 10.88 | 0.70 | 0.79 | -0.10 | 0.89 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.05 | 60,000 | -32.58% | 15.02 | 14.55 | 14.16 | 13.68 | 13.85 | 61.73 | 88.35 | 89.25 | 77.34 | 81.69 | 0.35 | 0.30 | 0.05 | 0.71 | ||
| SHBI | SHORE BANCSHARES INC | $16.95 | 153,000 | 20.47% | 17.00 | 16.41 | 16.24 | 15.25 | 15.26 | 59.10 | 82.29 | 84.69 | 68.04 | 75.98 | 0.35 | 0.28 | 0.07 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.