Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM | MERCANTILE BANK CORP | $48.29 | 52,600 | -23.10% | 47.82 | 48.45 | 47.57 | 46.26 | 45.98 | 53.43 | 25.14 | 14.31 | 21.01 | 7.05 | 0.03 | 0.23 | -0.20 | 0.84 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.51 | 1,608,000 | -24.40% | 4.45 | 4.32 | 4.18 | 4.22 | 4.56 | 62.72 | 73.54 | 80.94 | 42.88 | 60.93 | 0.11 | 0.09 | 0.02 | 1.08 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.21 | 330,000 | -16.88% | 13.74 | 13.43 | 13.71 | 13.29 | 12.77 | 62.56 | 81.59 | 75.19 | 100.00 | 98.12 | 0.18 | 0.05 | 0.13 | 0.74 | ||
| SSTK | SHUTTERSTOCK INC | $21.85 | 202,000 | -3.81% | 21.04 | 21.01 | 20.36 | 19.38 | 22.29 | 58.22 | 79.54 | 82.50 | 83.38 | 87.73 | 0.32 | 0.22 | 0.10 | 1.32 | ||
| HAFC | HANMI FINANCIAL CORP | $25.58 | 128,000 | 11.30% | 24.99 | 24.98 | 24.42 | 24.05 | 23.66 | 61.56 | 47.42 | 33.70 | 43.39 | 18.99 | 0.23 | 0.25 | -0.01 | 0.94 | ||
| NBBK | NB BANCORP INC | $18.96 | 142,000 | -4.70% | 18.65 | 18.74 | 18.34 | 17.78 | 18.10 | 58.32 | 50.41 | 45.30 | 24.84 | 12.34 | 0.11 | 0.16 | -0.04 | 0.73 | ||
| TXO | TXO PARTNERS LP | $14.04 | 163,000 | -1.81% | 13.78 | 13.88 | 14.45 | 15.06 | 16.62 | 49.76 | 83.78 | 74.89 | 97.64 | 95.51 | -0.14 | -0.22 | 0.08 | 0.40 | ||
| IIIN | INSTEEL INDUSTRIES INC | $39.34 | 93,000 | -25.00% | 38.70 | 38.51 | 37.55 | 36.79 | 32.41 | 59.25 | 55.92 | 53.63 | 28.19 | 21.05 | 0.41 | 0.43 | -0.02 | 1.02 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.11 | 133,000 | 0.76% | 32.81 | 33.15 | 31.29 | 29.65 | 27.16 | 56.74 | 30.47 | 19.22 | 13.24 | 4.41 | 0.32 | 0.52 | -0.20 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $29.88 | 51,000 | -10.53% | 29.23 | 29.48 | 29.01 | 28.67 | 29.43 | 57.36 | 37.50 | 22.67 | 37.95 | 16.95 | 0.09 | 0.14 | -0.05 | 0.93 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.81 | 261,000 | 6.53% | 29.53 | 29.57 | 29.55 | 28.47 | 28.45 | 53.06 | 36.61 | 31.02 | 34.33 | 27.81 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.47 | 39,200 | 40.00% | 21.75 | 21.92 | 22.00 | 22.26 | 22.93 | 35.34 | 9.44 | 11.80 | 0.00 | 4.73 | -0.13 | -0.08 | -0.05 | 0.44 | ||
| TRST | TRUSTCO BANK CORP N Y | $40.04 | 117,000 | 11.43% | 39.43 | 39.26 | 36.46 | 34.23 | 33.19 | 63.84 | 31.45 | 29.91 | 13.63 | 5.49 | 0.92 | 1.13 | -0.21 | 0.67 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.58 | 64,000 | -21.95% | 63.77 | 64.31 | 64.77 | 63.92 | 70.65 | 52.21 | 68.17 | 57.73 | 87.59 | 72.12 | -0.10 | -0.19 | 0.09 | 0.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 628,000 | -20.30% | 5.85 | 5.79 | 5.45 | 5.31 | 5.51 | 54.47 | 18.63 | 27.92 | 7.73 | 2.58 | 0.09 | 0.12 | -0.04 | 1.11 | ||
| RYI | RYERSON HOLDING CORP | $23.23 | 224,000 | 10.89% | 22.77 | 22.72 | 22.40 | 21.97 | 22.11 | 56.48 | 63.71 | 61.35 | 58.90 | 57.54 | 0.21 | 0.18 | 0.03 | 1.37 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.74 | 126,000 | 82.61% | 43.40 | 43.26 | 41.53 | 39.81 | 38.12 | 59.24 | 41.32 | 38.34 | 17.78 | 13.67 | 0.65 | 0.74 | -0.10 | 0.62 | ||
| UTL | UNITIL CORP | $45.81 | 114,000 | -2.56% | 45.69 | 46.18 | 48.80 | 51.52 | 53.65 | 42.85 | 30.73 | 34.53 | 62.87 | 68.57 | -0.90 | -1.05 | 0.15 | 0.40 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.59 | 81,000 | 0.00% | 41.13 | 41.11 | 39.94 | 38.07 | 36.55 | 66.98 | 49.03 | 27.36 | 42.92 | 17.51 | 0.46 | 0.47 | -0.02 | 0.72 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.05 | 176,000 | -30.43% | 15.37 | 15.64 | 16.16 | 16.10 | 16.48 | 31.75 | 13.81 | 10.07 | 19.75 | 8.82 | -0.32 | -0.24 | -0.08 | 0.42 | ||
| HBNC | HORIZON BANCORP INC | $16.84 | 306,000 | -6.42% | 16.41 | 16.37 | 15.97 | 15.58 | 15.79 | 61.40 | 38.18 | 32.41 | 27.63 | 9.82 | 0.14 | 0.17 | -0.04 | 0.96 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.60 | 367,000 | -23.38% | 5.40 | 5.48 | 5.35 | 5.55 | 5.76 | 56.34 | 70.63 | 53.73 | 83.94 | 64.81 | 0.02 | 0.00 | 0.02 | 0.49 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.34 | 551,000 | -50.93% | 9.46 | 9.37 | 8.91 | 8.35 | 8.34 | 54.67 | 23.81 | 29.55 | 5.26 | 3.02 | 0.12 | 0.18 | -0.05 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.51 | 41,400 | 7.53% | 63.13 | 63.03 | 60.65 | 59.09 | 58.81 | 63.54 | 35.66 | 21.45 | 24.29 | 8.58 | 0.77 | 0.93 | -0.15 | 0.69 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | 82,000 | -17.17% | 24.57 | 24.86 | 24.72 | 24.42 | 24.98 | 50.31 | 18.87 | 11.56 | 16.92 | 6.65 | -0.06 | 0.04 | -0.10 | 0.90 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.71 | 320,000 | 25.00% | 25.05 | 24.82 | 24.37 | 25.35 | 23.27 | 59.26 | 60.38 | 53.75 | 39.70 | 32.81 | 0.26 | 0.18 | 0.07 | 0.64 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.68 | 288,000 | -24.61% | 21.26 | 21.31 | 21.25 | 20.61 | 20.87 | 33.82 | 17.48 | 18.94 | 2.01 | 6.73 | -0.03 | 0.05 | -0.08 | 0.52 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.36 | 83,000 | 14.48% | 35.05 | 35.14 | 38.00 | 37.56 | 35.99 | 51.09 | 81.45 | 74.25 | 89.87 | 90.89 | -0.70 | -1.04 | 0.35 | 0.67 | ||
| FSBC | FIVE STAR BANCORP | $33.75 | 31,200 | -32.17% | 32.87 | 32.72 | 31.35 | 29.78 | 29.71 | 65.92 | 55.22 | 50.09 | 46.69 | 27.27 | 0.53 | 0.57 | -0.04 | 0.79 | ||
| KRO | KRONOS WORLDWIDE INC | $6.23 | 366,000 | -10.07% | 6.21 | 6.23 | 6.04 | 6.39 | 7.59 | 52.35 | 42.69 | 39.18 | 31.85 | 27.15 | 0.04 | 0.06 | -0.02 | 1.04 | ||
| LYTS | LSI INDUSTRIES INC | $23.45 | 159,000 | 21.37% | 23.03 | 22.87 | 20.14 | 18.22 | 18.48 | 63.36 | 64.32 | 56.67 | 23.53 | 19.90 | 0.87 | 1.01 | -0.13 | 0.82 | ||
| DGICA | DONEGAL GROUP INC | $19.51 | 101,000 | -0.98% | 19.27 | 18.60 | 18.03 | 18.84 | 17.74 | 63.07 | 78.28 | 77.79 | 34.25 | 41.23 | 0.44 | 0.38 | 0.06 | 0.36 | ||
| RC | READY CAPITAL CORP | $4.32 | 1,566,000 | -36.75% | 4.27 | 4.20 | 4.19 | 4.30 | 5.21 | 55.70 | 57.74 | 55.17 | 52.24 | 46.43 | 0.04 | 0.03 | 0.01 | 1.02 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.33 | 31,200 | -30.67% | 10.09 | 10.04 | 9.86 | 9.78 | 9.89 | 62.79 | 90.23 | 82.92 | 97.41 | 82.05 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| THFF | FIRST FINANCIAL CORP | $59.72 | 88,000 | 37.50% | 58.41 | 58.53 | 56.48 | 54.35 | 51.31 | 62.20 | 37.06 | 21.96 | 29.81 | 12.55 | 0.65 | 0.80 | -0.15 | 0.62 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.36 | 32,600 | 352.78% | 18.14 | 17.00 | 17.22 | 17.90 | 18.17 | 71.65 | 98.96 | 98.27 | 99.04 | 98.50 | 0.53 | 0.23 | 0.31 | 0.87 | ||
| CAC | CAMDEN NATIONAL CORP | $41.52 | 49,000 | -37.97% | 40.38 | 40.46 | 40.03 | 40.08 | 41.33 | 61.01 | 42.69 | 31.62 | 33.92 | 15.74 | 0.22 | 0.22 | 0.01 | 0.73 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.20 | 246,000 | -51.29% | 22.60 | 22.13 | 20.80 | 19.67 | 18.39 | 62.09 | 80.25 | 78.20 | 64.76 | 65.28 | 0.66 | 0.58 | 0.08 | 0.59 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.30 | 2,420,000 | -31.01% | 3.25 | 3.16 | 2.94 | 2.81 | 2.70 | 62.11 | 81.32 | 79.78 | 19.36 | 21.49 | 0.10 | 0.10 | 0.00 | 0.65 | ||
| CSV | CARRIAGE SERVICES INC | $44.49 | 247,000 | 180.68% | 42.90 | 43.48 | 45.11 | 44.32 | 41.95 | 53.89 | 59.86 | 46.43 | 100.00 | 95.16 | -0.58 | -0.75 | 0.16 | 0.79 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.75 | 134,000 | -29.47% | 35.07 | 34.85 | 33.94 | 32.38 | 32.90 | 64.61 | 47.20 | 38.19 | 40.83 | 22.28 | 0.44 | 0.46 | -0.01 | 0.68 | ||
| MATV | MATIV HOLDINGS INC | $12.74 | 444,000 | -8.83% | 12.36 | 12.32 | 9.94 | 8.08 | 8.25 | 71.34 | 64.38 | 55.67 | 17.24 | 7.38 | 0.65 | 0.80 | -0.15 | 1.20 | ||
| SCHL | SCHOLASTIC CORP | $27.54 | 735,000 | 99.19% | 26.89 | 26.16 | 24.85 | 21.94 | 21.19 | 63.46 | 75.97 | 76.40 | 78.42 | 77.26 | 0.72 | 0.65 | 0.06 | 0.63 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.60 | 49,000 | 12.13% | 37.26 | 37.51 | 37.79 | 38.24 | 39.60 | 51.99 | 15.25 | 8.99 | 33.14 | 13.20 | -0.11 | -0.08 | -0.03 | 0.75 | ||
| OXM | OXFORD INDUSTRIES INC | $45.56 | 390,000 | -42.56% | 44.75 | 44.60 | 43.41 | 46.39 | 58.26 | 53.12 | 53.08 | 56.20 | 50.96 | 54.07 | 0.76 | 0.49 | 0.27 | 1.21 | ||
| HY | HYSTER-YALE INC | $37.97 | 115,000 | -23.84% | 36.59 | 37.27 | 38.98 | 39.83 | 44.15 | 52.83 | 40.11 | 21.53 | 51.38 | 30.50 | -0.62 | -0.73 | 0.11 | 1.19 | ||
| SXC | SUNCOKE ENERGY INC | $7.94 | 715,000 | -16.18% | 7.80 | 7.67 | 7.88 | 8.21 | 9.08 | 55.97 | 78.39 | 78.48 | 91.08 | 90.87 | 0.03 | -0.02 | 0.05 | 0.92 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.15 | 364,000 | -33.94% | 25.74 | 24.59 | 23.30 | 22.54 | 24.75 | 68.17 | 83.77 | 84.39 | 70.84 | 85.14 | 1.12 | 0.81 | 0.30 | 0.91 | ||
| ADAM | ADAMAS TRUST INC | $7.40 | 741,000 | 6.31% | 7.29 | 7.22 | 6.94 | 6.79 | 6.49 | 59.96 | 70.18 | 65.69 | 39.05 | 36.28 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 707,000 | -21.44% | 8.56 | 8.54 | 8.39 | 8.53 | 9.50 | 50.87 | 46.31 | 47.69 | 28.61 | 25.50 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.25 | 1,232,000 | -54.05% | 15.12 | 15.66 | 15.20 | 14.62 | 14.59 | 37.60 | 17.79 | 21.92 | 13.08 | 17.51 | -0.17 | 0.03 | -0.20 | 0.85 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.55 | 645,000 | 18.13% | 15.39 | 18.37 | 19.28 | 18.81 | 20.25 | 28.65 | 5.43 | 6.41 | 16.01 | 14.32 | -1.60 | -1.13 | -0.47 | 1.15 | ||
| IBCP | INDEPENDENT BANK CORP | $31.97 | 98,000 | -6.67% | 31.98 | 32.39 | 32.24 | 32.03 | 32.82 | 48.94 | 18.52 | 9.54 | 17.68 | 6.33 | -0.13 | 0.01 | -0.14 | 0.84 | ||
| WSR | WHITESTONE REIT | $12.94 | 326,000 | -7.12% | 12.93 | 12.93 | 12.59 | 12.55 | 13.19 | 54.35 | 23.16 | 25.57 | 10.03 | 7.98 | 0.10 | 0.13 | -0.03 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.65 | 51,000 | 22.01% | 40.18 | 40.45 | 39.24 | 37.42 | 36.03 | 56.02 | 26.42 | 22.09 | 26.52 | 17.44 | 0.27 | 0.42 | -0.15 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.86 | 29,000 | 16.94% | 24.67 | 25.19 | 25.16 | 24.93 | 30.31 | 49.64 | 27.15 | 30.08 | 35.76 | 35.07 | -0.15 | -0.09 | -0.06 | 1.09 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.63 | 146,000 | -16.09% | 24.49 | 24.67 | 26.61 | 27.42 | 28.84 | 44.28 | 33.63 | 28.29 | 73.75 | 69.03 | -0.51 | -0.63 | 0.12 | 1.27 | ||
| EGBN | EAGLE BANCORP INC | $21.42 | 520,000 | -16.53% | 20.23 | 19.75 | 18.98 | 18.67 | 21.33 | 71.57 | 84.64 | 84.59 | 74.20 | 67.36 | 0.61 | 0.49 | 0.12 | 0.91 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.98 | 583,000 | -7.31% | 5.73 | 5.57 | 5.43 | 5.02 | 5.54 | 67.19 | 87.44 | 89.30 | 89.53 | 91.90 | 0.15 | 0.11 | 0.03 | 1.39 | ||
| SMBK | SMARTFINANCIAL INC | $37.83 | 72,000 | 36.88% | 37.05 | 36.89 | 35.71 | 33.94 | 33.22 | 62.42 | 50.96 | 39.60 | 33.57 | 16.15 | 0.49 | 0.54 | -0.05 | 0.75 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.42 | 239,000 | -32.49% | 10.21 | 10.21 | 9.98 | 9.73 | 9.70 | 60.94 | 49.03 | 28.91 | 34.73 | 13.26 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.25 | 90,000 | 66.67% | 56.14 | 56.72 | 55.75 | 54.74 | 55.62 | 51.32 | 24.98 | 14.06 | 21.77 | 9.11 | 0.01 | 0.26 | -0.25 | 0.78 | ||
| RGR | STURM RUGER & CO INC | $39.29 | 193,000 | -32.75% | 37.25 | 35.97 | 35.09 | 35.74 | 36.63 | 77.20 | 88.01 | 89.98 | 97.76 | 98.78 | 1.13 | 0.66 | 0.47 | 0.48 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.66 | 900,000 | -13.46% | 9.66 | 9.58 | 9.33 | 9.24 | 9.89 | 55.52 | 40.77 | 31.68 | 25.77 | 11.70 | 0.08 | 0.10 | -0.03 | 0.83 | ||
| OSPN | ONESPAN INC | $16.32 | 521,000 | 49.28% | 15.53 | 15.13 | 14.81 | 15.46 | 16.43 | 69.15 | 89.35 | 85.06 | 86.81 | 76.52 | 0.34 | 0.22 | 0.12 | 1.17 | ||
| SCVL | SHOE CARNIVAL INC | $22.71 | 433,000 | 25.14% | 23.60 | 22.79 | 21.72 | 20.50 | 23.35 | 51.21 | 40.83 | 44.05 | 19.90 | 25.71 | 0.56 | 0.65 | -0.09 | 1.29 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $134.31 | 35,000 | 7.69% | 130.00 | 127.07 | 116.72 | 111.53 | 116.62 | 65.88 | 88.03 | 87.66 | 62.26 | 65.74 | 4.35 | 4.22 | 0.13 | 0.65 | ||
| DNUT | KRISPY KREME INC | $3.64 | 12,090,000 | 11.06% | 3.20 | 3.37 | 3.47 | 3.31 | 5.44 | 60.13 | 46.49 | 30.28 | 58.66 | 41.04 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.83 | 104,000 | -7.14% | 29.37 | 29.65 | 29.09 | 28.96 | 29.46 | 55.17 | 26.76 | 17.49 | 25.68 | 9.38 | 0.03 | 0.14 | -0.11 | 0.86 | ||
| MYE | MYERS INDUSTRIES INC | $16.50 | 182,000 | -34.06% | 16.12 | 16.36 | 15.82 | 14.56 | 13.03 | 55.91 | 36.12 | 23.98 | 37.17 | 24.03 | 0.06 | 0.12 | -0.06 | 0.90 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.93 | 73,000 | -32.41% | 27.74 | 28.29 | 27.30 | 27.06 | 29.01 | 51.01 | 31.37 | 25.59 | 26.04 | 20.53 | 0.10 | 0.22 | -0.11 | 1.55 | ||
| CMCL | CALEDONIA MINING CORP PLC | $31.82 | 252,000 | 1.61% | 31.26 | 28.43 | 24.46 | 20.90 | 15.77 | 67.69 | 79.59 | 82.32 | 49.01 | 60.77 | 2.41 | 2.21 | 0.20 | 0.57 | ||
| MPB | MID PENN BANCORP INC | $31.64 | 122,000 | -31.07% | 30.39 | 30.14 | 28.91 | 28.39 | 28.29 | 74.26 | 86.72 | 82.84 | 65.48 | 43.34 | 0.57 | 0.52 | 0.05 | 0.70 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.32 | 549,000 | 43.34% | 11.76 | 11.90 | 10.41 | 9.00 | 8.03 | 63.81 | 61.95 | 52.97 | 27.84 | 20.27 | 0.39 | 0.48 | -0.09 | 0.89 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.89 | 102,000 | -34.62% | 23.34 | 23.78 | 24.05 | 23.44 | 24.32 | 42.68 | 20.87 | 25.14 | 30.90 | 35.10 | -0.29 | -0.18 | -0.11 | 1.07 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.03 | 345,000 | -8.49% | 13.02 | 13.13 | 13.32 | 13.80 | 14.72 | 45.57 | 22.73 | 23.74 | 34.37 | 33.16 | -0.10 | -0.10 | -0.00 | 0.73 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.56 | 421,000 | -27.79% | 7.38 | 7.26 | 7.11 | 7.05 | 8.04 | 66.47 | 76.91 | 79.65 | 100.00 | 95.10 | 0.12 | 0.09 | 0.03 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.06 | 4,700 | -44.05% | 6.83 | 6.68 | 6.40 | 6.10 | 5.90 | 66.67 | 80.73 | 86.85 | 83.23 | 76.00 | 0.18 | 0.15 | 0.03 | 0.12 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.42 | 97,000 | 4.30% | 22.72 | 22.53 | 22.04 | 21.71 | 20.66 | 66.25 | 69.04 | 60.15 | 53.50 | 29.70 | 0.29 | 0.25 | 0.03 | 0.89 | ||
| CLB | CORE LABORATORIES INC | $12.68 | 625,000 | -17.55% | 12.56 | 11.97 | 11.52 | 11.63 | 14.02 | 60.31 | 75.15 | 73.36 | 37.09 | 43.96 | 0.41 | 0.35 | 0.06 | 1.14 | ||
| GNTY | GUARANTY BANCSHARES INC | $52.33 | 51,600 | 37.23% | 49.21 | 48.82 | 46.59 | 44.13 | 41.33 | 70.97 | 49.44 | 34.51 | 43.07 | 20.77 | 0.99 | 0.95 | 0.04 | 0.66 | ||
| JFIN | JIAYIN GROUP INC | $11.16 | 69,000 | -28.13% | 11.05 | 12.10 | 13.59 | 14.24 | 11.68 | 36.32 | 19.56 | 15.16 | 51.28 | 33.45 | -0.75 | -0.76 | 0.01 | 1.03 | ||
| MGPI | MGP INGREDIENTS INC | $27.61 | 226,000 | -10.32% | 28.07 | 28.69 | 29.19 | 29.93 | 32.28 | 41.02 | 12.28 | 13.92 | 14.21 | 17.16 | -0.42 | -0.31 | -0.11 | 0.67 | ||
| KOP | KOPPERS HOLDINGS INC | $29.35 | 222,000 | -23.45% | 28.70 | 28.86 | 30.80 | 30.70 | 30.38 | 49.82 | 63.52 | 56.31 | 95.04 | 90.84 | -0.48 | -0.66 | 0.19 | 1.09 | ||
| HONE | HARBORONE BANCORP INC | $13.55 | 342,000 | -6.30% | 13.05 | 12.88 | 12.37 | 11.94 | 11.66 | 72.40 | 84.04 | 80.50 | 76.87 | 60.02 | 0.27 | 0.25 | 0.03 | 0.76 | ||
| SHBI | SHORE BANCSHARES INC | $17.45 | 151,000 | -6.21% | 17.04 | 16.97 | 16.39 | 15.65 | 15.30 | 64.02 | 51.37 | 41.35 | 30.76 | 15.36 | 0.26 | 0.27 | -0.01 | 0.75 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.04 | 80,500 | -0.62% | 41.45 | 40.93 | 40.30 | 40.05 | 39.57 | 60.45 | 64.50 | 67.99 | 31.98 | 36.99 | 0.50 | 0.42 | 0.09 | 0.61 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.39 | 119,000 | -9.16% | 29.72 | 29.82 | 28.80 | 28.52 | 29.97 | 60.51 | 43.42 | 26.05 | 32.84 | 14.74 | 0.26 | 0.35 | -0.09 | 0.84 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.69 | 155,000 | 1.97% | 15.70 | 15.67 | 15.03 | 15.09 | 16.68 | 57.83 | 38.64 | 33.88 | 11.16 | 7.90 | 0.17 | 0.23 | -0.06 | 0.47 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.28 | 48,300 | -10.56% | 38.55 | 37.50 | 36.43 | 36.94 | 35.19 | 66.82 | 80.15 | 85.70 | 62.19 | 76.12 | 0.87 | 0.66 | 0.21 | 0.39 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.81 | 2,298,000 | -10.90% | 6.87 | 7.03 | 7.96 | 8.19 | 9.34 | 40.78 | 14.09 | 12.12 | 20.14 | 19.13 | -0.27 | -0.30 | 0.03 | 1.25 | ||
| KFRC | KFORCE INC | $30.79 | 321,000 | 2.56% | 30.70 | 31.46 | 35.33 | 38.08 | 45.23 | 42.94 | 31.26 | 30.13 | 78.62 | 72.94 | -1.19 | -1.36 | 0.17 | 0.89 | ||
| HCKT | HACKETT GROUP INC | $20.69 | 298,000 | 27.35% | 20.80 | 20.74 | 21.78 | 23.43 | 26.59 | 45.68 | 32.42 | 38.69 | 47.01 | 50.66 | -0.26 | -0.34 | 0.08 | 0.73 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.08 | 92,000 | -13.21% | 14.88 | 14.90 | 14.28 | 13.87 | 13.82 | 58.20 | 32.11 | 18.38 | 22.34 | 10.28 | 0.16 | 0.22 | -0.06 | 0.70 | ||
| ARKO | ARKO CORP | $5.02 | 349,000 | -36.55% | 5.04 | 5.02 | 4.74 | 4.63 | 5.20 | 53.35 | 52.98 | 57.61 | 27.43 | 36.73 | 0.08 | 0.09 | -0.02 | 0.87 | ||
| ASIX | ADVANSIX INC | $21.08 | 141,000 | -29.85% | 21.09 | 20.94 | 20.78 | 22.23 | 24.64 | 52.18 | 38.74 | 43.24 | 17.52 | 23.42 | 0.12 | 0.10 | 0.03 | 1.21 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.65 | 901,000 | 15.07% | 7.00 | 7.06 | 7.25 | 7.39 | 7.92 | 31.13 | 8.62 | 10.65 | 2.43 | 5.69 | -0.12 | -0.07 | -0.05 | 0.65 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.71 | 119,000 | 59.73% | 42.69 | 42.90 | 42.60 | 42.65 | 42.45 | 50.24 | 21.44 | 17.95 | 16.17 | 8.22 | -0.02 | 0.07 | -0.09 | 0.73 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.89 | 3,771,000 | 94.68% | 4.48 | 4.63 | 5.45 | 5.57 | 5.86 | 51.42 | 71.82 | 63.99 | 96.91 | 95.28 | -0.18 | -0.30 | 0.12 | 1.34 | ||
| GTN | GRAY MEDIA INC | $5.51 | 1,001,000 | -8.50% | 5.78 | 5.91 | 5.43 | 4.79 | 4.29 | 45.17 | 8.68 | 10.91 | 0.74 | 3.03 | 0.05 | 0.15 | -0.10 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.