Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.42 | 0.98% | -1.18% | 3.63% | -1.76% | 6.76% | -4.89% | -21.15% | -69.80% | -37.30% | $16.28 | $9.77 | 17.57% | 37.36% | 0.74 | 214,000 | 22.29% |
| RYI | RYERSON HOLDING CORP | $22.86 | 1.24% | 1.24% | 1.11% | 5.98% | -0.44% | 14.82% | -11.19% | 298.95% | 335.43% | $27.41 | $17.18 | 16.60% | 33.04% | 1.37 | 101,000 | -17.89% |
| MBWM | MERCANTILE BANK CORP | $45.00 | 0.18% | -2.74% | -8.28% | -3.04% | 3.59% | 2.93% | 51.46% | 149.72% | 116.55% | $52.98 | $37.76 | 15.06% | 19.17% | 0.83 | 67,600 | 16.55% |
| BDN | BRANDYWINE REALTY TRUST | $4.17 | -0.71% | -7.74% | -1.65% | -2.80% | -6.50% | -23.35% | -38.22% | -59.67% | -66.15% | $6.54 | $3.41 | 36.24% | 22.29% | 1.07 | 2,160,000 | -53.28% |
| LYTS | LSI INDUSTRIES INC | $23.61 | 0.60% | 0.51% | 3.64% | 38.80% | 38.88% | 46.19% | 207.02% | 249.78% | 179.74% | $25.50 | $13.77 | 7.41% | 71.46% | 0.81 | 260,000 | 109.68% |
| PLOW | DOUGLAS DYNAMICS INC | $31.26 | 0.35% | -2.53% | -6.44% | 6.07% | 34.57% | 13.34% | 11.56% | -8.60% | 57.40% | $34.25 | $21.30 | 8.73% | 46.76% | 0.85 | 72,000 | 12.50% |
| TIPT | TIPTREE INC | $19.17 | -1.82% | -22.51% | -17.94% | -18.70% | -20.42% | -2.04% | 78.16% | 287.27% | 199.53% | $27.41 | $17.85 | 30.06% | 7.39% | 0.84 | 426,000 | -36.32% |
| HTB | HOMETRUST BANCSHARES INC | $40.94 | -1.06% | -2.15% | -0.27% | 9.44% | 19.43% | 20.13% | 85.25% | 201.47% | 120.70% | $42.96 | $30.95 | 4.70% | 32.28% | 0.72 | 68,400 | -42.52% |
| NBBK | NB BANCORP INC | $17.65 | -0.68% | -3.39% | -6.66% | -1.18% | -2.32% | -4.90% | N/A | N/A | N/A | $21.05 | $15.09 | 16.15% | 16.93% | 0.73 | 180,000 | 25.87% |
| CCNE | CNB FINANCIAL CORP | $24.20 | -0.94% | -5.39% | -7.21% | 5.86% | 8.76% | 0.58% | 2.67% | 62.74% | 33.19% | $29.29 | $19.32 | 17.38% | 25.26% | 0.80 | 105,000 | -7.89% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.79 | 0.12% | -2.84% | -3.53% | 6.20% | 16.21% | 18.42% | 34.33% | 122.41% | 180.09% | $44.69 | $32.38 | 6.49% | 29.06% | 0.62 | 53,400 | 0.19% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.72 | 1.36% | 1.08% | 4.84% | -7.77% | -1.22% | 34.59% | 53.04% | 156.61% | 73.90% | $45.43 | $25.87 | 21.37% | 38.10% | 0.67 | 92,000 | 4.55% |
| FDUS | FIDUS INVESTMENT CORP | $20.26 | -0.05% | -0.34% | -5.42% | 0.30% | -0.64% | 3.37% | 17.93% | 105.69% | 47.02% | $23.55 | $16.70 | 13.96% | 21.32% | 0.51 | 177,000 | -33.46% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.41 | -1.81% | -2.17% | -4.08% | -15.07% | -11.02% | -8.92% | -45.79% | -46.44% | N/A | $7.00 | $4.52 | 22.71% | 19.69% | 0.49 | 591,000 | 21.60% |
| DGICA | DONEGAL GROUP INC | $19.39 | 0.88% | 0.73% | 5.67% | -3.17% | -1.22% | 31.55% | 43.74% | 37.81% | 37.91% | $21.12 | $14.12 | 8.19% | 37.28% | 0.35 | 157,000 | 21.71% |
| HBNC | HORIZON BANCORP INC | $16.01 | -0.74% | -1.48% | -4.36% | 4.10% | 6.17% | 2.96% | -10.86% | 58.67% | 51.67% | $19.18 | $12.70 | 16.53% | 26.06% | 0.96 | 529,000 | 6.22% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.43 | -2.51% | -4.57% | -5.57% | 7.52% | -2.34% | -3.04% | -13.95% | 10.59% | N/A | $6.45 | $4.16 | 15.83% | 30.53% | 1.09 | 640,000 | 6.31% |
| MCBS | METROCITY BANKSHARES INC | $27.69 | -1.18% | -4.42% | -6.36% | -3.11% | 0.44% | -9.57% | 40.99% | 110.25% | N/A | $36.15 | $24.24 | 23.41% | 14.23% | 0.93 | 43,700 | 45.67% |
| RGR | STURM RUGER & CO INC | $43.47 | 1.64% | 2.60% | 25.96% | 21.09% | 10.64% | 4.29% | -14.41% | -28.92% | -25.93% | $45.33 | $31.64 | 4.10% | 37.39% | 0.48 | 298,000 | -54.08% |
| CSV | CARRIAGE SERVICES INC | $44.54 | -1.29% | -0.78% | 4.60% | -2.62% | 14.94% | 35.67% | 38.50% | 99.64% | 106.30% | $49.41 | $30.15 | 9.86% | 47.73% | 0.80 | 65,000 | -12.16% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.61 | -0.38% | -2.24% | -6.35% | -4.22% | -3.04% | -8.02% | 9.66% | 57.40% | N/A | $30.30 | $20.07 | 22.07% | 17.64% | 0.89 | 99,000 | 12.50% |
| CMCL | CALEDONIA MINING CORP PLC | $36.21 | -0.90% | 4.56% | 37.21% | 87.42% | 189.91% | 142.05% | 268.74% | 113.13% | N/A | $37.73 | $8.81 | 4.03% | 311.24% | 0.57 | 337,000 | 26.69% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.11 | 0.31% | -4.35% | 25.81% | 5.52% | 13.48% | -18.33% | 3.13% | -0.78% | N/A | $23.45 | $12.78 | 18.51% | 49.50% | 0.87 | 9,400 | 44.62% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.25 | 0.38% | -1.81% | -3.07% | 4.20% | 10.62% | 6.87% | 7.32% | 69.11% | 41.45% | $68.02 | $47.58 | 9.95% | 28.74% | 0.69 | 56,000 | 93.10% |
| SXC | SUNCOKE ENERGY INC | $8.16 | 0.37% | 3.42% | 7.23% | -5.01% | -11.30% | -5.99% | 40.45% | 138.60% | 4.88% | $12.82 | $7.18 | 36.35% | 13.65% | 0.93 | 682,000 | -18.62% |
| SCHL | SCHOLASTIC CORP | $27.38 | 2.05% | 5.55% | 8.31% | 30.51% | 45.02% | -14.46% | -10.99% | 30.44% | -29.72% | $29.66 | $15.77 | 7.69% | 73.62% | 0.63 | 281,000 | -43.80% |
| FSBC | FIVE STAR BANCORP | $32.20 | 0.22% | -3.36% | -1.20% | 12.82% | 15.83% | 8.31% | 13.54% | N/A | N/A | $35.13 | $22.22 | 8.33% | 44.91% | 0.78 | 38,000 | 29.69% |
| TRST | TRUSTCO BANK CORP N Y | $36.30 | -0.74% | -6.18% | -9.50% | 8.62% | 19.09% | 9.77% | 15.53% | 39.08% | 24.32% | $40.96 | $27.18 | 11.38% | 33.55% | 0.67 | 104,000 | 6.12% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.80 | -3.50% | -6.69% | -12.93% | -14.76% | -18.73% | -20.78% | N/A | N/A | N/A | $18.01 | $13.68 | 23.38% | 0.88% | 0.42 | 357,000 | -22.73% |
| TRTX | TPG RE FINANCE TRUST INC | $8.56 | 0.47% | -5.41% | -8.15% | 10.88% | 5.03% | 0.35% | 22.29% | 1.18% | N/A | $9.85 | $6.47 | 13.10% | 32.30% | 1.07 | 773,000 | -3.38% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.22 | -1.16% | -5.16% | 2.11% | 15.79% | 30.25% | -11.47% | 45.51% | 180.56% | -45.34% | $26.90 | $13.40 | 17.38% | 65.80% | 0.57 | 203,000 | -29.51% |
| THFF | FIRST FINANCIAL CORP | $56.44 | -0.86% | -3.52% | -4.73% | 4.15% | 15.23% | 28.71% | 24.89% | 79.75% | 74.47% | $63.04 | $40.57 | 10.47% | 39.12% | 0.62 | 76,000 | 74.71% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.14 | 1.95% | -6.27% | 0.96% | 19.39% | 27.64% | -14.44% | 17.60% | -10.03% | -79.34% | $3.83 | $2.13 | 18.02% | 47.42% | 0.65 | 2,640,000 | -8.90% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.98 | -0.23% | -2.80% | -2.07% | 6.75% | 13.23% | -5.51% | 42.06% | 165.47% | 101.54% | $41.99 | $25.57 | 19.08% | 32.92% | 0.68 | 103,000 | 5.10% |
| KRO | KRONOS WORLDWIDE INC | $5.74 | 0.00% | -2.88% | -7.42% | -7.42% | -23.26% | -53.90% | -38.54% | -55.37% | -7.57% | $12.98 | $4.70 | 55.78% | 22.13% | 1.05 | 358,000 | 51.05% |
| HTLD | HEARTLAND EXPRESS INC | $8.38 | -1.18% | -1.30% | 0.12% | -3.01% | -9.11% | -31.76% | -41.44% | -54.95% | -57.97% | $12.85 | $7.11 | 34.79% | 17.95% | 0.69 | 577,000 | 20.96% |
| DNUT | KRISPY KREME INC | $3.87 | 8.40% | 18.71% | 15.87% | 32.99% | -21.34% | -63.97% | -66.44% | N/A | N/A | $12.68 | $2.50 | 69.48% | 54.80% | 0.92 | 7,315,000 | 26.19% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.01 | 0.36% | -2.30% | -11.89% | -4.50% | 3.62% | 23.11% | N/A | N/A | N/A | $17.70 | $10.08 | 20.85% | 38.99% | 0.84 | 558,000 | 46.46% |
| HY | HYSTER-YALE INC | $36.86 | 0.68% | -1.29% | 0.16% | -7.34% | -11.27% | -42.20% | 71.36% | -0.78% | -36.26% | $69.28 | $34.13 | 46.80% | 8.00% | 1.19 | 54,500 | 18.48% |
| CAC | CAMDEN NATIONAL CORP | $38.59 | -0.34% | -2.35% | -4.41% | -4.90% | -4.65% | -6.61% | -9.41% | 27.68% | 43.28% | $50.07 | $34.53 | 22.93% | 11.76% | 0.72 | 43,400 | -28.85% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.22 | 2.45% | 0.92% | -31.57% | -24.76% | -23.51% | -48.76% | -21.70% | -22.89% | -21.74% | $32.23 | $13.22 | 55.88% | 7.56% | 1.15 | 592,000 | -12.43% |
| IBCP | INDEPENDENT BANK CORP | $30.98 | -0.05% | -1.98% | -6.28% | -4.43% | 0.60% | -7.12% | 62.17% | 146.42% | 109.86% | $40.32 | $26.75 | 23.18% | 15.79% | 0.83 | 90,000 | 50.00% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.87 | -3.40% | -4.33% | 9.80% | 16.64% | 1.97% | -41.42% | -8.88% | 53.44% | 347.58% | $45.39 | $19.39 | 43.00% | 33.42% | 0.91 | 252,000 | -24.10% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.80 | 0.81% | -4.34% | -7.10% | -11.16% | -7.67% | -19.35% | 8.65% | 92.80% | 94.41% | $49.02 | $32.81 | 29.01% | 6.07% | 0.75 | 35,700 | -0.83% |
| TROX | TRONOX HOLDINGS PLC | $4.02 | -2.90% | -12.23% | -3.13% | -20.71% | -42.90% | -72.52% | -67.18% | -48.92% | -8.01% | $14.93 | $2.95 | 73.07% | 36.27% | 1.61 | 3,385,000 | -32.72% |
| RC | READY CAPITAL CORP | $3.87 | -4.21% | -7.64% | -9.37% | -11.44% | -23.97% | -49.28% | -61.83% | -65.45% | -71.12% | $7.64 | $3.70 | 49.35% | 4.59% | 1.01 | 2,977,000 | 33.68% |
| MYE | MYERS INDUSTRIES INC | $16.94 | 1.56% | 1.50% | 2.17% | 16.91% | 41.99% | 22.58% | 2.85% | 28.04% | 26.42% | $17.25 | $9.06 | 1.80% | 86.98% | 0.90 | 192,000 | 56.10% |
| ADAM | ADAMAS TRUST INC | $6.97 | 1.75% | -4.65% | -1.97% | 4.03% | 7.40% | 10.11% | -25.53% | -31.67% | -68.32% | $7.52 | $5.02 | 7.31% | 38.98% | 1.04 | 678,000 | 15.70% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.65 | 0.47% | -2.00% | -4.80% | 7.24% | 16.70% | 13.94% | 40.24% | 211.44% | N/A | $42.38 | $30.01 | 8.80% | 28.79% | 0.74 | 36,600 | 59.13% |
| WSR | WHITESTONE REIT | $12.28 | 0.24% | -4.44% | -4.73% | -1.60% | -15.72% | -9.24% | 45.15% | 104.67% | 6.50% | $15.36 | $11.78 | 20.05% | 4.29% | 0.73 | 219,000 | -17.36% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.58 | 0.55% | -1.30% | -2.84% | -19.88% | -10.65% | -25.83% | -32.42% | 70.50% | 160.84% | $35.49 | $22.66 | 33.56% | 4.06% | 1.26 | 226,000 | -34.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $134.84 | -2.55% | -4.48% | 8.21% | 26.12% | 21.74% | 35.46% | 401.64% | 484.99% | 693.18% | $145.00 | $88.90 | 7.00% | 51.68% | 0.65 | 121,000 | 146.94% |
| MATV | MATIV HOLDINGS INC | $11.31 | 0.62% | -3.74% | -9.16% | 65.84% | 81.54% | -33.43% | -48.78% | -62.78% | -67.10% | $17.47 | $4.34 | 35.26% | 160.60% | 1.21 | 222,000 | -63.37% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.44 | -0.09% | -4.33% | -6.76% | -7.64% | -10.67% | -45.63% | -26.10% | 12.37% | 50.55% | $53.29 | $20.60 | 56.01% | 13.79% | 1.09 | 26,600 | -47.84% |
| EGBN | EAGLE BANCORP INC | $20.22 | 0.15% | -4.89% | 3.75% | 3.80% | -3.71% | -10.45% | -54.89% | -24.52% | -55.56% | $30.94 | $15.47 | 34.65% | 30.70% | 0.91 | 315,000 | -17.54% |
| HTBK | HERITAGE COMMERCE CORP | $9.93 | -0.30% | -1.39% | -3.12% | 0.00% | 4.31% | 0.51% | -12.43% | 49.21% | -12.43% | $11.27 | $8.09 | 11.89% | 22.74% | 0.87 | 305,000 | 5.54% |
| BLMN | BLOOMIN' BRANDS INC | $7.17 | -2.85% | 1.27% | 1.41% | -16.72% | 0.00% | -56.62% | -60.88% | -53.05% | -60.56% | $17.57 | $6.09 | 59.19% | 17.73% | 1.24 | 1,851,000 | -14.94% |
| OSPN | ONESPAN INC | $15.89 | -0.25% | -0.44% | 6.43% | -4.79% | 4.20% | -4.68% | 84.55% | -24.19% | -6.75% | $20.37 | $12.51 | 21.97% | 27.07% | 1.17 | 382,000 | 29.49% |
| SMBK | SMARTFINANCIAL INC | $35.73 | -0.28% | -2.75% | -3.51% | 5.77% | 14.96% | 22.61% | 44.60% | 162.91% | 137.41% | $37.92 | $26.31 | 5.78% | 35.80% | 0.75 | 47,000 | 49.21% |
| OXM | OXFORD INDUSTRIES INC | $40.54 | -0.07% | -5.92% | -4.86% | 0.72% | -30.90% | -53.27% | -54.85% | 0.45% | -45.13% | $89.86 | $36.25 | 54.89% | 11.83% | 1.22 | 286,000 | -22.28% |
| NUS | NU SKIN ENTERPRISES INC | $12.19 | 0.91% | -1.22% | 0.58% | 52.57% | 67.91% | 65.40% | -63.47% | -75.66% | -70.47% | $14.62 | $5.32 | 16.62% | 129.14% | 0.89 | 504,000 | 17.21% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.11 | -0.44% | -1.56% | -9.81% | 3.35% | -7.06% | 2.34% | 42.83% | 174.70% | -1.82% | $37.55 | $21.98 | 27.80% | 23.34% | 1.56 | 104,000 | -37.35% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.49 | -1.44% | -3.85% | 1.67% | 7.86% | 1.48% | -19.97% | -18.30% | 5.98% | -52.96% | $7.22 | $3.57 | 23.96% | 53.78% | 1.39 | 586,000 | -12.80% |
| VSTS | VESTIS CORP | $4.53 | 2.49% | 11.03% | 0.67% | -20.94% | -54.24% | -69.60% | N/A | N/A | N/A | $17.83 | $3.98 | 74.59% | 13.82% | 1.28 | 1,910,000 | 4.54% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.96 | -3.32% | -0.70% | 2.52% | 16.99% | 20.02% | 21.06% | 49.06% | -10.76% | 16.60% | $7.32 | $5.10 | 4.90% | 36.49% | 0.12 | 12,000 | -17.81% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.56 | -1.33% | -4.47% | -7.92% | -4.05% | 1.04% | -6.96% | 3.00% | 122.90% | 153.67% | $68.69 | $45.10 | 23.48% | 16.54% | 0.77 | 79,000 | 186.23% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | -1.85% | -5.26% | -5.26% | 2.62% | -16.67% | -27.13% | -44.62% | -45.55% | N/A | $12.33 | $8.28 | 27.01% | 8.70% | 0.82 | 791,000 | 7.04% |
| GTN | GRAY MEDIA INC | $5.78 | 1.94% | -1.20% | -1.03% | 27.59% | 33.80% | 7.84% | -59.64% | -58.02% | -54.70% | $6.31 | $2.91 | 8.33% | 98.63% | 1.13 | 1,146,000 | -4.02% |
| HONE | HARBORONE BANCORP INC | $13.60 | 0.07% | 1.34% | 5.75% | 16.44% | 31.15% | 4.78% | 1.34% | 68.53% | N/A | $13.84 | $8.89 | 1.73% | 52.98% | 0.76 | 720,000 | 20.00% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.29 | -0.60% | -2.28% | -5.13% | -1.67% | -4.46% | -0.84% | 3.66% | 58.31% | -3.32% | $34.56 | $24.62 | 18.14% | 14.91% | 0.85 | 91,000 | 29.08% |
| CLB | CORE LABORATORIES INC | $12.36 | -1.59% | 0.57% | 5.28% | 7.29% | -17.55% | -33.30% | -8.31% | -19.00% | -87.62% | $21.83 | $9.72 | 43.38% | 27.16% | 1.14 | 531,000 | 47.09% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.66 | 0.56% | -1.28% | -9.86% | -10.16% | -2.43% | -18.02% | 50.94% | 147.68% | 141.07% | $30.77 | $17.46 | 29.61% | 24.05% | 1.08 | 116,000 | 26.09% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.32 | 0.90% | -3.83% | -7.51% | -14.03% | -17.76% | -24.14% | -20.52% | -26.88% | -12.69% | $17.88 | $12.18 | 31.08% | 1.15% | 0.72 | 447,000 | -12.70% |
| SCVL | SHOE CARNIVAL INC | $20.79 | -1.28% | -6.52% | -3.03% | 11.12% | -5.46% | -52.59% | -3.03% | 23.82% | 74.71% | $42.28 | $16.14 | 50.83% | 28.81% | 1.29 | 295,000 | -56.49% |
| ALRS | ALERUS FINANCIAL CORP | $22.14 | 0.41% | -3.57% | -2.25% | 2.31% | 19.93% | -3.23% | 0.18% | 12.96% | N/A | $24.41 | $15.78 | 9.28% | 40.30% | 0.88 | 103,000 | 77.59% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.28 | 0.86% | 1.22% | 8.39% | 17.52% | 44.06% | 39.94% | 129.39% | 238.90% | 204.14% | $35.48 | $22.69 | 0.55% | 55.49% | 0.42 | 186,000 | 118.82% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | 2.49% | -3.04% | -1.41% | 2.04% | -6.66% | -35.27% | -32.47% | -24.30% | -28.25% | $11.35 | $6.10 | 38.21% | 14.92% | 0.84 | 949,000 | 35.19% |
| KOP | KOPPERS HOLDINGS INC | $28.00 | 0.90% | -2.61% | -1.13% | -12.91% | 0.00% | -23.35% | 34.74% | 33.91% | 38.82% | $39.83 | $22.99 | 29.70% | 21.79% | 1.08 | 124,000 | -10.79% |
| KFRC | KFORCE INC | $29.98 | 0.20% | -0.27% | -6.60% | -27.11% | -38.68% | -51.21% | -48.88% | -6.81% | 14.08% | $62.80 | $29.33 | 52.26% | 2.22% | 0.88 | 141,000 | -28.06% |
| MPB | MID PENN BANCORP INC | $28.64 | -1.14% | -5.51% | -4.88% | 1.56% | 10.54% | -3.99% | -0.31% | 65.45% | 76.25% | $33.87 | $22.50 | 15.43% | 27.29% | 0.70 | 157,000 | -28.96% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.90 | -0.28% | -1.40% | -4.40% | 2.19% | -6.35% | -10.28% | -37.82% | -5.74% | -24.84% | $40.59 | $24.95 | 28.80% | 15.83% | 0.84 | 192,000 | 17.79% |
| GNTY | GUARANTY BANCSHARES INC | $48.75 | -0.87% | -1.28% | 0.14% | 14.87% | 21.78% | 41.80% | 40.94% | 95.86% | N/A | $52.34 | $32.04 | 6.86% | 52.15% | 0.65 | 169,000 | 298.58% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.36 | -0.88% | -1.76% | 2.10% | -2.96% | -1.71% | 17.52% | 93.27% | 51.81% | 58.24% | $40.15 | $28.33 | 6.94% | 31.87% | 0.39 | 36,300 | -45.00% |
| CRESY | CRESUD INC | $9.20 | -0.54% | -2.13% | -6.69% | -14.50% | -16.74% | 6.48% | 71.90% | 234.67% | 3.55% | $14.23 | $8.39 | 35.33% | 9.65% | 1.08 | 279,000 | -1.06% |
| SHBI | SHORE BANCSHARES INC | $16.41 | -0.85% | -3.70% | -3.58% | 4.39% | 21.20% | 17.30% | -5.25% | 49.45% | 68.83% | $17.67 | $11.47 | 7.13% | 43.07% | 0.75 | 102,000 | -4.67% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.20 | 0.37% | 0.15% | -0.66% | 5.92% | 8.97% | 6.79% | 13.00% | 76.62% | 9.77% | $29.79 | $20.97 | 8.68% | 29.71% | 0.83 | 324,000 | 141.79% |
| JFIN | JIAYIN GROUP INC | $10.32 | 0.63% | -7.94% | -16.40% | -35.58% | -24.89% | 49.89% | 375.58% | 209.91% | N/A | $19.23 | $5.18 | 46.33% | 99.23% | 1.01 | 53,500 | -16.41% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.17 | 1.45% | -0.79% | -3.69% | -2.00% | -4.37% | -14.38% | -9.35% | -31.27% | -16.55% | $45.20 | $34.56 | 13.34% | 13.34% | 0.60 | 44,000 | -35.29% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.41 | 0.77% | -1.37% | -4.19% | 4.50% | 10.42% | -4.70% | 10.08% | 31.96% | 75.30% | $16.29 | $11.58 | 11.54% | 24.40% | 0.69 | 119,000 | 54.55% |
| MNRO | MONRO INC | $17.97 | -1.53% | -1.05% | 8.98% | 20.52% | 24.19% | -37.73% | -58.65% | -55.71% | -73.40% | $30.18 | $12.20 | 40.46% | 47.36% | 0.87 | 775,000 | -39.78% |
| CTO | CTO REALTY GROWTH INC | $16.30 | 2.58% | 1.37% | -4.17% | -5.56% | -15.59% | -14.30% | -13.02% | 10.88% | -1.81% | $20.88 | $15.80 | 21.93% | 3.16% | 0.62 | 328,000 | -13.23% |
| CRD.A | CRAWFORD & CO | $10.70 | 0.38% | -2.10% | 0.38% | 1.13% | -6.30% | -2.46% | 86.41% | 63.61% | 91.41% | $12.74 | $8.63 | 16.01% | 23.99% | 0.71 | 26,400 | -54.48% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.26 | -4.17% | -7.16% | -10.09% | 1.13% | -16.71% | -22.92% | -5.06% | 11.84% | N/A | $20.19 | $13.54 | 29.37% | 5.32% | 0.47 | 245,000 | -47.31% |
| CBNK | CAPITAL BANCORP INC | $31.90 | 0.50% | -1.38% | -5.84% | -5.00% | 12.60% | 24.08% | 38.10% | 237.21% | N/A | $36.40 | $24.10 | 12.36% | 32.37% | 0.66 | 133,000 | 177.08% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 0.22% | -0.93% | -1.99% | -3.15% | 3.44% | -4.36% | 14.21% | 51.87% | 96.31% | $15.34 | $11.42 | 9.91% | 21.02% | 0.69 | 202,000 | -20.16% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.20 | 1.31% | -0.64% | -13.04% | -19.48% | -22.60% | -25.21% | -43.28% | -36.80% | -54.28% | $9.72 | $6.12 | 36.21% | 1.39% | 0.64 | 967,000 | -13.43% |
| HCKT | HACKETT GROUP INC | $19.01 | -0.16% | -2.96% | -7.67% | -25.22% | -34.94% | -27.64% | 7.28% | 70.04% | 38.46% | $34.02 | $18.84 | 44.13% | 0.90% | 0.73 | 217,000 | -14.23% |
| ASIX | ADVANSIX INC | $19.38 | 0.10% | -0.26% | -7.76% | -18.40% | -14.44% | -36.21% | -39.63% | 50.47% | N/A | $33.00 | $17.97 | 41.27% | 7.85% | 1.22 | 208,000 | -7.56% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.33 | -0.91% | -4.72% | -9.00% | -9.48% | -9.06% | -5.18% | 13.38% | -2.26% | 5.67% | $47.14 | $38.01 | 16.57% | 3.47% | 0.73 | 45,000 | 7.14% |
| ARKO | ARKO CORP | $4.57 | 0.66% | -5.77% | -9.50% | 8.04% | 15.70% | -34.90% | -51.33% | -54.30% | N/A | $7.84 | $3.51 | 41.71% | 30.20% | 0.88 | 284,000 | -8.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.