Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | 540,000 | -7.38% | 8.82 | 8.72 | 8.97 | 8.69 | 8.35 | 55.31 | 31.81 | 26.60 | 61.35 | 48.58 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $22.82 | 175,000 | -8.85% | 23.22 | 22.79 | 23.00 | 20.53 | 19.04 | 49.04 | 56.71 | 59.79 | 39.81 | 45.75 | 0.14 | 0.16 | -0.02 | 0.80 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.56 | 45,000 | 0.00% | 40.07 | 39.85 | 40.69 | 39.62 | 37.47 | 45.50 | 30.82 | 37.14 | 35.64 | 45.10 | -0.20 | -0.18 | -0.03 | 0.72 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 445,000 | 13.23% | 5.27 | 5.29 | 5.41 | 5.52 | 5.60 | 47.95 | 52.86 | 43.51 | 78.85 | 66.00 | -0.05 | -0.05 | 0.01 | 0.52 | ||
| TIPT | TIPTREE INC | $18.29 | 269,000 | -10.33% | 17.81 | 17.80 | 20.42 | 21.28 | 21.58 | 46.90 | 68.90 | 54.11 | 99.79 | 94.42 | -0.59 | -0.83 | 0.25 | 0.85 | ||
| HBNC | HORIZON BANCORP INC | $15.62 | 285,000 | 0.00% | 15.91 | 15.73 | 16.11 | 15.84 | 15.66 | 46.37 | 38.60 | 40.63 | 40.78 | 45.10 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| DGICA | DONEGAL GROUP INC | $18.83 | 116,000 | -16.55% | 18.91 | 19.07 | 19.03 | 18.61 | 18.32 | 47.17 | 39.46 | 29.18 | 42.29 | 26.09 | -0.11 | -0.03 | -0.08 | 0.34 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.29 | 766,000 | 9.27% | 5.26 | 5.24 | 5.51 | 5.37 | 5.40 | 48.37 | 22.55 | 20.51 | 34.09 | 25.25 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.65 | 198,000 | 5.32% | 30.98 | 30.74 | 31.72 | 30.90 | 28.22 | 36.71 | 15.90 | 24.27 | 0.09 | 15.17 | -0.29 | -0.18 | -0.11 | 0.85 | ||
| RGR | STURM RUGER & CO INC | $41.70 | 144,000 | -26.90% | 44.34 | 45.06 | 41.52 | 38.34 | 38.00 | 40.15 | 6.63 | 6.61 | 2.50 | 0.83 | 0.11 | 0.89 | -0.78 | 0.49 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.48 | 38,700 | -15.13% | 40.04 | 40.59 | 42.07 | 41.02 | 38.79 | 41.61 | 22.80 | 20.73 | 36.64 | 29.26 | -0.73 | -0.61 | -0.12 | 0.63 | ||
| CSV | CARRIAGE SERVICES INC | $42.91 | 116,000 | 123.08% | 44.77 | 44.75 | 44.39 | 45.10 | 42.78 | 38.33 | 22.69 | 33.36 | 11.32 | 23.25 | -0.19 | 0.01 | -0.21 | 0.82 | ||
| WSR | WHITESTONE REIT | $13.18 | 416,000 | 89.09% | 12.42 | 12.12 | 12.46 | 12.45 | 12.87 | 66.65 | 65.02 | 72.47 | 72.33 | 74.90 | 0.12 | -0.01 | 0.13 | 0.73 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.15 | 277,000 | 1.09% | 54.77 | 56.53 | 63.11 | 57.84 | 48.77 | 25.59 | 4.42 | 5.97 | 0.00 | 3.89 | -2.74 | -2.50 | -0.25 | 1.18 | ||
| RYI | RYERSON HOLDING CORP | $20.66 | 496,000 | -36.08% | 22.37 | 22.59 | 22.77 | 22.37 | 22.41 | 37.71 | 36.57 | 43.32 | 12.20 | 14.19 | -0.38 | -0.11 | -0.27 | 1.37 | ||
| VSTS | VESTIS CORP | $4.99 | 3,312,000 | 59.92% | 5.18 | 5.03 | 4.67 | 5.18 | 7.54 | 50.77 | 59.33 | 68.28 | 19.07 | 34.72 | 0.12 | 0.14 | -0.02 | 1.26 | ||
| MYE | MYERS INDUSTRIES INC | $17.57 | 297,000 | -47.89% | 17.34 | 16.81 | 16.64 | 15.97 | 13.89 | 59.33 | 75.16 | 70.62 | 76.27 | 74.52 | 0.31 | 0.22 | 0.09 | 0.90 | ||
| MCBS | METROCITY BANKSHARES INC | $25.75 | 30,800 | -8.88% | 25.99 | 26.21 | 27.82 | 28.23 | 28.47 | 38.78 | 27.67 | 20.22 | 62.38 | 54.25 | -0.56 | -0.59 | 0.02 | 0.93 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.61 | 476,000 | 15.53% | 10.40 | 10.06 | 10.11 | 9.98 | 9.75 | 61.55 | 76.74 | 73.53 | 84.77 | 82.16 | 0.17 | 0.10 | 0.07 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.50 | 134,000 | -29.10% | 19.21 | 19.85 | 20.86 | 21.48 | 22.41 | 23.34 | 20.98 | 21.97 | 10.73 | 18.76 | -0.64 | -0.53 | -0.11 | 0.44 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.44 | 141,000 | -50.35% | 33.84 | 33.49 | 34.20 | 33.53 | 32.34 | 47.64 | 42.86 | 39.71 | 52.10 | 49.30 | -0.13 | -0.13 | 0.00 | 0.69 | ||
| CAC | CAMDEN NATIONAL CORP | $38.25 | 66,000 | 50.00% | 37.88 | 37.43 | 38.89 | 39.48 | 40.31 | 51.49 | 67.46 | 70.95 | 84.01 | 89.00 | -0.07 | -0.33 | 0.26 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $53.71 | 56,000 | 27.27% | 54.36 | 53.80 | 56.19 | 55.46 | 52.56 | 46.22 | 45.87 | 47.66 | 56.03 | 58.18 | -0.47 | -0.55 | 0.08 | 0.64 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.56 | 564,000 | -15.82% | 12.89 | 12.89 | 14.09 | 14.50 | 14.11 | 54.98 | 46.98 | 30.89 | 74.69 | 61.87 | -0.29 | -0.40 | 0.11 | 0.81 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.96 | 56,000 | 28.74% | 56.75 | 57.99 | 60.78 | 59.96 | 58.42 | 38.32 | 20.86 | 15.05 | 34.06 | 27.18 | -1.37 | -1.24 | -0.13 | 0.70 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.36 | 25,800 | -12.54% | 7.33 | 7.27 | 7.02 | 6.58 | 6.14 | 56.64 | 63.37 | 56.25 | 35.89 | 28.96 | 0.11 | 0.11 | -0.00 | 0.13 | ||
| IBCP | INDEPENDENT BANK CORP | $30.25 | 128,000 | -11.72% | 31.21 | 31.27 | 31.63 | 31.90 | 32.07 | 41.05 | 13.21 | 17.38 | 6.57 | 10.91 | -0.23 | -0.08 | -0.15 | 0.85 | ||
| ADAM | ADAMAS TRUST INC | $6.80 | 551,000 | -23.04% | 6.83 | 6.86 | 7.04 | 6.90 | 6.63 | 46.33 | 43.68 | 36.55 | 46.49 | 34.01 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| HY | HYSTER-YALE INC | $34.56 | 116,000 | 120.11% | 36.37 | 36.12 | 36.58 | 38.33 | 41.44 | 38.66 | 23.03 | 38.15 | 2.39 | 15.27 | -0.24 | -0.11 | -0.13 | 1.19 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.14 | 149,000 | 41.90% | 52.85 | 51.62 | 53.88 | 54.42 | 54.38 | 58.07 | 85.13 | 81.31 | 92.86 | 89.20 | 0.09 | -0.38 | 0.47 | 0.80 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.73 | 316,000 | 82.66% | 26.92 | 27.31 | 26.23 | 24.27 | 24.61 | 37.85 | 5.92 | 10.54 | 0.00 | 0.00 | -0.04 | 0.31 | -0.35 | 0.93 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.35 | 89,000 | -53.40% | 31.04 | 32.95 | 36.30 | 36.63 | 33.62 | 33.07 | 19.69 | 17.99 | 60.15 | 46.68 | -1.67 | -1.74 | 0.07 | 1.04 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.88 | 439,000 | -11.31% | 26.22 | 26.90 | 28.31 | 28.71 | 28.21 | 23.07 | 4.49 | 5.42 | 0.00 | 4.67 | -1.06 | -0.68 | -0.38 | 0.97 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.19 | 551,000 | -2.13% | 14.60 | 14.47 | 15.51 | 17.66 | 18.36 | 31.92 | 15.83 | 29.15 | 0.15 | 14.73 | -0.34 | -0.28 | -0.06 | 1.16 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.18 | 1,935,000 | -9.41% | 5.42 | 5.45 | 4.95 | 5.50 | 5.42 | 47.91 | 26.90 | 22.71 | 24.50 | 17.98 | 0.10 | 0.15 | -0.05 | 1.36 | ||
| SMBK | SMARTFINANCIAL INC | $35.19 | 82,000 | 53.85% | 35.21 | 34.87 | 35.89 | 35.19 | 33.67 | 49.71 | 53.92 | 52.72 | 49.55 | 52.84 | -0.12 | -0.19 | 0.07 | 0.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.61 | 572,000 | -21.64% | 7.89 | 8.08 | 8.34 | 8.42 | 8.96 | 37.69 | 22.92 | 19.51 | 28.36 | 21.04 | -0.19 | -0.14 | -0.05 | 0.71 | ||
| DNUT | KRISPY KREME INC | $3.50 | 6,387,000 | 15.79% | 3.85 | 3.62 | 3.50 | 3.41 | 4.42 | 46.45 | 20.42 | 22.57 | 25.13 | 29.58 | 0.06 | 0.09 | -0.03 | 0.93 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.39 | 60,000 | 90.48% | 36.99 | 37.41 | 38.81 | 38.31 | 36.32 | 40.32 | 28.08 | 22.50 | 29.27 | 22.93 | -0.65 | -0.56 | -0.09 | 0.74 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.25 | 43,400 | 50.69% | 32.85 | 32.94 | 35.07 | 36.73 | 38.10 | 39.62 | 26.74 | 28.28 | 65.57 | 66.12 | -0.68 | -0.73 | 0.05 | 0.75 | ||
| KFRC | KFORCE INC | $31.58 | 1,006,000 | 118.22% | 26.96 | 27.56 | 29.46 | 34.15 | 40.41 | 63.28 | 28.56 | 14.11 | 37.47 | 15.25 | -0.79 | -1.01 | 0.22 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.89 | 2,687,000 | 12.85% | 7.34 | 7.40 | 7.22 | 7.97 | 8.52 | 40.98 | 13.63 | 12.33 | 4.50 | 5.27 | -0.09 | 0.01 | -0.10 | 1.25 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $28.76 | 121,000 | -11.03% | 28.48 | 27.55 | 27.35 | 26.71 | 26.35 | 59.07 | 73.30 | 72.55 | 70.64 | 71.74 | 0.54 | 0.37 | 0.17 | 0.85 | ||
| SXC | SUNCOKE ENERGY INC | $6.83 | 2,817,000 | 38.09% | 7.86 | 8.10 | 7.99 | 8.04 | 8.57 | 30.18 | 30.03 | 26.86 | 43.94 | 34.33 | -0.13 | -0.03 | -0.09 | 0.94 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.30 | 2,573,000 | -32.11% | 3.55 | 3.63 | 4.04 | 4.10 | 4.29 | 24.87 | 4.09 | 7.30 | 3.00 | 15.51 | -0.18 | -0.16 | -0.02 | 1.08 | ||
| KOP | KOPPERS HOLDINGS INC | $28.24 | 104,000 | -40.23% | 28.65 | 27.71 | 28.11 | 30.10 | 29.51 | 51.51 | 55.81 | 55.27 | 49.02 | 51.48 | 0.15 | 0.06 | 0.09 | 1.09 | ||
| MATV | MATIV HOLDINGS INC | $10.28 | 216,000 | 18.68% | 10.94 | 10.79 | 11.47 | 9.77 | 8.21 | 38.98 | 18.38 | 31.32 | 4.30 | 17.32 | -0.16 | -0.11 | -0.05 | 1.23 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | 1,422,000 | 83.01% | 5.28 | 5.33 | 5.50 | 5.37 | 5.32 | 36.63 | 31.34 | 21.59 | 20.02 | 13.34 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| MPB | MID PENN BANCORP INC | $28.80 | 97,000 | 25.97% | 28.92 | 28.22 | 29.25 | 28.72 | 28.12 | 51.08 | 59.88 | 60.34 | 58.13 | 58.91 | -0.01 | -0.12 | 0.11 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.25 | 123,000 | 21.78% | 26.19 | 26.76 | 27.46 | 27.21 | 28.04 | 37.17 | 8.61 | 8.72 | 8.12 | 6.99 | -0.47 | -0.34 | -0.13 | 1.59 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.56 | 92,500 | 17.09% | 34.83 | 34.98 | 34.27 | 32.27 | 29.10 | 49.22 | 30.24 | 24.23 | 17.30 | 9.34 | 0.08 | 0.29 | -0.21 | 0.42 | ||
| CTO | CTO REALTY GROWTH INC | $17.00 | 284,000 | -24.47% | 16.54 | 16.10 | 16.36 | 16.77 | 17.76 | 67.26 | 67.14 | 63.78 | 97.71 | 97.71 | 0.19 | 0.05 | 0.14 | 0.60 | ||
| CRD.A | CRAWFORD & CO | $11.03 | 25,800 | -30.65% | 10.95 | 10.83 | 10.78 | 10.57 | 10.88 | 55.57 | 59.63 | 57.98 | 38.24 | 26.84 | 0.07 | 0.06 | 0.00 | 0.71 | ||
| OXM | OXFORD INDUSTRIES INC | $36.49 | 260,000 | -12.75% | 38.34 | 38.17 | 41.09 | 41.75 | 51.19 | 38.18 | 21.22 | 20.95 | 10.21 | 14.43 | -1.03 | -0.94 | -0.09 | 1.23 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.21 | 107,000 | -29.61% | 20.31 | 20.83 | 22.01 | 23.11 | 23.21 | 41.01 | 26.91 | 22.62 | 38.53 | 29.66 | -0.53 | -0.52 | -0.01 | 1.06 | ||
| KRO | KRONOS WORLDWIDE INC | $4.66 | 279,000 | -23.98% | 4.86 | 4.98 | 5.60 | 5.83 | 6.84 | 34.37 | 11.84 | 16.34 | 58.50 | 62.50 | -0.23 | -0.24 | 0.01 | 1.06 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.61 | 50,600 | -16.23% | 37.18 | 36.67 | 38.74 | 39.46 | 39.45 | 59.38 | 94.53 | 90.42 | 100.00 | 96.90 | -0.11 | -0.51 | 0.39 | 0.59 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.11 | 217,000 | -46.68% | 21.38 | 21.80 | 23.19 | 25.73 | 27.22 | 28.29 | 7.40 | 5.59 | 1.08 | 6.09 | -0.80 | -0.62 | -0.18 | 1.27 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.93 | 62,000 | 13.97% | 21.27 | 21.33 | 22.04 | 21.91 | 20.88 | 41.16 | 45.12 | 42.71 | 45.89 | 53.14 | -0.25 | -0.23 | -0.01 | 0.88 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.10 | 724,000 | -45.52% | 8.41 | 8.50 | 9.05 | 9.09 | 9.57 | 30.30 | 9.45 | 8.89 | 3.87 | 6.17 | -0.23 | -0.20 | -0.03 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $24.85 | 287,000 | 11.24% | 24.26 | 24.25 | 25.91 | 27.90 | 29.54 | 51.29 | 31.68 | 29.44 | 83.42 | 81.02 | -0.35 | -0.51 | 0.16 | 0.68 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | 104,000 | -24.09% | 13.92 | 13.84 | 13.94 | 14.02 | 13.87 | 46.07 | 42.54 | 53.66 | 0.00 | 12.96 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| SHBI | SHORE BANCSHARES INC | $15.77 | 139,000 | 25.23% | 15.74 | 15.78 | 16.45 | 16.16 | 15.29 | 46.38 | 49.33 | 43.56 | 70.08 | 62.07 | -0.19 | -0.21 | 0.02 | 0.75 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.18 | 91,000 | -19.47% | 14.30 | 14.01 | 14.80 | 14.68 | 15.84 | 47.25 | 54.02 | 56.03 | 62.70 | 64.69 | -0.08 | -0.14 | 0.07 | 0.48 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.39 | 154,000 | 32.76% | 27.56 | 27.17 | 28.61 | 28.41 | 29.11 | 46.29 | 68.63 | 69.07 | 76.95 | 76.97 | -0.26 | -0.35 | 0.09 | 0.85 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.12 | 137,000 | -65.49% | 29.82 | 32.77 | 32.25 | 26.81 | 19.76 | 32.40 | 4.40 | 6.30 | 0.78 | 0.52 | -1.50 | -0.62 | -0.88 | 0.53 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.58 | 396,000 | -23.70% | 10.78 | 10.75 | 11.46 | 10.31 | 8.71 | 39.66 | 29.35 | 33.74 | 25.94 | 33.98 | -0.19 | -0.19 | 0.01 | 0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $113.25 | 45,400 | -19.36% | 125.44 | 129.05 | 130.86 | 120.05 | 117.16 | 35.60 | 19.69 | 23.46 | 16.46 | 14.70 | -3.82 | -1.49 | -2.32 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.96 | 47,400 | 31.67% | 13.89 | 13.35 | 13.33 | 12.05 | 11.26 | 56.45 | 69.29 | 70.78 | 49.88 | 56.18 | 0.33 | 0.21 | 0.11 | 0.71 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.70 | 1,246,000 | 100.00% | 11.32 | 11.40 | 12.23 | 12.99 | 13.95 | 24.28 | 28.55 | 31.25 | 64.25 | 81.45 | -0.29 | -0.30 | 0.00 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.15 | 82,000 | -17.17% | 39.29 | 38.35 | 40.34 | 41.56 | 41.94 | 49.45 | 79.78 | 81.56 | 82.65 | 84.83 | -0.11 | -0.37 | 0.26 | 0.71 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.42 | 1,216,000 | -9.73% | 6.61 | 6.65 | 6.96 | 6.98 | 7.45 | 33.03 | 26.11 | 24.15 | 27.12 | 21.79 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.69 | 1,583,000 | 6.60% | 7.42 | 7.38 | 7.53 | 7.59 | 7.74 | 59.84 | 95.82 | 71.77 | 100.00 | 74.98 | 0.00 | -0.04 | 0.04 | 1.09 | ||
| TROX | TRONOX HOLDINGS PLC | $3.19 | 2,687,000 | 6.46% | 3.58 | 3.62 | 4.09 | 4.45 | 5.67 | 34.43 | 3.24 | 10.80 | 4.47 | 20.68 | -0.18 | -0.16 | -0.02 | 1.61 | ||
| AROW | ARROW FINANCIAL CORP | $30.22 | 73,000 | -1.35% | 27.74 | 27.22 | 28.24 | 27.65 | 26.84 | 68.17 | 93.27 | 78.26 | 100.00 | 91.85 | 0.21 | -0.18 | 0.39 | 0.72 | ||
| ITIC | INVESTORS TITLE CO | $265.13 | 21,600 | -26.53% | 261.93 | 260.71 | 258.12 | 237.29 | 233.81 | 55.66 | 59.89 | 48.48 | 58.30 | 36.33 | 0.95 | 1.46 | -0.52 | 0.86 | ||
| RMR | RMR GROUP INC | $15.70 | 210,000 | -26.83% | 15.04 | 14.95 | 15.82 | 16.26 | 16.41 | 57.99 | 74.37 | 54.53 | 100.00 | 86.63 | -0.12 | -0.26 | 0.14 | 0.73 | ||
| ASIX | ADVANSIX INC | $18.58 | 293,000 | -2.01% | 19.31 | 19.66 | 20.12 | 20.99 | 22.98 | 36.38 | 14.77 | 11.94 | 6.50 | 7.21 | -0.36 | -0.25 | -0.12 | 1.22 | ||
| ARKO | ARKO CORP | $4.42 | 250,000 | -23.31% | 4.40 | 4.21 | 4.58 | 4.57 | 4.79 | 52.04 | 80.93 | 76.53 | 86.23 | 81.42 | -0.01 | -0.06 | 0.05 | 0.90 | ||
| ASC | ARDMORE SHIPPING CORP | $12.28 | 345,000 | -22.12% | 12.40 | 11.84 | 12.07 | 11.23 | 10.63 | 53.96 | 79.00 | 82.81 | 77.43 | 84.48 | 0.18 | 0.11 | 0.07 | 0.59 | ||
| EGBN | EAGLE BANCORP INC | $16.32 | 731,000 | 70.00% | 17.24 | 18.66 | 19.67 | 19.15 | 20.11 | 31.06 | 16.14 | 10.83 | 10.35 | 10.19 | -0.98 | -0.73 | -0.25 | 0.93 | ||
| NRIM | NORTHRIM BANCORP INC | $22.26 | 115,000 | 12.75% | 22.08 | 21.43 | 22.13 | 22.33 | 21.28 | 54.77 | 71.88 | 71.25 | 74.25 | 73.81 | 0.14 | -0.01 | 0.15 | 0.71 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.01 | 174,000 | -35.32% | 13.23 | 13.59 | 14.27 | 14.05 | 13.73 | 36.24 | 13.31 | 12.89 | 19.04 | 15.44 | -0.34 | -0.30 | -0.05 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $29.30 | 16,500 | -63.33% | 29.81 | 29.55 | 30.74 | 30.64 | 30.49 | 45.16 | 43.48 | 46.08 | 55.30 | 57.70 | -0.27 | -0.31 | 0.03 | 0.87 | ||
| HCKT | HACKETT GROUP INC | $17.66 | 421,000 | 69.76% | 18.32 | 18.63 | 19.52 | 21.36 | 24.60 | 31.84 | 16.94 | 18.96 | 21.43 | 26.35 | -0.46 | -0.41 | -0.05 | 0.72 | ||
| ACNB | ACNB CORP | $45.83 | 14,400 | -17.71% | 44.99 | 44.32 | 44.58 | 43.84 | 42.57 | 58.94 | 82.97 | 73.14 | 85.03 | 75.42 | 0.31 | 0.13 | 0.18 | 0.68 | ||
| SB | SAFE BULKERS INC | $4.55 | 341,000 | 8.25% | 4.54 | 4.41 | 4.45 | 4.23 | 3.92 | 56.28 | 82.37 | 87.18 | 73.72 | 87.94 | 0.06 | 0.03 | 0.03 | 0.91 | ||
| KRT | KARAT PACKAGING INC | $23.86 | 118,000 | 28.26% | 24.54 | 24.46 | 24.54 | 25.91 | 27.43 | 41.34 | 17.64 | 23.14 | 6.40 | 10.36 | -0.11 | -0.01 | -0.10 | 0.82 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.97 | 106,000 | 3.92% | 13.67 | 13.26 | 13.31 | 13.30 | 12.53 | 43.42 | 46.29 | 57.16 | 32.57 | 46.94 | 0.07 | 0.09 | -0.02 | 0.94 | ||
| RC | READY CAPITAL CORP | $2.90 | 1,531,000 | -38.19% | 3.03 | 3.20 | 3.75 | 4.01 | 4.61 | 22.07 | 13.57 | 10.25 | 17.61 | 21.59 | -0.24 | -0.23 | -0.00 | 1.02 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.10 | 329,000 | -26.07% | 13.38 | 13.38 | 13.66 | 12.97 | 12.99 | 59.27 | 89.39 | 76.07 | 97.42 | 91.81 | 0.04 | -0.08 | 0.12 | 0.88 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.27 | 38,000 | -8.21% | 32.12 | 32.16 | 35.32 | 35.95 | 35.56 | 42.55 | 36.72 | 27.69 | 55.50 | 44.48 | -0.98 | -1.09 | 0.11 | 0.38 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.56 | 521,000 | -51.62% | 5.73 | 5.69 | 6.28 | 6.86 | 7.41 | 33.16 | 20.84 | 34.43 | 40.09 | 51.76 | -0.15 | -0.18 | 0.03 | 0.64 | ||
| CION | CION INVESTMENT CORP | $9.06 | 201,000 | -23.28% | 9.32 | 9.31 | 9.69 | 9.82 | 10.20 | 35.04 | 26.02 | 26.82 | 23.60 | 28.79 | -0.12 | -0.12 | -0.01 | 0.78 | ||
| YORW | YORK WATER CO | $32.39 | 192,000 | 84.62% | 31.81 | 31.50 | 30.96 | 31.19 | 32.23 | 59.98 | 49.80 | 35.18 | 28.38 | 13.27 | 0.23 | 0.26 | -0.03 | 0.35 | ||
| JFIN | JIAYIN GROUP INC | $8.85 | 59,600 | -29.05% | 9.37 | 9.79 | 10.77 | 13.07 | 12.27 | 34.92 | 38.76 | 31.28 | 85.96 | 62.42 | -0.54 | -0.52 | -0.02 | 1.04 | ||
| SCVL | SHOE CARNIVAL INC | $17.00 | 351,000 | -19.86% | 18.65 | 19.26 | 21.12 | 20.89 | 21.18 | 28.40 | 9.13 | 10.58 | 6.56 | 10.35 | -0.91 | -0.74 | -0.17 | 1.30 | ||
| CBNK | CAPITAL BANCORP INC | $28.04 | 57,000 | 32.56% | 28.57 | 28.99 | 31.29 | 32.29 | 31.23 | 34.35 | 14.51 | 11.14 | 14.93 | 15.52 | -0.91 | -0.87 | -0.04 | 0.66 | ||
| GTN | GRAY MEDIA INC | $4.52 | 764,000 | 3.52% | 4.62 | 4.73 | 5.37 | 5.17 | 4.54 | 35.79 | 37.30 | 32.69 | 73.69 | 63.00 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| MNRO | MONRO INC | $15.27 | 1,279,000 | -47.67% | 16.55 | 16.86 | 17.37 | 16.37 | 16.35 | 35.50 | 27.72 | 25.11 | 12.58 | 5.85 | -0.60 | -0.27 | -0.33 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.