Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS | VESTIS CORP | $6.04 | 2,369,000 | -10.23% | 6.04 | 6.00 | 6.51 | 8.47 | 11.82 | 47.12 | 65.71 | 71.57 | 81.71 | 89.05 | -0.13 | -0.18 | 0.06 | 1.26 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.70 | 110,000 | -16.67% | 25.72 | 25.52 | 25.05 | 26.24 | 27.30 | 52.70 | 67.46 | 73.95 | 58.61 | 74.44 | 0.20 | 0.19 | 0.01 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 13,600 | -25.68% | 20.93 | 21.31 | 22.17 | 22.71 | 22.08 | 37.82 | 11.94 | 11.90 | 34.56 | 26.47 | -0.39 | -0.38 | -0.01 | 0.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.53 | 32,300 | 11.38% | 22.25 | 22.20 | 22.55 | 22.98 | 23.07 | 57.61 | 86.77 | 84.57 | 96.84 | 96.16 | -0.01 | -0.08 | 0.08 | 0.45 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.43 | 121,000 | 4.31% | 28.42 | 27.53 | 27.04 | 27.00 | 28.16 | 69.29 | 90.82 | 93.04 | 89.55 | 94.53 | 0.69 | 0.42 | 0.27 | 0.86 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.42 | 1,161,000 | 56.89% | 8.47 | 8.52 | 8.69 | 8.79 | 13.92 | 46.78 | 61.99 | 70.18 | 70.42 | 84.50 | -0.05 | -0.09 | 0.04 | 0.83 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.30 | 2,800 | -3.45% | 37.47 | 37.46 | 37.06 | 36.58 | 36.31 | 48.87 | 27.24 | 28.72 | 35.68 | 40.97 | 0.07 | 0.12 | -0.05 | 0.58 | ||
| HAFC | HANMI FINANCIAL CORP | $26.08 | 141,000 | 22.61% | 25.24 | 24.21 | 23.62 | 23.06 | 23.03 | 69.07 | 86.13 | 90.77 | 87.28 | 93.63 | 0.79 | 0.52 | 0.27 | 0.91 | ||
| RC | READY CAPITAL CORP | $4.62 | 1,585,000 | -11.85% | 4.54 | 4.50 | 4.41 | 4.85 | 6.00 | 56.19 | 68.18 | 71.69 | 77.17 | 85.33 | 0.05 | 0.04 | 0.02 | 1.00 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.32 | 74,400 | -35.30% | 38.33 | 37.21 | 37.03 | 36.95 | 33.23 | 64.73 | 76.94 | 81.27 | 86.20 | 92.52 | 0.64 | 0.36 | 0.28 | 0.65 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.36 | 78,000 | 12.23% | 64.89 | 64.13 | 63.09 | 66.76 | 77.14 | 60.18 | 81.01 | 83.34 | 82.02 | 88.15 | 0.75 | 0.42 | 0.33 | 0.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.07 | 120,000 | 3.45% | 25.14 | 24.38 | 24.04 | 24.30 | 25.42 | 69.22 | 86.63 | 90.09 | 90.47 | 94.96 | 0.58 | 0.32 | 0.25 | 0.90 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 2,779,000 | -2.39% | 7.08 | 7.06 | 7.06 | 7.42 | 7.68 | 57.55 | 84.08 | 83.56 | 88.67 | 88.70 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.62 | 128,000 | -32.63% | 24.00 | 22.99 | 21.68 | 22.17 | 24.20 | 61.83 | 78.73 | 86.04 | 70.02 | 83.04 | 0.90 | 0.68 | 0.22 | 0.91 | ||
| EQBK | EQUITY BANCSHARES INC | $43.47 | 62,600 | -64.83% | 41.76 | 40.52 | 39.89 | 39.78 | 41.77 | 71.06 | 89.01 | 92.44 | 98.87 | 99.25 | 1.00 | 0.59 | 0.41 | 0.76 | ||
| MCBS | METROCITY BANKSHARES INC | $29.93 | 31,600 | -42.55% | 29.04 | 28.31 | 28.28 | 28.20 | 30.06 | 65.33 | 86.04 | 90.29 | 88.74 | 94.13 | 0.50 | 0.24 | 0.26 | 0.92 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.29 | 403,000 | 18.53% | 101.08 | 98.12 | 90.22 | 90.40 | 87.39 | 71.87 | 91.30 | 95.16 | 79.20 | 89.23 | 4.41 | 3.50 | 0.91 | 0.60 | ||
| IRMD | IRADIMED CORP | $59.32 | 109,000 | 87.93% | 60.44 | 59.78 | 56.45 | 54.76 | 54.40 | 51.98 | 53.61 | 69.77 | 36.15 | 63.12 | 1.01 | 1.26 | -0.25 | 0.82 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.36 | 130,000 | -43.48% | 22.56 | 22.84 | 23.28 | 22.48 | 24.14 | 53.55 | 70.06 | 53.70 | 79.06 | 57.62 | -0.01 | -0.10 | 0.10 | 0.60 | ||
| CABO | CABLE ONE INC | $133.48 | 254,000 | 14.41% | 133.81 | 132.86 | 158.27 | 211.01 | 284.53 | 43.49 | 46.40 | 53.51 | 68.40 | 75.00 | -6.40 | -9.04 | 2.64 | 0.79 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.04 | 48,000 | -16.67% | 40.11 | 39.02 | 38.61 | 38.82 | 41.14 | 63.43 | 83.74 | 89.09 | 80.54 | 89.99 | 0.76 | 0.45 | 0.31 | 0.73 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.49 | 180,000 | -15.09% | 28.77 | 27.86 | 27.36 | 27.48 | 28.57 | 63.63 | 85.01 | 90.32 | 72.13 | 85.19 | 0.75 | 0.50 | 0.25 | 0.91 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.57 | 148,000 | 30.97% | 37.79 | 36.55 | 35.91 | 31.90 | 30.36 | 65.10 | 89.69 | 92.75 | 80.66 | 89.61 | 0.97 | 0.74 | 0.23 | 1.02 | ||
| DLX | DELUXE CORP | $16.73 | 531,000 | 59.46% | 16.24 | 15.68 | 15.28 | 15.60 | 18.52 | 63.35 | 84.94 | 89.54 | 73.23 | 86.12 | 0.46 | 0.30 | 0.16 | 1.10 | ||
| RYI | RYERSON HOLDING CORP | $23.20 | 296,000 | 24.89% | 22.11 | 21.46 | 21.54 | 22.34 | 22.05 | 60.66 | 89.46 | 92.74 | 92.20 | 95.94 | 0.44 | 0.12 | 0.32 | 1.36 | ||
| KRO | KRONOS WORLDWIDE INC | $6.48 | 173,000 | -22.07% | 6.38 | 6.35 | 6.77 | 7.30 | 9.06 | 50.37 | 74.33 | 77.50 | 80.80 | 88.10 | -0.07 | -0.13 | 0.06 | 1.03 | ||
| HY | HYSTER-YALE INC | $42.08 | 44,700 | -29.05% | 40.86 | 40.50 | 40.61 | 42.47 | 49.81 | 57.98 | 83.81 | 85.08 | 86.29 | 92.67 | 0.32 | 0.00 | 0.32 | 1.17 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $33.39 | 179,000 | 4.68% | 31.83 | 31.18 | 29.65 | 28.04 | 30.00 | 69.93 | 92.48 | 93.88 | 95.72 | 96.51 | 1.03 | 0.79 | 0.24 | 0.70 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.09 | 371,000 | 4.80% | 16.23 | 16.36 | 16.04 | 16.06 | 17.66 | 47.63 | 32.97 | 38.11 | 19.98 | 22.06 | 0.00 | 0.07 | -0.06 | 0.80 | ||
| CAC | CAMDEN NATIONAL CORP | $43.34 | 94,000 | -4.08% | 41.58 | 40.40 | 40.04 | 40.42 | 42.07 | 69.69 | 93.41 | 94.87 | 95.36 | 97.45 | 0.89 | 0.45 | 0.44 | 0.70 | ||
| ASTL | ALGOMA STEEL GROUP INC | $7.01 | 733,000 | 16.35% | 6.91 | 6.67 | 5.97 | 6.03 | 7.92 | 64.10 | 79.08 | 84.12 | 45.10 | 53.82 | 0.34 | 0.33 | 0.00 | 1.07 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.83 | 200,000 | -1.96% | 20.30 | 20.17 | 19.93 | 20.38 | 20.52 | 64.75 | 92.20 | 92.72 | 98.69 | 99.56 | 0.19 | 0.09 | 0.10 | 0.53 | ||
| CSV | CARRIAGE SERVICES INC | $46.43 | 67,000 | -4.29% | 45.79 | 45.11 | 43.38 | 41.18 | 39.30 | 64.41 | 81.58 | 88.20 | 75.56 | 86.53 | 0.88 | 0.80 | 0.08 | 0.80 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.25 | 472,000 | -5.98% | 8.88 | 8.84 | 8.65 | 9.07 | 10.37 | 60.86 | 85.85 | 81.26 | 87.83 | 91.89 | 0.09 | 0.04 | 0.05 | 0.65 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.32 | 795,000 | 8.90% | 6.29 | 6.34 | 5.65 | 5.25 | 6.76 | 55.04 | 50.15 | 50.30 | 28.83 | 31.83 | 0.17 | 0.22 | -0.05 | 1.34 | ||
| SXC | SUNCOKE ENERGY INC | $8.53 | 864,000 | 17.39% | 8.36 | 8.30 | 8.56 | 8.86 | 9.59 | 53.13 | 69.87 | 75.12 | 80.51 | 87.33 | 0.03 | -0.05 | 0.08 | 0.90 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.17 | 3,612,000 | 32.07% | 4.20 | 4.33 | 4.25 | 4.33 | 4.90 | 44.63 | 14.69 | 13.77 | 17.83 | 13.92 | -0.04 | -0.01 | -0.03 | 1.06 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.19 | 69,000 | 1.47% | 26.50 | 25.61 | 24.68 | 25.76 | 35.48 | 57.47 | 67.86 | 79.13 | 52.77 | 75.18 | 0.71 | 0.48 | 0.23 | 1.05 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.75 | 176,000 | -41.72% | 29.97 | 29.35 | 27.86 | 26.16 | 25.81 | 65.35 | 80.94 | 88.72 | 80.47 | 88.93 | 0.86 | 0.72 | 0.14 | 0.85 | ||
| HCKT | HACKETT GROUP INC | $25.79 | 191,000 | 0.00% | 25.39 | 24.87 | 25.07 | 26.83 | 27.97 | 58.35 | 87.26 | 83.11 | 95.66 | 91.95 | 0.16 | 0.00 | 0.16 | 0.73 | ||
| METC | RAMACO RESOURCES INC | $13.00 | 1,029,000 | -39.72% | 11.87 | 11.32 | 10.20 | 9.61 | 10.27 | 61.38 | 61.48 | 50.12 | 49.44 | 40.03 | 0.70 | 0.59 | 0.11 | 0.91 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.89 | 83,600 | -1.65% | 60.27 | 58.38 | 57.40 | 56.72 | 58.44 | 68.38 | 89.65 | 92.61 | 89.39 | 94.66 | 1.41 | 0.91 | 0.50 | 0.67 | ||
| IBCP | INDEPENDENT BANK CORP | $34.22 | 167,000 | 118.30% | 33.04 | 32.00 | 31.76 | 31.61 | 33.41 | 67.53 | 90.39 | 92.29 | 86.50 | 92.99 | 0.72 | 0.39 | 0.33 | 0.81 | ||
| HBNC | HORIZON BANCORP INC | $16.07 | 204,000 | 32.47% | 15.73 | 15.29 | 15.16 | 15.24 | 15.90 | 63.14 | 85.58 | 90.14 | 83.67 | 91.88 | 0.32 | 0.19 | 0.13 | 0.93 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.16 | 338,000 | 55.05% | 26.69 | 26.65 | 26.30 | 24.10 | 22.39 | 37.57 | 9.25 | 17.55 | 0.00 | 7.74 | -0.10 | 0.16 | -0.26 | 0.63 | ||
| UFCS | UNITED FIRE GROUP INC | $27.59 | 157,000 | 46.73% | 28.15 | 28.27 | 28.19 | 27.94 | 26.48 | 42.87 | 25.41 | 29.76 | 15.00 | 19.18 | -0.09 | 0.01 | -0.11 | 0.68 | ||
| GES | GUESS INC | $13.49 | 628,000 | 19.17% | 12.51 | 12.23 | 11.70 | 11.30 | 13.75 | 70.24 | 96.08 | 93.83 | 100.00 | 98.68 | 0.44 | 0.30 | 0.14 | 1.47 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.14 | 60,400 | 42.79% | 39.88 | 38.55 | 37.98 | 36.82 | 36.72 | 70.57 | 91.60 | 92.80 | 93.41 | 96.66 | 0.96 | 0.60 | 0.36 | 0.60 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.34 | 36,400 | -14.75% | 66.32 | 64.69 | 63.40 | 61.73 | 60.80 | 58.89 | 84.91 | 87.57 | 82.52 | 92.92 | 1.11 | 0.91 | 0.20 | 0.83 | ||
| SSTK | SHUTTERSTOCK INC | $19.77 | 448,000 | 161.99% | 19.30 | 18.84 | 18.34 | 19.09 | 25.29 | 58.58 | 72.30 | 76.47 | 73.92 | 82.87 | 0.42 | 0.30 | 0.12 | 1.28 | ||
| OSPN | ONESPAN INC | $18.05 | 455,000 | 2.25% | 16.98 | 16.46 | 16.06 | 16.03 | 16.76 | 73.34 | 97.34 | 97.51 | 100.00 | 100.00 | 0.46 | 0.26 | 0.20 | 1.13 | ||
| XRX | XEROX HOLDINGS CORP | $5.45 | 3,536,000 | 22.82% | 5.45 | 5.44 | 5.21 | 5.43 | 7.32 | 52.43 | 44.19 | 58.94 | 39.00 | 65.37 | 0.09 | 0.10 | -0.01 | 1.23 | ||
| MGPI | MGP INGREDIENTS INC | $32.08 | 269,000 | -2.18% | 31.03 | 30.24 | 30.64 | 30.48 | 41.21 | 59.64 | 69.83 | 78.23 | 63.04 | 78.64 | 0.52 | 0.21 | 0.31 | 0.65 | ||
| OXM | OXFORD INDUSTRIES INC | $45.61 | 504,000 | 51.35% | 41.02 | 42.94 | 49.45 | 54.35 | 67.23 | 51.52 | 85.71 | 72.39 | 94.31 | 95.83 | -2.12 | -2.96 | 0.84 | 1.16 | ||
| DGICA | DONEGAL GROUP INC | $18.87 | 184,000 | 8.88% | 19.42 | 19.28 | 19.65 | 18.74 | 17.00 | 42.43 | 27.09 | 31.31 | 21.96 | 29.12 | -0.10 | -0.06 | -0.05 | 0.34 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.49 | 119,000 | 32.96% | 24.68 | 23.85 | 22.72 | 22.70 | 25.07 | 67.73 | 83.43 | 87.01 | 72.61 | 85.47 | 0.76 | 0.60 | 0.16 | 1.06 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.57 | 42,000 | 0.00% | 37.90 | 36.90 | 36.12 | 35.35 | 35.25 | 64.72 | 88.53 | 90.39 | 83.58 | 91.59 | 0.74 | 0.55 | 0.20 | 0.69 | ||
| KOP | KOPPERS HOLDINGS INC | $33.68 | 179,000 | 26.95% | 32.84 | 32.51 | 30.41 | 29.24 | 31.85 | 61.29 | 76.69 | 82.33 | 58.67 | 68.65 | 0.77 | 0.73 | 0.04 | 1.10 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.28 | 109,000 | 41.56% | 34.00 | 32.71 | 31.89 | 31.29 | 32.62 | 74.32 | 92.30 | 94.83 | 91.34 | 95.63 | 1.04 | 0.68 | 0.36 | 0.66 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.79 | 215,000 | -5.29% | 52.50 | 51.69 | 45.34 | 41.53 | 40.25 | 52.88 | 37.66 | 56.93 | 16.51 | 25.53 | 1.84 | 2.36 | -0.52 | 1.11 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.30 | 357,000 | 10.53% | 14.62 | 14.65 | 14.00 | 13.44 | 13.93 | 47.91 | 20.09 | 27.01 | 4.01 | 4.88 | 0.11 | 0.22 | -0.12 | 0.84 | ||
| THFF | FIRST FINANCIAL CORP | $56.53 | 80,000 | 56.86% | 54.81 | 53.28 | 52.02 | 50.30 | 48.40 | 70.23 | 90.63 | 92.80 | 88.50 | 94.14 | 1.36 | 0.95 | 0.41 | 0.60 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.40 | 11,500 | -66.67% | 18.70 | 19.08 | 18.53 | 18.12 | 19.34 | 46.30 | 32.69 | 34.66 | 29.41 | 28.38 | -0.07 | 0.06 | -0.14 | 0.85 | ||
| ASIX | ADVANSIX INC | $24.87 | 170,000 | 3.03% | 24.38 | 24.25 | 23.60 | 23.87 | 26.99 | 57.61 | 77.81 | 84.62 | 68.16 | 80.71 | 0.32 | 0.25 | 0.07 | 1.20 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.82 | 350,000 | -9.33% | 7.67 | 7.66 | 7.52 | 7.73 | 8.21 | 57.89 | 86.99 | 82.97 | 89.19 | 92.34 | 0.05 | 0.03 | 0.02 | 0.64 | ||
| CRESY | CRESUD INC | $11.04 | 159,000 | -29.65% | 10.87 | 10.86 | 11.26 | 11.10 | 11.19 | 49.93 | 73.87 | 70.73 | 77.38 | 86.31 | -0.12 | -0.16 | 0.04 | 1.05 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.21 | 347,000 | -8.92% | 14.35 | 14.47 | 14.29 | 14.62 | 15.51 | 45.03 | 54.41 | 64.52 | 55.83 | 70.33 | 0.01 | 0.03 | -0.02 | 0.73 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.67 | 211,000 | 70.16% | 32.55 | 31.51 | 30.72 | 30.53 | 33.82 | 72.43 | 88.56 | 91.42 | 94.42 | 97.06 | 0.87 | 0.59 | 0.28 | 0.67 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.03 | 1,777,000 | 209.58% | 5.18 | 5.21 | 5.17 | 5.36 | 5.60 | 42.55 | 50.48 | 55.26 | 46.21 | 58.01 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.55 | 361,000 | -15.65% | 10.14 | 9.78 | 9.46 | 9.52 | 9.71 | 73.09 | 90.03 | 93.24 | 89.23 | 94.68 | 0.33 | 0.22 | 0.11 | 0.84 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $57.31 | 66,000 | 4.76% | 55.60 | 54.17 | 53.64 | 53.63 | 56.71 | 65.57 | 83.72 | 88.17 | 85.30 | 91.73 | 1.13 | 0.64 | 0.50 | 0.77 | ||
| FSBC | FIVE STAR BANCORP | $30.23 | 37,000 | -12.74% | 29.11 | 28.23 | 28.14 | 28.27 | 29.57 | 67.29 | 91.74 | 92.27 | 90.04 | 94.74 | 0.60 | 0.29 | 0.31 | 0.77 | ||
| WSR | WHITESTONE REIT | $12.62 | 290,000 | -11.04% | 12.55 | 12.48 | 12.52 | 13.14 | 13.56 | 53.35 | 77.12 | 83.41 | 80.88 | 88.99 | 0.04 | -0.00 | 0.04 | 0.74 | ||
| EGBN | EAGLE BANCORP INC | $21.09 | 378,000 | -43.16% | 19.70 | 18.68 | 18.30 | 19.93 | 22.99 | 68.45 | 90.97 | 91.94 | 93.83 | 96.24 | 0.71 | 0.35 | 0.36 | 0.87 | ||
| ALNT | ALLIENT INC | $37.78 | 156,000 | 20.00% | 36.84 | 35.53 | 31.12 | 27.20 | 24.95 | 68.38 | 84.28 | 89.24 | 64.21 | 77.10 | 1.92 | 1.86 | 0.06 | 1.19 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.97 | 692,000 | 0.58% | 7.92 | 7.94 | 7.78 | 7.92 | 8.28 | 53.73 | 67.57 | 72.04 | 77.23 | 73.32 | 0.05 | 0.05 | 0.00 | 1.06 | ||
| GNE | GENIE ENERGY LTD | $23.50 | 268,000 | 29.47% | 26.17 | 25.48 | 21.14 | 17.93 | 16.71 | 45.88 | 17.87 | 27.44 | 3.49 | 2.96 | 1.08 | 1.66 | -0.58 | 0.52 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $13.47 | 252,000 | -4.91% | 12.65 | 12.21 | 11.21 | 10.67 | 11.23 | 86.26 | 91.85 | 90.91 | 100.00 | 100.00 | 0.55 | 0.46 | 0.09 | 0.66 | ||
| OEC | ORION SA | $11.15 | 605,000 | 13.72% | 10.80 | 10.83 | 11.09 | 12.12 | 14.20 | 53.56 | 74.79 | 70.55 | 82.95 | 86.22 | -0.04 | -0.13 | 0.09 | 1.22 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.03 | 131,000 | 65.82% | 29.30 | 28.85 | 28.80 | 28.91 | 29.64 | 59.46 | 85.24 | 90.86 | 86.41 | 93.67 | 0.40 | 0.16 | 0.25 | 0.83 | ||
| TXO | TXO PARTNERS LP | $15.07 | 177,000 | -47.48% | 15.19 | 15.34 | 15.71 | 17.20 | 17.73 | 41.94 | 19.18 | 22.48 | 19.76 | 26.19 | -0.15 | -0.15 | 0.00 | 0.40 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.91 | 92,000 | -5.15% | 27.08 | 26.92 | 26.41 | 26.64 | 26.62 | 69.44 | 92.38 | 91.32 | 100.00 | 97.48 | 0.31 | 0.20 | 0.11 | 0.70 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.61 | 243,000 | -11.31% | 20.02 | 19.67 | 18.48 | 17.39 | 18.99 | 60.62 | 70.58 | 65.49 | 43.94 | 36.60 | 0.60 | 0.59 | 0.01 | 0.59 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.10 | 193,000 | 59.50% | 26.83 | 27.39 | 26.78 | 27.81 | 29.61 | 57.63 | 45.72 | 37.35 | 56.24 | 46.79 | 0.05 | 0.04 | 0.01 | 1.54 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 1,234,000 | 11.27% | 5.23 | 4.98 | 4.57 | 5.00 | 5.82 | 68.29 | 89.93 | 91.82 | 72.21 | 78.60 | 0.24 | 0.20 | 0.04 | 1.37 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.54 | 42,000 | 57.30% | 9.63 | 9.59 | 9.71 | 9.79 | 9.97 | 46.45 | 43.59 | 54.33 | 55.21 | 73.75 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 769,000 | 8.31% | 8.96 | 9.12 | 9.14 | 9.80 | 10.54 | 47.53 | 38.36 | 34.80 | 54.23 | 43.51 | -0.09 | -0.07 | -0.02 | 0.82 | ||
| EMBC | EMBECTA CORP | $10.43 | 847,000 | 38.40% | 10.00 | 9.95 | 10.94 | 11.98 | 14.46 | 52.20 | 83.52 | 86.13 | 91.15 | 93.92 | -0.17 | -0.30 | 0.13 | 0.92 | ||
| SMBK | SMARTFINANCIAL INC | $35.62 | 67,400 | 49.78% | 34.33 | 33.15 | 32.07 | 31.82 | 32.34 | 71.97 | 90.64 | 93.10 | 84.33 | 92.06 | 1.04 | 0.72 | 0.32 | 0.74 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.36 | 63,000 | 59.09% | 44.37 | 43.22 | 42.61 | 42.53 | 42.44 | 63.95 | 80.80 | 87.77 | 84.84 | 92.66 | 0.89 | 0.54 | 0.35 | 0.72 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $14.09 | 525,000 | -28.38% | 13.51 | 13.57 | 13.52 | 13.52 | 14.74 | 61.27 | 81.64 | 73.56 | 93.42 | 79.53 | 0.09 | 0.01 | 0.08 | 0.79 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.69 | 344,000 | -32.15% | 6.67 | 6.72 | 6.62 | 6.47 | 6.22 | 50.97 | 60.70 | 63.74 | 64.48 | 70.70 | 0.03 | 0.03 | -0.00 | 1.05 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.21 | 29,000 | -15.70% | 36.62 | 36.20 | 35.53 | 34.36 | 35.05 | 59.92 | 85.33 | 89.91 | 73.20 | 86.22 | 0.51 | 0.38 | 0.13 | 0.72 | ||
| RGR | STURM RUGER & CO INC | $36.20 | 260,000 | 78.08% | 36.05 | 36.73 | 36.49 | 37.77 | 38.03 | 47.22 | 33.18 | 35.65 | 43.73 | 45.49 | -0.16 | -0.14 | -0.02 | 0.50 | ||
| CLB | CORE LABORATORIES INC | $12.78 | 477,000 | 3.92% | 12.07 | 12.11 | 11.72 | 13.07 | 16.02 | 58.43 | 72.51 | 73.63 | 73.93 | 77.88 | 0.20 | 0.11 | 0.09 | 1.12 | ||
| CBNK | CAPITAL BANCORP INC | $35.31 | 47,000 | -29.22% | 34.05 | 32.91 | 32.30 | 30.54 | 29.17 | 71.34 | 94.42 | 94.78 | 90.38 | 95.04 | 0.91 | 0.61 | 0.30 | 0.66 | ||
| KRT | KARAT PACKAGING INC | $29.03 | 77,000 | -14.44% | 28.33 | 28.01 | 28.95 | 28.47 | 28.73 | 53.74 | 84.64 | 87.82 | 94.81 | 97.06 | -0.09 | -0.30 | 0.20 | 0.81 | ||
| MPB | MID PENN BANCORP INC | $29.72 | 118,000 | 34.09% | 28.79 | 27.78 | 27.83 | 27.21 | 28.80 | 69.23 | 89.57 | 93.37 | 85.45 | 92.82 | 0.70 | 0.40 | 0.30 | 0.70 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.72 | 1,905,000 | 2.14% | 2.68 | 2.73 | 2.68 | 2.60 | 2.81 | 51.33 | 42.53 | 34.48 | 45.41 | 35.94 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.78 | 224,000 | 7.69% | 28.72 | 28.06 | 28.21 | 29.05 | 31.42 | 67.78 | 90.83 | 92.01 | 99.14 | 99.43 | 0.41 | 0.13 | 0.28 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.