Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $86.78 | 196,000 | 26.45% | 88.00 | 90.17 | 85.01 | 76.05 | 66.50 | 46.94 | 56.80 | 49.53 | 67.82 | 60.72 | -0.12 | 0.54 | -0.67 | 1.25 | ||
| GIII | G III APPAREL GROUP LTD | $34.95 | 272,000 | -47.29% | 35.16 | 34.48 | 33.31 | 31.28 | 30.25 | 54.14 | 58.59 | 69.25 | 35.86 | 56.69 | 0.52 | 0.55 | -0.03 | 1.25 | ||
| TPB | TURNING POINT BRANDS INC | $76.12 | 358,000 | -53.93% | 79.49 | 83.07 | 84.43 | 84.45 | 96.18 | 39.44 | 17.23 | 18.71 | 9.67 | 5.82 | -2.02 | -1.03 | -0.99 | 0.60 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $69.05 | 172,000 | -18.10% | 67.39 | 71.36 | 66.29 | 64.73 | 57.48 | 50.69 | 27.20 | 20.03 | 34.30 | 21.61 | -0.50 | 0.32 | -0.81 | 0.85 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.45 | 606,000 | -2.88% | 23.85 | 23.75 | 23.47 | 23.16 | 22.50 | 46.19 | 25.89 | 39.88 | 0.00 | 12.55 | 0.08 | 0.13 | -0.05 | 0.67 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.67 | 773,000 | -42.27% | 15.57 | 15.76 | 16.33 | 17.64 | 18.55 | 48.24 | 22.98 | 24.97 | 34.45 | 32.99 | -0.27 | -0.29 | 0.02 | 1.32 | ||
| TMP | TOMPKINS FINANCIAL CORP | $101.12 | 182,000 | 68.52% | 93.96 | 93.75 | 90.02 | 85.23 | 79.01 | 70.50 | 58.44 | 50.32 | 44.42 | 32.43 | 1.49 | 1.22 | 0.26 | 0.84 | ||
| PEBO | PEOPLES BANCORP INC | $40.31 | 460,000 | 4.78% | 39.39 | 38.90 | 36.69 | 34.96 | 32.86 | 68.17 | 86.05 | 79.14 | 76.66 | 67.19 | 0.91 | 0.87 | 0.04 | 0.65 | ||
| ICFI | ICF INTERNATIONAL INC | $79.52 | 300,000 | 9.09% | 77.90 | 76.39 | 71.52 | 70.55 | 78.01 | 59.42 | 50.36 | 42.67 | 36.22 | 21.14 | 1.85 | 1.94 | -0.09 | 0.51 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.96 | 862,000 | -34.10% | 20.50 | 20.86 | 19.77 | 19.00 | 20.31 | 55.33 | 45.28 | 33.96 | 63.36 | 36.13 | 0.08 | 0.15 | -0.07 | 0.68 | ||
| TRS | TRIMAS CORP | $40.03 | 251,000 | 8.19% | 40.38 | 41.45 | 41.05 | 39.24 | 37.18 | 42.24 | 22.76 | 16.51 | 29.50 | 24.45 | -0.43 | -0.22 | -0.21 | 0.84 | ||
| JJSF | J&J SNACK FOODS CORP | $76.44 | 128,000 | -44.59% | 76.72 | 76.14 | 75.45 | 78.20 | 84.10 | 50.69 | 58.78 | 64.02 | 22.23 | 33.03 | 0.28 | 0.21 | 0.07 | 0.32 | ||
| ODC | OIL-DRI CORP OF AMERICA | $98.79 | 86,000 | -42.67% | 99.11 | 100.40 | 91.16 | 79.97 | 68.39 | 54.45 | 32.40 | 23.01 | 15.61 | 7.40 | 1.20 | 2.56 | -1.35 | 0.43 | ||
| CRI | CARTERS INC | $38.75 | 1,016,000 | 17.46% | 38.36 | 39.39 | 39.23 | 37.36 | 35.53 | 48.20 | 26.56 | 22.18 | 51.51 | 45.40 | -0.50 | -0.33 | -0.18 | 1.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.49 | 191,000 | -10.75% | 60.31 | 59.56 | 57.63 | 55.12 | 52.08 | 59.03 | 54.74 | 56.78 | 35.51 | 40.14 | 0.86 | 0.87 | -0.00 | 0.61 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.47 | 172,000 | 65.38% | 71.03 | 70.86 | 67.01 | 65.22 | 64.63 | 54.93 | 47.53 | 50.31 | 9.88 | 14.50 | 1.04 | 1.28 | -0.24 | 0.88 | ||
| FMC | FMC CORP | $11.30 | 1,674,000 | -33.76% | 11.24 | 11.26 | 11.90 | 13.61 | 15.30 | 47.31 | 64.90 | 61.16 | 83.03 | 89.47 | -0.13 | -0.25 | 0.12 | 0.86 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.35 | 6,200 | -55.40% | 22.63 | 22.19 | 21.78 | 21.02 | 21.14 | 67.19 | 95.05 | 89.72 | 97.86 | 81.30 | 0.43 | 0.33 | 0.09 | 0.43 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.68 | 512,000 | -48.90% | 3.93 | 3.86 | 3.61 | 3.40 | 3.58 | 47.71 | 16.91 | 31.58 | 5.06 | 16.46 | 0.06 | 0.10 | -0.04 | 1.26 | ||
| ALX | ALEXANDERS INC | $273.94 | 20,200 | -13.30% | 279.19 | 276.84 | 262.30 | 252.30 | 240.16 | 51.46 | 40.54 | 54.45 | 2.57 | 30.18 | 4.33 | 5.29 | -0.96 | 0.53 | ||
| PRGO | PERRIGO CO PLC | $10.09 | 2,545,000 | -15.53% | 10.38 | 10.45 | 10.60 | 10.72 | 13.14 | 44.36 | 23.03 | 30.84 | 28.09 | 37.90 | -0.07 | -0.06 | -0.02 | 0.64 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.15 | 141,000 | 6.02% | 74.64 | 73.49 | 69.99 | 66.36 | 62.02 | 64.68 | 59.49 | 56.53 | 35.54 | 34.97 | 1.54 | 1.49 | 0.05 | 0.63 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.04 | 137,000 | -15.43% | 33.64 | 33.04 | 32.60 | 42.75 | 42.65 | 53.92 | 76.89 | 73.44 | 73.54 | 69.23 | 0.10 | -0.18 | 0.28 | 0.91 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.45 | 3,784,000 | -6.45% | 6.27 | 6.05 | 5.73 | 5.70 | 4.78 | 61.56 | 83.32 | 84.17 | 76.15 | 78.76 | 0.18 | 0.16 | 0.03 | 0.55 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.23 | 57,000 | -19.72% | 28.48 | 26.97 | 27.68 | 24.75 | 21.48 | 63.87 | 88.41 | 88.81 | 93.45 | 96.97 | 0.75 | 0.43 | 0.32 | 0.58 | ||
| CNXC | CONCENTRIX CORP | $22.25 | 1,098,000 | -22.35% | 23.95 | 23.55 | 24.95 | 26.65 | 32.92 | 42.89 | 41.13 | 52.11 | 45.37 | 56.08 | -0.51 | -0.47 | -0.04 | 1.05 | ||
| FMBH | FIRST MID BANCSHARES INC | $51.00 | 185,000 | -22.27% | 49.30 | 48.73 | 46.29 | 44.09 | 41.89 | 66.47 | 74.74 | 65.76 | 40.93 | 29.11 | 1.00 | 0.94 | 0.06 | 0.75 | ||
| VTOL | BRISTOW GROUP INC | $45.71 | 88,000 | -45.00% | 44.47 | 43.35 | 42.79 | 44.61 | 42.31 | 67.56 | 76.59 | 80.56 | 99.07 | 98.37 | 0.69 | 0.41 | 0.29 | 1.04 | ||
| DMC | DEL MONTE CORP | $28.31 | 158,000 | -59.90% | 28.62 | 28.46 | 29.72 | 35.37 | 36.20 | 44.79 | 35.81 | 38.95 | 54.12 | 60.55 | -0.36 | -0.52 | 0.17 | 0.31 | ||
| DOLE | DOLE PLC | $14.14 | 510,000 | -49.00% | 14.20 | 14.10 | 14.15 | 14.50 | 14.53 | 49.76 | 38.62 | 39.72 | 34.65 | 39.27 | 0.01 | -0.00 | 0.01 | 0.49 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.12 | 66,000 | -40.54% | 34.37 | 33.87 | 32.06 | 32.02 | 31.33 | 65.80 | 86.24 | 82.53 | 66.80 | 62.79 | 0.68 | 0.62 | 0.05 | 1.00 | ||
| DMLP | DORCHESTER MINERALS LP | $27.79 | 524,000 | 6.07% | 27.26 | 26.50 | 26.84 | 27.16 | 25.46 | 68.19 | 89.97 | 89.21 | 99.08 | 99.08 | 0.30 | 0.13 | 0.17 | 0.39 | ||
| UVV | UNIVERSAL CORP | $53.75 | 101,000 | -48.73% | 52.45 | 52.27 | 53.00 | 52.91 | 53.25 | 56.53 | 87.60 | 83.63 | 87.26 | 88.08 | 0.11 | -0.15 | 0.26 | 0.33 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.71 | 418,000 | -11.06% | 21.17 | 20.44 | 21.70 | 21.06 | 19.31 | 56.18 | 88.38 | 88.08 | 95.20 | 94.18 | 0.05 | -0.16 | 0.21 | 0.63 | ||
| WEN | WENDY's CO | $6.99 | 7,047,000 | 15.22% | 7.50 | 7.76 | 7.45 | 7.23 | 7.79 | 41.74 | 3.42 | 8.17 | 0.00 | 5.87 | -0.02 | 0.07 | -0.09 | 0.61 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.30 | 957,000 | -1.34% | 17.30 | 17.33 | 17.17 | 15.43 | 13.50 | 37.36 | 23.46 | 36.10 | 2.49 | 19.89 | -0.02 | 0.09 | -0.12 | 0.75 | ||
| UMH | UMH PROPERTIES INC | $15.54 | 252,000 | -56.17% | 15.52 | 15.43 | 15.29 | 15.18 | 15.29 | 53.76 | 33.50 | 34.88 | 31.16 | 33.26 | 0.07 | 0.07 | 0.01 | 0.65 | ||
| CDRE | CADRE HOLDINGS INC | $30.86 | 387,000 | 18.35% | 29.43 | 29.16 | 29.51 | 31.08 | 36.59 | 59.39 | 74.16 | 61.53 | 94.36 | 75.58 | 0.23 | -0.01 | 0.24 | 0.88 | ||
| UFCS | UNITED FIRE GROUP INC | $51.33 | 120,000 | -21.05% | 50.74 | 51.67 | 48.98 | 44.11 | 39.73 | 54.48 | 28.51 | 31.37 | 19.51 | 20.33 | 0.44 | 0.81 | -0.38 | 0.56 | ||
| SCL | STEPAN CO | $57.57 | 64,000 | -54.29% | 58.06 | 57.05 | 54.28 | 52.05 | 51.01 | 56.51 | 61.56 | 66.48 | 24.44 | 37.62 | 1.14 | 1.22 | -0.08 | 0.88 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.54 | 6,120,000 | 7.99% | 6.76 | 6.82 | 6.77 | 6.93 | 7.20 | 38.37 | 11.04 | 15.51 | 0.00 | 4.66 | -0.04 | -0.00 | -0.03 | 0.82 | ||
| AFYA | AFYA LTD | $13.90 | 50,000 | -56.14% | 13.99 | 14.40 | 14.29 | 14.43 | 14.54 | 41.24 | 13.59 | 14.53 | 7.63 | 5.62 | -0.16 | -0.09 | -0.07 | 0.83 | ||
| UAN | CVR PARTNERS LP | $123.06 | 23,800 | -30.00% | 119.80 | 116.84 | 117.90 | 122.96 | 111.53 | 64.74 | 92.76 | 92.72 | 94.54 | 98.18 | 1.77 | 0.65 | 1.12 | 0.54 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.00 | 17,600 | -7.85% | 97.59 | 98.27 | 101.64 | 110.06 | 109.75 | 43.68 | 36.55 | 29.07 | 66.01 | 51.84 | -1.45 | -1.67 | 0.22 | 0.51 | ||
| ASTE | ASTEC INDUSTRIES INC | $56.40 | 137,000 | -40.43% | 55.71 | 57.00 | 53.75 | 55.32 | 51.88 | 52.28 | 46.74 | 32.67 | 70.14 | 46.05 | 0.13 | 0.35 | -0.22 | 1.17 | ||
| CNMD | CONMED CORP | $42.68 | 435,000 | -36.96% | 42.64 | 38.71 | 36.54 | 36.96 | 39.90 | 61.80 | 73.74 | 74.32 | 53.37 | 57.43 | 2.08 | 1.78 | 0.29 | 1.08 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.74 | 193,000 | -26.62% | 35.92 | 36.76 | 36.65 | 39.63 | 40.83 | 42.25 | 29.79 | 32.04 | 14.64 | 16.42 | -0.46 | -0.38 | -0.09 | 1.11 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.63 | 623,000 | -23.46% | 27.97 | 27.43 | 22.96 | 22.18 | 20.59 | 57.94 | 48.29 | 49.55 | 7.17 | 6.62 | 1.18 | 1.45 | -0.27 | 0.58 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.10 | 1,867,000 | 55.20% | 12.10 | 12.15 | 12.30 | 11.61 | 11.15 | 42.12 | 69.05 | 53.07 | 91.53 | 69.53 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 613,000 | -60.91% | 9.84 | 9.89 | 10.04 | 10.08 | 10.45 | 45.53 | 23.08 | 23.47 | 25.50 | 30.58 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| RES | RPC INC | $5.61 | 993,000 | -43.09% | 5.85 | 5.76 | 6.41 | 6.70 | 6.12 | 36.76 | 56.40 | 72.79 | 71.75 | 87.14 | -0.16 | -0.21 | 0.05 | 0.93 | ||
| HFWA | HERITAGE FINANCIAL CORP | $30.16 | 752,000 | -31.70% | 30.30 | 29.90 | 28.55 | 27.48 | 26.05 | 56.49 | 61.62 | 64.78 | 36.62 | 41.49 | 0.51 | 0.54 | -0.04 | 0.71 | ||
| OSBC | OLD SECOND BANCORP INC | $24.03 | 476,000 | -12.50% | 23.50 | 23.32 | 22.26 | 21.35 | 20.36 | 66.30 | 70.85 | 69.10 | 49.33 | 45.42 | 0.40 | 0.39 | 0.00 | 0.77 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 90,000 | -28.57% | 18.32 | 17.96 | 18.53 | 19.22 | 19.18 | 56.26 | 80.85 | 79.29 | 91.37 | 86.22 | 0.06 | -0.05 | 0.11 | 0.36 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.10 | 365,000 | -5.19% | 44.16 | 44.08 | 41.88 | 38.78 | 35.62 | 55.73 | 52.35 | 50.29 | 11.20 | 8.87 | 0.62 | 0.77 | -0.15 | 0.76 | ||
| HBT | HBT FINANCIAL INC | $33.29 | 134,000 | 1.52% | 32.61 | 32.35 | 30.42 | 28.91 | 27.38 | 64.33 | 61.31 | 59.30 | 21.11 | 17.41 | 0.66 | 0.71 | -0.05 | 0.65 | ||
| IRMD | IRADIMED CORP | $94.49 | 80,000 | -3.61% | 95.22 | 96.45 | 93.63 | 93.92 | 92.99 | 48.32 | 27.25 | 31.02 | 18.05 | 19.68 | 0.20 | 0.71 | -0.51 | 0.90 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.78 | 69,000 | -36.70% | 27.96 | 27.69 | 26.14 | 25.57 | 24.78 | 63.87 | 67.51 | 66.98 | 44.91 | 43.40 | 0.61 | 0.62 | -0.01 | 0.31 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.71 | 814,000 | 32.36% | 52.80 | 52.26 | 43.32 | 36.27 | 33.80 | 61.99 | 67.09 | 70.51 | 23.69 | 23.62 | 2.54 | 2.99 | -0.45 | 0.95 | ||
| WINA | WINMARK CORP | $332.52 | 32,000 | -36.00% | 367.61 | 388.90 | 385.15 | 399.00 | 415.02 | 25.45 | 1.62 | 4.71 | 0.00 | 1.64 | -13.67 | -6.11 | -7.56 | 0.71 | ||
| UPBD | UPBOUND GROUP INC | $20.46 | 1,104,000 | 40.64% | 21.57 | 21.06 | 19.42 | 19.08 | 19.27 | 48.77 | 45.25 | 55.35 | 7.46 | 21.78 | 0.55 | 0.67 | -0.12 | 1.29 | ||
| DLX | DELUXE CORP | $26.02 | 161,000 | -56.60% | 25.76 | 24.97 | 24.03 | 26.14 | 24.23 | 59.12 | 72.33 | 72.94 | 55.37 | 59.65 | 0.53 | 0.40 | 0.13 | 1.02 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.40 | 191,000 | -33.91% | 39.26 | 38.33 | 39.05 | 38.95 | 32.02 | 52.85 | 64.67 | 70.75 | 66.92 | 75.65 | 0.26 | 0.11 | 0.15 | 0.53 | ||
| SAFE | SAFEHOLD INC | $16.56 | 242,000 | -43.19% | 16.61 | 16.34 | 15.62 | 15.24 | 14.85 | 54.56 | 36.54 | 42.92 | 18.46 | 21.37 | 0.26 | 0.29 | -0.03 | 1.07 | ||
| MYE | MYERS INDUSTRIES INC | $31.44 | 277,000 | -10.06% | 30.87 | 31.27 | 27.31 | 24.30 | 21.70 | 59.57 | 60.53 | 38.27 | 56.84 | 33.27 | 0.93 | 1.19 | -0.26 | 0.92 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $46.75 | 159,000 | 23.26% | 47.63 | 46.28 | 43.00 | 36.09 | 29.74 | 54.84 | 69.97 | 82.19 | 33.08 | 60.63 | 1.56 | 1.62 | -0.06 | 1.07 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.33 | 224,000 | -33.73% | 25.16 | 25.09 | 24.29 | 23.46 | 22.87 | 58.89 | 49.35 | 49.35 | 21.71 | 21.16 | 0.29 | 0.32 | -0.02 | 0.54 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $109.69 | 86,000 | 23.92% | 112.38 | 111.64 | 104.11 | 100.35 | 87.53 | 50.17 | 28.83 | 31.81 | 13.90 | 14.26 | 1.43 | 2.43 | -1.00 | 0.84 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.77 | 231,000 | -10.81% | 25.39 | 25.04 | 24.42 | 23.91 | 21.43 | 65.07 | 87.68 | 78.80 | 89.56 | 80.38 | 0.43 | 0.31 | 0.12 | 0.83 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $41.61 | 308,000 | 73.03% | 39.35 | 40.69 | 39.15 | 37.47 | 34.60 | 57.44 | 35.34 | 26.52 | 29.57 | 19.56 | -0.10 | 0.16 | -0.26 | 0.52 | ||
| LNN | LINDSAY CORP | $113.96 | 82,000 | -36.92% | 114.60 | 116.55 | 114.26 | 114.68 | 118.83 | 46.70 | 31.64 | 22.73 | 41.83 | 30.88 | -0.66 | -0.19 | -0.47 | 0.82 | ||
| MMI | MARCUS & MILLICHAP INC | $30.38 | 110,000 | -26.67% | 30.59 | 30.99 | 29.95 | 28.52 | 28.22 | 49.12 | 17.91 | 18.80 | 10.34 | 12.71 | 0.09 | 0.26 | -0.17 | 1.00 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.58 | 179,000 | -47.97% | 73.18 | 72.16 | 66.91 | 70.79 | 76.45 | 61.12 | 68.01 | 71.49 | 44.09 | 47.06 | 2.00 | 1.96 | 0.04 | 0.79 | ||
| FINV | FINVOLUTION GROUP | $4.75 | 313,000 | -1.88% | 4.72 | 4.74 | 4.86 | 4.97 | 5.28 | 48.32 | 61.26 | 60.39 | 77.52 | 83.00 | -0.03 | -0.05 | 0.01 | 0.78 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.03 | 108,000 | -54.04% | 96.19 | 97.38 | 94.06 | 89.70 | 84.76 | 39.14 | 27.72 | 36.16 | 4.58 | 10.69 | -0.40 | 0.75 | -1.15 | 1.23 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.56 | 842,000 | -24.01% | 19.64 | 19.43 | 18.80 | 18.61 | 18.67 | 55.88 | 58.06 | 63.18 | 37.21 | 45.94 | 0.27 | 0.27 | -0.00 | 0.88 | ||
| AMTB | AMERANT BANCORP INC | $28.50 | 1,049,000 | 197.17% | 26.10 | 25.82 | 24.13 | 23.30 | 21.55 | 73.65 | 64.67 | 55.94 | 42.55 | 22.18 | 0.69 | 0.60 | 0.08 | 0.89 | ||
| GOLD | GOLDCOM INC | $39.35 | 140,000 | -51.72% | 39.03 | 40.56 | 41.15 | 43.35 | 40.29 | 44.87 | 33.71 | 31.84 | 49.83 | 45.56 | -0.77 | -0.74 | -0.04 | 0.99 | ||
| ARHS | ARHAUS INC | $7.91 | 1,423,000 | 31.88% | 7.67 | 7.95 | 7.17 | 7.14 | 8.70 | 54.91 | 28.78 | 17.90 | 23.41 | 8.90 | 0.05 | 0.13 | -0.09 | 1.47 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.66 | 149,000 | 15.50% | 163.80 | 157.59 | 148.38 | 142.32 | 152.61 | 64.14 | 70.56 | 71.18 | 15.56 | 25.76 | 5.34 | 5.09 | 0.25 | 1.31 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.28 | 636,000 | 0.95% | 14.99 | 15.03 | 14.92 | 13.06 | 11.18 | 40.54 | 42.72 | 59.66 | 35.74 | 58.44 | -0.00 | 0.07 | -0.07 | 0.75 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.82 | 220,000 | -42.11% | 19.26 | 19.05 | 17.84 | 19.01 | 19.95 | 62.79 | 72.06 | 67.50 | 67.81 | 56.95 | 0.42 | 0.39 | 0.03 | 0.96 | ||
| CRAI | CRA INTERNATIONAL INC | $169.77 | 171,000 | 43.70% | 169.44 | 159.80 | 150.74 | 155.33 | 171.78 | 62.32 | 67.58 | 68.64 | 28.82 | 40.50 | 6.08 | 5.52 | 0.56 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.65 | 801,000 | -13.78% | 8.60 | 8.53 | 8.16 | 7.77 | 7.28 | 60.16 | 63.33 | 61.79 | 42.85 | 39.84 | 0.13 | 0.14 | -0.01 | 0.71 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.46 | 1,095,000 | -6.81% | 8.64 | 8.62 | 8.49 | 8.44 | 9.30 | 47.29 | 29.17 | 45.07 | 0.00 | 23.23 | 0.05 | 0.08 | -0.03 | 1.45 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $54.77 | 128,000 | 15.32% | 55.81 | 57.00 | 60.46 | 56.87 | 49.41 | 36.78 | 23.53 | 28.48 | 56.34 | 68.42 | -1.56 | -1.56 | -0.00 | 0.71 | ||
| PLOW | DOUGLAS DYNAMICS INC | $46.18 | 219,000 | 0.00% | 45.11 | 46.81 | 46.36 | 45.25 | 39.99 | 49.35 | 48.29 | 41.46 | 86.12 | 69.18 | -0.47 | -0.54 | 0.07 | 0.83 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.12 | 3,687,000 | -12.59% | 2.21 | 2.24 | 2.25 | 2.45 | 2.59 | 36.42 | 4.35 | 6.31 | 2.22 | 4.05 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| MCBS | METROCITY BANKSHARES INC | $36.57 | 95,000 | -2.06% | 36.15 | 36.04 | 34.40 | 32.29 | 29.76 | 59.74 | 62.52 | 59.60 | 27.37 | 21.70 | 0.52 | 0.59 | -0.06 | 0.88 | ||
| MSEX | MIDDLESEX WATER CO | $56.19 | 111,000 | -23.97% | 56.19 | 56.02 | 53.83 | 53.11 | 53.26 | 55.58 | 64.38 | 64.64 | 29.84 | 27.87 | 0.72 | 0.78 | -0.06 | 0.35 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.50 | 419,000 | -36.42% | 12.79 | 13.02 | 13.20 | 13.25 | 13.03 | 36.38 | 10.36 | 9.35 | 11.60 | 6.07 | -0.20 | -0.14 | -0.06 | 1.04 | ||
| EQBK | EQUITY BANCSHARES INC | $50.30 | 94,000 | -41.25% | 49.95 | 49.39 | 47.60 | 46.28 | 45.27 | 59.27 | 62.36 | 64.56 | 35.74 | 41.43 | 0.73 | 0.72 | 0.01 | 0.71 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $120.10 | 143,000 | -50.52% | 120.98 | 120.15 | 114.57 | 111.19 | 107.62 | 53.36 | 42.85 | 51.48 | 15.83 | 22.77 | 1.64 | 2.11 | -0.47 | 0.62 | ||
| HBNC | HORIZON BANCORP INC | $20.06 | 1,026,000 | -32.14% | 20.10 | 19.98 | 19.26 | 18.20 | 17.60 | 54.66 | 64.90 | 70.13 | 43.83 | 49.09 | 0.24 | 0.27 | -0.02 | 0.91 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.55 | 50,400 | -54.18% | 30.45 | 32.21 | 31.02 | 30.12 | N/A | 35.45 | 6.99 | 10.87 | 1.13 | 1.12 | -0.71 | -0.07 | -0.64 | 0.90 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.68 | 507,000 | 33.07% | 12.03 | 12.01 | 11.91 | 11.89 | 12.43 | 42.69 | 9.54 | 16.53 | 2.84 | 5.05 | -0.02 | 0.03 | -0.05 | 0.56 | ||
| CCNE | CNB FINANCIAL CORP | $34.67 | 152,000 | 7.04% | 34.13 | 33.90 | 32.37 | 30.90 | 28.68 | 60.35 | 55.01 | 52.93 | 17.56 | 17.04 | 0.51 | 0.55 | -0.04 | 0.75 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.21 | 243,000 | 77.37% | 34.62 | 34.68 | 33.78 | 32.83 | 31.69 | 48.46 | 26.69 | 32.37 | 6.81 | 13.18 | 0.12 | 0.25 | -0.13 | 0.65 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.16 | 347,000 | 40.49% | 30.69 | 30.61 | 29.26 | 28.31 | 27.36 | 60.43 | 61.27 | 57.57 | 35.32 | 27.60 | 0.41 | 0.46 | -0.04 | 0.84 | ||
| TUYA | TUYA INC | $1.65 | 431,000 | -76.12% | 1.74 | 1.78 | 1.92 | 2.16 | 2.20 | 34.72 | 12.33 | 19.25 | 13.70 | 16.57 | -0.07 | -0.06 | -0.01 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.