Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLFC | WILLIS LEASE FINANCE CORP | $45.67 | 306,000 | 52.24% | 51.76 | 53.65 | 57.61 | 61.98 | 61.14 | 23.44 | 4.01 | 3.34 | 0.00 | 1.10 | -2.40 | -1.77 | -0.63 | 0.85 | ||
| THRM | GENTHERM INC | $31.30 | 6,124,000 | 446.79% | 34.31 | 36.35 | 39.28 | 37.14 | 34.70 | 26.83 | 12.39 | 9.65 | 21.36 | 26.66 | -1.81 | -1.40 | -0.42 | 1.14 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.42 | 494,000 | -10.83% | 13.66 | 14.20 | 14.19 | 14.14 | 14.39 | 35.46 | 8.48 | 8.40 | 4.56 | 2.43 | -0.30 | -0.19 | -0.11 | 0.51 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.69 | 107,000 | -4.46% | 55.50 | 56.64 | 56.75 | 54.87 | 49.66 | 46.14 | 26.61 | 17.17 | 16.78 | 7.15 | -0.53 | -0.30 | -0.23 | 0.62 | ||
| KFRC | KFORCE INC | $52.86 | 143,000 | -30.58% | 52.11 | 52.03 | 55.37 | 51.89 | 41.89 | 48.39 | 72.77 | 68.03 | 88.08 | 91.93 | -0.67 | -1.00 | 0.33 | 0.73 | ||
| HAFC | HANMI FINANCIAL CORP | $31.67 | 179,000 | -21.49% | 31.63 | 31.80 | 31.73 | 31.46 | 29.52 | 49.91 | 39.30 | 25.41 | 26.73 | 12.16 | -0.09 | -0.01 | -0.07 | 0.89 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.42 | 163,000 | -19.31% | 36.45 | 37.06 | 37.90 | 37.17 | 34.94 | 41.60 | 27.41 | 16.93 | 25.66 | 12.92 | -0.47 | -0.39 | -0.07 | 0.78 | ||
| PLOW | DOUGLAS DYNAMICS INC | $40.51 | 161,000 | -43.71% | 39.76 | 40.09 | 41.66 | 44.00 | 42.51 | 49.93 | 56.13 | 43.22 | 79.02 | 72.89 | -0.56 | -0.71 | 0.15 | 0.82 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $42.19 | 216,000 | 33.33% | 40.73 | 42.00 | 38.65 | 36.76 | 33.95 | 57.82 | 28.84 | 17.32 | 17.94 | 8.75 | 0.46 | 0.78 | -0.33 | 1.16 | ||
| UTL | UNITIL CORP | $51.20 | 396,000 | 131.58% | 51.01 | 52.00 | 53.20 | 52.60 | 51.98 | 41.47 | 45.18 | 41.74 | 43.91 | 35.22 | -0.73 | -0.66 | -0.07 | 0.29 | ||
| UPBD | UPBOUND GROUP INC | $15.91 | 977,000 | -17.48% | 16.03 | 17.05 | 18.54 | 18.96 | 19.04 | 30.20 | 17.02 | 12.97 | 26.96 | 16.24 | -0.88 | -0.81 | -0.07 | 1.28 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.16 | 38,000 | 19.87% | 23.53 | 24.57 | 25.09 | 23.86 | 30.39 | 33.55 | 11.50 | 9.10 | 24.59 | 15.32 | -0.66 | -0.49 | -0.17 | 0.34 | ||
| MPB | MID PENN BANCORP INC | $36.40 | 118,000 | 9.26% | 36.10 | 36.55 | 37.17 | 35.41 | 34.00 | 48.67 | 36.86 | 25.02 | 39.66 | 20.88 | -0.28 | -0.22 | -0.06 | 0.67 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.90 | 606,000 | -7.20% | 11.61 | 11.91 | 12.30 | 13.59 | 12.20 | 47.77 | 36.04 | 31.18 | 64.43 | 52.34 | -0.25 | -0.28 | 0.03 | 0.75 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.73 | 128,000 | -39.62% | 30.78 | 31.38 | 31.99 | 32.87 | 32.44 | 40.38 | 19.12 | 10.48 | 40.86 | 20.66 | -0.49 | -0.43 | -0.06 | 0.64 | ||
| CSR | CENTERSPACE | $54.50 | 262,000 | 3.97% | 55.09 | 55.80 | 55.09 | 57.44 | 60.61 | 44.72 | 9.99 | 11.55 | 1.84 | 2.67 | -0.10 | 0.12 | -0.22 | 0.58 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.34 | 341,000 | -9.55% | 15.26 | 15.52 | 15.70 | 15.01 | 14.22 | 46.49 | 27.34 | 20.27 | 23.61 | 15.62 | -0.13 | -0.09 | -0.04 | 0.65 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.00 | 91,000 | -9.90% | 47.35 | 47.43 | 48.17 | 45.91 | 42.46 | 54.13 | 73.53 | 69.61 | 80.51 | 72.31 | -0.14 | -0.20 | 0.06 | 0.67 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.11 | 53,600 | -6.94% | 25.72 | 26.42 | 27.76 | 29.41 | 29.67 | 26.65 | 16.42 | 13.55 | 2.75 | 2.75 | -0.84 | -0.76 | -0.08 | 0.85 | ||
| BBDC | BARINGS BDC INC | $8.63 | 691,000 | 18.52% | 8.68 | 8.74 | 8.92 | 8.69 | 8.74 | 41.56 | 17.65 | 20.26 | 36.28 | 38.62 | -0.09 | -0.09 | -0.01 | 0.57 | ||
| HSTM | HEALTHSTREAM INC | $30.82 | 156,000 | -18.75% | 29.46 | 29.31 | 28.97 | 27.52 | 24.55 | 69.92 | 83.96 | 78.13 | 98.70 | 92.87 | 0.32 | 0.19 | 0.13 | 0.53 | ||
| SB | SAFE BULKERS INC | $8.81 | 1,212,000 | -28.07% | 8.50 | 8.61 | 8.27 | 7.53 | 6.74 | 56.44 | 61.07 | 46.03 | 58.32 | 41.70 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| SBGI | SINCLAIR INC | $12.43 | 531,000 | -9.08% | 12.80 | 13.30 | 13.79 | 13.91 | 14.34 | 30.97 | 7.73 | 8.13 | 0.00 | 1.71 | -0.40 | -0.32 | -0.08 | 1.07 | ||
| KRO | KRONOS WORLDWIDE INC | $7.78 | 329,000 | 13.45% | 8.05 | 8.14 | 7.93 | 7.30 | 6.60 | 44.08 | 16.48 | 14.24 | 6.57 | 3.96 | -0.08 | 0.02 | -0.09 | 1.08 | ||
| THFF | FIRST FINANCIAL CORP | $74.99 | 80,000 | -9.09% | 74.90 | 76.30 | 78.64 | 75.73 | 69.98 | 40.11 | 30.38 | 18.63 | 28.93 | 20.51 | -1.17 | -1.03 | -0.14 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $133.81 | 118,000 | -13.87% | 130.83 | 137.14 | 154.37 | 151.12 | 149.15 | 37.10 | 34.89 | 25.42 | 100.00 | 95.75 | -6.98 | -7.85 | 0.87 | 1.30 | ||
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0 | -100.00% | 11.24 | 11.18 | 10.71 | 11.42 | 13.01 | 61.72 | 52.67 | 57.29 | 96.11 | 79.59 | 0.17 | 0.18 | -0.01 | 0.37 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.13 | 146,000 | -5.81% | 48.05 | 48.78 | 49.11 | 48.04 | 45.17 | 54.39 | 43.38 | 33.10 | 58.40 | 41.15 | -0.26 | -0.27 | 0.01 | 0.35 | ||
| SMBK | SMARTFINANCIAL INC | $50.99 | 99,000 | -2.94% | 50.27 | 51.01 | 51.43 | 47.97 | 43.99 | 52.10 | 37.29 | 24.93 | 28.53 | 11.75 | -0.28 | -0.16 | -0.12 | 0.72 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.00 | 460,000 | 9.52% | 19.52 | 20.42 | 20.11 | 18.81 | 18.77 | 42.65 | 15.46 | 10.70 | 10.83 | 6.75 | -0.30 | -0.10 | -0.20 | 1.22 | ||
| KOP | KOPPERS HOLDINGS INC | $46.04 | 159,000 | -19.29% | 45.93 | 46.15 | 47.16 | 45.70 | 40.04 | 48.48 | 34.90 | 35.71 | 35.25 | 40.40 | -0.28 | -0.29 | 0.01 | 1.03 | ||
| EGBN | EAGLE BANCORP INC | $28.38 | 208,000 | -38.46% | 28.17 | 28.07 | 28.01 | 27.55 | 26.26 | 55.10 | 50.46 | 46.23 | 40.89 | 31.20 | 0.10 | 0.09 | 0.01 | 0.87 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.27 | 61,500 | -61.08% | 78.29 | 78.99 | 79.54 | 77.07 | 70.56 | 52.95 | 39.60 | 25.53 | 38.37 | 17.79 | -0.31 | -0.26 | -0.05 | 0.63 | ||
| NAVI | NAVIENT CORP | $9.19 | 875,000 | -40.56% | 9.19 | 9.39 | 9.20 | 8.73 | 9.32 | 48.03 | 26.67 | 22.67 | 25.28 | 19.93 | -0.05 | 0.01 | -0.06 | 1.08 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.76 | 107,000 | -29.61% | 33.29 | 34.19 | 35.34 | 39.02 | 33.30 | 45.88 | 22.56 | 16.74 | 42.06 | 28.12 | -0.80 | -0.84 | 0.03 | 1.06 | ||
| HSHP | HIMALAYA SHIPPING LTD | $18.17 | 446,000 | -47.53% | 17.89 | 18.15 | 16.88 | 15.83 | 13.95 | 56.91 | 29.72 | 17.73 | 26.08 | 13.81 | 0.23 | 0.37 | -0.14 | 0.85 | ||
| SAFE | SAFEHOLD INC | $12.06 | 758,000 | -29.88% | 12.42 | 13.26 | 14.70 | 15.15 | 14.95 | 24.37 | 9.27 | 6.10 | 23.83 | 8.47 | -0.85 | -0.75 | -0.10 | 1.06 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.66 | 54,000 | -43.75% | 49.27 | 49.94 | 51.01 | 49.31 | 46.60 | 47.14 | 32.50 | 20.36 | 57.64 | 43.86 | -0.53 | -0.47 | -0.06 | 0.55 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.91 | 323,000 | -31.57% | 11.17 | 11.68 | 12.32 | 12.28 | 12.63 | 35.62 | 16.70 | 11.61 | 22.31 | 11.78 | -0.45 | -0.35 | -0.10 | 2.00 | ||
| SXC | SUNCOKE ENERGY INC | $9.90 | 962,000 | -18.82% | 9.66 | 9.77 | 9.59 | 9.06 | 8.01 | 54.55 | 57.59 | 35.96 | 62.37 | 36.10 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.62 | 521,000 | -4.05% | 7.57 | 7.82 | 8.35 | 8.25 | 8.52 | 41.05 | 31.39 | 22.25 | 71.76 | 47.39 | -0.26 | -0.25 | -0.01 | 1.02 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.52 | 105,000 | 1.94% | 37.44 | 37.92 | 38.45 | 38.49 | 38.62 | 47.10 | 41.06 | 38.12 | 59.46 | 58.06 | -0.29 | -0.30 | 0.00 | 0.71 | ||
| MCS | MARCUS CORP | $27.06 | 254,000 | 15.98% | 27.92 | 27.65 | 28.45 | 24.86 | 20.75 | 41.16 | 32.80 | 55.18 | 13.69 | 47.02 | -0.09 | -0.03 | -0.06 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.18 | 894,000 | -27.26% | 2.19 | 2.24 | 2.64 | 3.13 | 3.26 | 38.95 | 28.28 | 24.92 | 40.59 | 32.26 | -0.11 | -0.14 | 0.02 | 1.27 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.78 | 39,000 | -33.90% | 21.66 | 22.14 | 22.49 | 22.39 | 21.92 | 42.43 | 16.13 | 10.29 | 47.53 | 23.39 | -0.36 | -0.31 | -0.05 | 0.35 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.38 | 1,202,000 | -23.54% | 6.52 | 6.70 | 7.50 | 7.99 | 8.68 | 30.10 | 25.77 | 19.68 | 84.59 | 82.40 | -0.33 | -0.35 | 0.02 | 1.43 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.67 | 83,000 | -25.89% | 41.39 | 41.85 | 42.32 | 40.63 | 38.59 | 49.12 | 35.37 | 22.87 | 35.84 | 21.02 | -0.28 | -0.21 | -0.07 | 0.58 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.67 | 202,000 | -34.20% | 32.06 | 32.59 | 33.00 | 31.41 | 27.92 | 52.04 | 37.24 | 24.05 | 35.63 | 20.07 | -0.27 | -0.22 | -0.05 | 0.80 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.02 | 119,000 | -36.70% | 42.82 | 43.68 | 44.26 | 42.99 | 42.25 | 45.28 | 35.54 | 20.52 | 40.41 | 17.80 | -0.55 | -0.41 | -0.14 | 0.67 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.27 | 564,000 | -29.06% | 8.10 | 8.74 | 9.34 | 9.60 | 9.16 | 40.13 | 22.40 | 20.94 | 49.34 | 40.78 | -0.41 | -0.38 | -0.03 | 0.35 | ||
| IBCP | INDEPENDENT BANK CORP | $36.37 | 233,000 | 6.88% | 35.64 | 36.26 | 37.10 | 36.05 | 35.13 | 51.18 | 35.22 | 23.25 | 47.46 | 30.08 | -0.37 | -0.38 | 0.01 | 0.75 | ||
| GSM | FERROGLOBE PLC | $4.26 | 1,264,000 | 4.90% | 4.10 | 4.24 | 4.08 | 3.91 | 4.30 | 54.44 | 42.84 | 27.32 | 47.51 | 23.14 | -0.02 | 0.01 | -0.02 | 1.37 | ||
| BUR | BURFORD CAPITAL LTD | $3.65 | 2,182,000 | 11.27% | 3.83 | 4.04 | 4.19 | 4.26 | 5.97 | 37.11 | 27.66 | 33.46 | 44.73 | 49.64 | -0.13 | -0.11 | -0.02 | 1.16 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $68.52 | 134,000 | 7.20% | 67.27 | 68.43 | 75.59 | 77.86 | 77.69 | 41.26 | 31.35 | 20.01 | 80.38 | 81.50 | -2.28 | -2.70 | 0.43 | 0.30 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.59 | 56,000 | -38.46% | 71.66 | 72.39 | 74.60 | 73.47 | 68.59 | 48.78 | 42.77 | 27.31 | 56.79 | 36.66 | -0.76 | -0.84 | 0.08 | 0.75 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.20 | 3,636,000 | -25.43% | 6.27 | 6.44 | 6.65 | 8.47 | 9.49 | 26.85 | 17.84 | 14.99 | 63.60 | 42.08 | -0.20 | -0.21 | 0.01 | 1.00 | ||
| LYTS | LSI INDUSTRIES INC | $21.25 | 246,000 | -12.46% | 20.83 | 20.42 | 21.78 | 23.14 | 21.88 | 55.02 | 74.75 | 72.77 | 86.64 | 83.37 | -0.11 | -0.31 | 0.21 | 0.83 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.58 | 144,000 | 9.92% | 44.41 | 45.06 | 45.54 | 45.24 | 39.72 | 46.13 | 39.84 | 25.64 | 35.55 | 15.57 | -0.41 | -0.33 | -0.09 | 0.88 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.98 | 119,000 | -12.50% | 39.78 | 40.35 | 40.95 | 39.16 | 35.94 | 47.08 | 38.67 | 23.72 | 42.84 | 19.58 | -0.36 | -0.27 | -0.09 | 0.77 | ||
| ASC | ARDMORE SHIPPING CORP | $19.30 | 526,000 | -25.81% | 18.35 | 18.48 | 17.79 | 17.24 | 15.75 | 64.80 | 86.18 | 71.74 | 82.02 | 66.57 | 0.28 | 0.23 | 0.05 | 0.52 | ||
| QFIN | QFIN HOLDINGS INC | $6.46 | 2,650,000 | 20.13% | 7.16 | 7.81 | 10.22 | 12.27 | 13.77 | 15.48 | 4.22 | 2.28 | 0.00 | 0.00 | -0.99 | -0.99 | -0.01 | 1.26 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.59 | 139,000 | -30.15% | 46.01 | 46.86 | 48.07 | 47.92 | 45.86 | 47.63 | 29.98 | 22.75 | 61.22 | 43.46 | -0.52 | -0.54 | 0.01 | 0.65 | ||
| CIM | CHIMERA INVESTMENT CORP | $9.26 | 1,774,000 | -30.95% | 10.22 | 10.70 | 11.43 | 12.32 | 12.73 | 16.18 | 6.22 | 6.86 | 0.00 | 1.54 | -0.55 | -0.41 | -0.14 | 1.04 | ||
| MFA | MFA FINANCIAL INC | $7.65 | 3,044,000 | 9.73% | 8.09 | 8.34 | 8.75 | 9.09 | 9.48 | 20.32 | 6.30 | 6.24 | 0.00 | 0.00 | -0.29 | -0.23 | -0.06 | 1.00 | ||
| CTO | CTO REALTY GROWTH INC | $20.54 | 285,000 | -12.84% | 20.47 | 20.68 | 21.36 | 21.19 | 20.04 | 42.84 | 41.69 | 41.68 | 81.92 | 83.02 | -0.26 | -0.29 | 0.03 | 0.49 | ||
| TXO | TXO PARTNERS LP | $13.86 | 130,000 | 23.81% | 14.12 | 14.59 | 14.18 | 13.59 | 12.77 | 39.29 | 16.02 | 11.75 | 9.80 | 5.36 | -0.13 | 0.01 | -0.14 | 0.28 | ||
| SHBI | SHORE BANCSHARES INC | $23.00 | 201,000 | -25.56% | 22.82 | 23.09 | 23.45 | 22.57 | 20.68 | 48.97 | 37.61 | 25.20 | 37.20 | 18.71 | -0.17 | -0.14 | -0.03 | 0.70 | ||
| MOV | MOVADO GROUP INC | $33.66 | 202,000 | -1.46% | 33.50 | 33.27 | 35.05 | 35.38 | 29.86 | 47.87 | 66.96 | 66.60 | 78.53 | 75.98 | -0.30 | -0.49 | 0.19 | 1.10 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.27 | 20,700 | -56.60% | 21.38 | 21.45 | 21.59 | 22.11 | 21.82 | 41.61 | 24.36 | 26.86 | 27.77 | 39.61 | -0.10 | -0.09 | -0.01 | 0.41 | ||
| BFS | SAUL CENTERS INC | $30.16 | 181,000 | 18.30% | 30.07 | 30.66 | 32.72 | 34.31 | 33.76 | 29.04 | 28.57 | 25.95 | 90.07 | 90.95 | -0.83 | -0.93 | 0.10 | 0.68 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $26.30 | 509,000 | -36.61% | 26.97 | 27.59 | 29.87 | 29.69 | 34.33 | 35.12 | 16.43 | 15.06 | 39.78 | 45.02 | -0.99 | -0.97 | -0.02 | 1.18 | ||
| APOG | APOGEE ENTERPRISES INC | $35.62 | 267,000 | -2.55% | 36.37 | 37.14 | 39.58 | 39.33 | 38.06 | 35.94 | 19.84 | 15.61 | 20.95 | 16.72 | -1.08 | -1.02 | -0.06 | 1.06 | ||
| MLAB | MESA LABORATORIES INC | $132.55 | 76,000 | -18.28% | 132.68 | 128.58 | 119.09 | 109.87 | 99.49 | 59.22 | 57.98 | 58.86 | 16.76 | 21.04 | 3.44 | 4.02 | -0.58 | 1.18 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.51 | 434,000 | 83.12% | 31.50 | 32.38 | 34.10 | 34.34 | 33.45 | 35.48 | 15.75 | 12.64 | 23.73 | 12.89 | -0.93 | -0.76 | -0.16 | 0.61 | ||
| APC | ARKO PETROLEUM CORP | $15.50 | 280,000 | 18.14% | 16.21 | 17.51 | 18.54 | 19.14 | N/A | 30.11 | 13.30 | 8.80 | 13.68 | 5.55 | -0.97 | -0.70 | -0.28 | 0.27 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.46 | 79,600 | -28.29% | 38.46 | 39.09 | 39.27 | 36.92 | 34.82 | 45.66 | 31.93 | 22.79 | 14.98 | 7.98 | -0.31 | -0.16 | -0.15 | 0.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.65 | 505,000 | 5.87% | 11.10 | 11.28 | 11.12 | 10.93 | 11.37 | 34.15 | 5.29 | 10.93 | 4.35 | 4.02 | -0.12 | -0.02 | -0.10 | 0.58 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.26 | 276,000 | 5.34% | 19.25 | 19.36 | 19.64 | 19.34 | 19.02 | 45.79 | 48.95 | 53.23 | 66.68 | 70.67 | -0.10 | -0.11 | 0.01 | 0.52 | ||
| MOMO | HELLO GROUP INC | $4.72 | 884,000 | 38.78% | 4.91 | 4.97 | 5.45 | 5.66 | 6.03 | 28.46 | 7.81 | 10.26 | 32.26 | 43.16 | -0.18 | -0.19 | 0.00 | 0.98 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.17 | 4,819,000 | 1.22% | 4.11 | 4.17 | 4.59 | 5.03 | 5.47 | 43.69 | 45.43 | 33.85 | 89.01 | 78.87 | -0.14 | -0.17 | 0.03 | 0.93 | ||
| VBNK | VERSABANK | $22.40 | 279,000 | 132.50% | 22.72 | 22.62 | 20.81 | 20.24 | 18.02 | 54.28 | 18.39 | 20.54 | 6.24 | 2.66 | 0.46 | 0.63 | -0.17 | 0.58 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.29 | 36,000 | -29.41% | 5.31 | 5.46 | 6.19 | 7.04 | 7.67 | 36.09 | 30.56 | 34.11 | 74.01 | 83.29 | -0.28 | -0.31 | 0.04 | 0.97 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.53 | 139,000 | -43.03% | 26.16 | 26.17 | 25.89 | 25.69 | 24.58 | 56.13 | 66.06 | 62.83 | 63.14 | 60.00 | 0.08 | 0.05 | 0.03 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.05 | 455,000 | 12.35% | 11.12 | 11.25 | 11.93 | 12.38 | 12.79 | 35.80 | 18.94 | 22.72 | 77.71 | 84.37 | -0.24 | -0.27 | 0.03 | 0.60 | ||
| VTS | VITESSE ENERGY INC | $16.87 | 272,000 | -42.62% | 16.81 | 17.47 | 16.82 | 16.77 | 18.16 | 45.04 | 12.04 | 9.16 | 5.60 | 2.60 | -0.12 | 0.01 | -0.13 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.62 | 683,000 | 17.35% | 8.85 | 9.00 | 9.42 | 9.83 | 10.54 | 28.16 | 8.20 | 11.20 | 13.77 | 22.11 | -0.22 | -0.20 | -0.02 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $44.37 | 285,000 | -15.18% | 42.49 | 40.40 | 38.95 | 38.89 | 38.61 | 76.12 | 96.74 | 92.68 | 93.75 | 86.64 | 1.43 | 1.05 | 0.38 | 0.52 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.61 | 108,000 | -10.00% | 30.30 | 29.48 | 29.26 | 29.98 | 28.08 | 59.19 | 69.07 | 70.66 | 47.56 | 52.91 | 0.51 | 0.37 | 0.13 | 0.61 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.49 | 445,000 | 77.29% | 25.71 | 26.80 | 26.59 | N/A | N/A | 41.21 | 18.42 | 10.45 | 16.67 | 7.45 | -0.53 | -0.27 | -0.25 | 0.19 | ||
| ADAM | ADAMAS TRUST INC | $7.81 | 1,635,000 | 38.32% | 8.17 | 8.69 | 9.25 | 9.16 | 8.54 | 15.20 | 10.75 | 7.14 | 3.34 | 1.11 | -0.46 | -0.36 | -0.10 | 1.03 | ||
| GPRK | GEOPARK LTD | $10.85 | 722,000 | 17.78% | 10.82 | 11.19 | 10.37 | 10.21 | 9.36 | 50.54 | 15.97 | 8.81 | 10.91 | 3.64 | 0.02 | 0.15 | -0.13 | 0.72 | ||
| BCAL | CALIFORNIA BANCORP | $21.78 | 231,000 | 20.94% | 21.54 | 21.68 | 21.51 | 20.71 | 19.59 | 55.36 | 42.54 | 27.38 | 29.76 | 14.70 | 0.02 | 0.05 | -0.02 | 0.67 | ||
| AROW | ARROW FINANCIAL CORP | $37.79 | 59,600 | -38.56% | 37.41 | 38.08 | 38.70 | 38.75 | 36.41 | 47.14 | 27.63 | 20.83 | 52.01 | 40.32 | -0.41 | -0.39 | -0.01 | 0.68 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.29 | 52,000 | 10.64% | 69.02 | 70.20 | 70.39 | 66.73 | 60.23 | 47.52 | 32.97 | 22.94 | 24.20 | 17.43 | -0.47 | -0.23 | -0.24 | 0.74 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.06 | 59,300 | -35.54% | 54.14 | 54.75 | 55.96 | 52.66 | 48.67 | 42.35 | 27.37 | 18.70 | 34.52 | 18.76 | -0.58 | -0.46 | -0.11 | 0.66 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.14 | 113,000 | -19.29% | 32.88 | 33.16 | 33.21 | 31.25 | 27.10 | 51.65 | 44.60 | 32.94 | 33.88 | 23.59 | -0.06 | 0.01 | -0.08 | 0.72 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $47.37 | 82,000 | -28.07% | 47.00 | 46.47 | 45.42 | 40.04 | 32.52 | 56.54 | 59.74 | 60.92 | 33.40 | 37.81 | 0.56 | 0.60 | -0.04 | 1.10 | ||
| PSTL | POSTAL REALTY TRUST INC | $22.69 | 200,000 | -29.33% | 23.27 | 23.46 | 23.33 | 23.48 | 21.22 | 40.09 | 9.16 | 10.84 | 3.71 | 4.29 | -0.16 | -0.02 | -0.13 | 0.48 | ||
| FINV | FINVOLUTION GROUP | $2.90 | 477,000 | -33.10% | 3.10 | 3.23 | 3.94 | 4.40 | 4.80 | 21.47 | 4.58 | 4.97 | 0.00 | 0.00 | -0.26 | -0.27 | 0.01 | 0.76 | ||
| CARE | CARTER BANKSHARES INC | $30.75 | 126,000 | -54.01% | 30.21 | 30.69 | 31.88 | 31.04 | 26.45 | 49.05 | 43.10 | 29.69 | 81.52 | 59.06 | -0.41 | -0.46 | 0.05 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.