Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSEX | MIDDLESEX WATER CO | $50.98 | 150,000 | 33.93% | 50.87 | 51.72 | 51.95 | 53.46 | 55.46 | 51.18 | 35.29 | 27.02 | 52.84 | 33.62 | -0.38 | -0.40 | 0.02 | 0.41 | ||
| GSM | FERROGLOBE PLC | $4.93 | 682,000 | -4.75% | 4.76 | 4.70 | 4.46 | 4.51 | 4.20 | 60.19 | 83.11 | 83.31 | 88.88 | 92.98 | 0.10 | 0.09 | 0.02 | 1.50 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.66 | 509,000 | -7.96% | 12.62 | 12.67 | 12.50 | 12.79 | 13.50 | 52.08 | 43.75 | 43.68 | 45.43 | 45.51 | 0.00 | 0.02 | -0.01 | 0.61 | ||
| UFCS | UNITED FIRE GROUP INC | $36.07 | 83,000 | 6.41% | 36.07 | 36.50 | 35.74 | 33.37 | 30.70 | 44.34 | 23.77 | 25.28 | 14.85 | 17.74 | 0.01 | 0.20 | -0.20 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.26 | 22,000 | -43.59% | 13.14 | 13.09 | 12.45 | 11.49 | 10.59 | 60.52 | 50.78 | 54.34 | 19.69 | 20.28 | 0.22 | 0.25 | -0.03 | 0.87 | ||
| ALIT | ALIGHT INC | $1.70 | 14,261,000 | -3.11% | 1.85 | 1.95 | 2.16 | 2.78 | 4.05 | 26.07 | 7.30 | 8.24 | 3.96 | 19.27 | -0.13 | -0.12 | -0.01 | 1.30 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.95 | 413,000 | -1.67% | 13.93 | 13.96 | 14.04 | 14.35 | 14.82 | 49.86 | 38.78 | 37.80 | 47.10 | 50.81 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| OPFI | OPPFI INC | $10.38 | 384,000 | -27.68% | 10.54 | 10.75 | 10.19 | 10.36 | 10.82 | 47.81 | 28.07 | 22.84 | 10.61 | 7.31 | 0.01 | 0.12 | -0.10 | 1.26 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.80 | 827,000 | 8.67% | 6.80 | 6.94 | 6.62 | 6.48 | 6.15 | 44.48 | 17.11 | 13.93 | 9.84 | 7.52 | 0.00 | 0.06 | -0.06 | 0.70 | ||
| EQBK | EQUITY BANCSHARES INC | $46.69 | 63,000 | 21.15% | 45.35 | 45.92 | 43.91 | 42.48 | 40.84 | 54.83 | 45.42 | 37.47 | 41.56 | 31.59 | 0.37 | 0.48 | -0.11 | 0.76 | ||
| RYI | RYERSON HOLDING CORP | $27.48 | 263,000 | 0.38% | 26.31 | 25.86 | 23.38 | 23.12 | 22.51 | 73.05 | 91.09 | 87.89 | 89.45 | 74.74 | 1.00 | 0.90 | 0.10 | 1.36 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.46 | 162,000 | -50.61% | 32.10 | 32.91 | 32.88 | 29.78 | 27.36 | 39.15 | 29.68 | 23.03 | 28.22 | 19.21 | -0.48 | -0.07 | -0.41 | 0.58 | ||
| UTL | UNITIL CORP | $49.22 | 70,000 | 24.11% | 48.80 | 48.95 | 48.77 | 47.97 | 50.98 | 51.37 | 50.19 | 44.14 | 55.84 | 42.39 | -0.00 | -0.01 | 0.01 | 0.36 | ||
| CLB | CORE LABORATORIES INC | $18.88 | 351,000 | 1.74% | 17.39 | 16.91 | 16.14 | 14.21 | 13.04 | 74.81 | 88.37 | 85.99 | 96.67 | 96.67 | 0.71 | 0.49 | 0.22 | 1.15 | ||
| HBNC | HORIZON BANCORP INC | $17.13 | 361,000 | 15.71% | 16.98 | 17.56 | 16.90 | 16.50 | 15.79 | 46.78 | 26.87 | 22.27 | 31.04 | 23.41 | -0.08 | 0.04 | -0.12 | 0.95 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.22 | 149,000 | 28.45% | 31.63 | 32.07 | 30.62 | 30.38 | 28.67 | 55.20 | 45.95 | 38.12 | 32.88 | 21.57 | 0.22 | 0.34 | -0.12 | 0.85 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.27 | 100,000 | 17.65% | 43.39 | 43.36 | 40.73 | 38.30 | 37.83 | 55.91 | 53.02 | 68.85 | 19.74 | 45.61 | 0.81 | 0.94 | -0.13 | 0.69 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.93 | 247,000 | 56.33% | 26.83 | 26.75 | 25.30 | 24.72 | 23.51 | 69.23 | 80.12 | 64.73 | 70.27 | 50.97 | 0.57 | 0.47 | 0.10 | 0.90 | ||
| AMTB | AMERANT BANCORP INC | $20.78 | 286,000 | 33.02% | 20.14 | 20.26 | 18.94 | 19.37 | 18.94 | 56.28 | 70.49 | 70.57 | 48.90 | 48.33 | 0.32 | 0.35 | -0.04 | 0.92 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.93 | 110,000 | -29.03% | 37.58 | 37.87 | 37.68 | 38.72 | 34.22 | 55.11 | 62.20 | 54.65 | 73.00 | 65.93 | 0.06 | -0.07 | 0.13 | 0.71 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.72 | 573,000 | 48.83% | 8.36 | 8.39 | 7.11 | 6.65 | 6.69 | 62.57 | 62.50 | 47.32 | 41.34 | 29.04 | 0.35 | 0.41 | -0.06 | 0.29 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $19.65 | 527,000 | 59.70% | 18.73 | 18.54 | 18.17 | 17.68 | 15.84 | 53.68 | 75.10 | 76.15 | 74.34 | 78.58 | 0.20 | 0.16 | 0.03 | 0.81 | ||
| SLRC | SLR INVESTMENT CORP | $15.51 | 308,000 | 30.51% | 15.41 | 15.45 | 15.50 | 15.54 | 15.84 | 50.51 | 55.28 | 52.19 | 67.93 | 62.53 | -0.04 | -0.04 | -0.00 | 0.60 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $65.33 | 333,000 | -21.65% | 62.77 | 58.76 | 53.99 | 58.63 | 52.07 | 74.20 | 92.85 | 87.41 | 98.13 | 93.09 | 3.31 | 2.52 | 0.79 | 1.18 | ||
| HBT | HBT FINANCIAL INC | $26.82 | 27,400 | 21.78% | 26.14 | 26.43 | 24.98 | 25.14 | 24.60 | 57.56 | 53.50 | 47.44 | 38.08 | 29.39 | 0.33 | 0.39 | -0.06 | 0.67 | ||
| TROX | TRONOX HOLDINGS PLC | $5.31 | 4,765,000 | 18.21% | 4.67 | 4.56 | 3.97 | 4.06 | 4.66 | 78.04 | 87.89 | 87.77 | 100.00 | 100.00 | 0.32 | 0.21 | 0.11 | 1.64 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $117.17 | 57,600 | -25.77% | 110.64 | 108.33 | 102.69 | 106.81 | 99.75 | 77.09 | 92.73 | 88.20 | 100.00 | 94.40 | 3.53 | 2.56 | 0.97 | 0.62 | ||
| HAFC | HANMI FINANCIAL CORP | $27.90 | 277,000 | 39.20% | 27.50 | 28.09 | 27.58 | 26.25 | 24.81 | 54.03 | 52.27 | 45.77 | 60.72 | 50.04 | -0.03 | 0.03 | -0.06 | 0.93 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.55 | 195,000 | -10.96% | 24.10 | 24.65 | 23.70 | 23.85 | 23.63 | 48.54 | 23.25 | 22.94 | 32.96 | 27.60 | 0.01 | 0.11 | -0.10 | 0.74 | ||
| VSTS | VESTIS CORP | $6.32 | 3,625,000 | 124.60% | 6.64 | 6.85 | 6.26 | 5.44 | 6.08 | 46.89 | 33.59 | 39.06 | 23.42 | 36.50 | 0.04 | 0.13 | -0.09 | 1.24 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $40.27 | 178,000 | 0.00% | 39.08 | 39.94 | 39.37 | 34.50 | 31.52 | 48.32 | 46.84 | 45.80 | 56.07 | 51.96 | 0.02 | 0.15 | -0.12 | 0.85 | ||
| SCHL | SCHOLASTIC CORP | $32.57 | 513,000 | 18.75% | 30.99 | 29.82 | 29.05 | 28.09 | 24.06 | 71.73 | 95.29 | 94.82 | 100.00 | 98.09 | 0.99 | 0.56 | 0.44 | 0.60 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.90 | 4,938,000 | -13.32% | 3.56 | 3.49 | 3.61 | 3.43 | 3.04 | 70.65 | 98.31 | 80.73 | 100.00 | 96.68 | 0.04 | -0.02 | 0.06 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.69 | 640,000 | -16.88% | 17.27 | 17.40 | 17.72 | 19.47 | 23.15 | 59.04 | 61.25 | 40.48 | 72.13 | 47.89 | -0.07 | -0.18 | 0.11 | 0.63 | ||
| PLOW | DOUGLAS DYNAMICS INC | $35.65 | 179,000 | 19.33% | 34.09 | 33.88 | 32.31 | 32.14 | 29.81 | 73.27 | 92.68 | 91.65 | 98.59 | 94.57 | 0.77 | 0.57 | 0.20 | 0.84 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.54 | 29,000 | -56.72% | 17.34 | 17.23 | 18.00 | 17.80 | 14.74 | 51.19 | 68.58 | 73.27 | 71.97 | 77.30 | -0.10 | -0.19 | 0.10 | 0.68 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $70.17 | 44,500 | 12.94% | 70.49 | 72.60 | 70.62 | 66.90 | 65.89 | 47.47 | 16.48 | 12.18 | 20.68 | 8.89 | -0.36 | 0.11 | -0.47 | 0.36 | ||
| MBWM | MERCANTILE BANK CORP | $50.22 | 83,000 | -17.00% | 48.60 | 49.02 | 46.93 | 46.76 | 45.74 | 54.73 | 66.01 | 60.14 | 63.58 | 56.49 | 0.49 | 0.56 | -0.07 | 0.82 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.43 | 498,000 | -24.09% | 9.72 | 9.49 | 8.55 | 8.48 | 8.52 | 75.71 | 91.51 | 89.68 | 84.87 | 86.47 | 0.46 | 0.36 | 0.10 | 0.71 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.86 | 636,000 | -36.59% | 10.08 | 10.34 | 10.26 | 10.68 | 10.91 | 37.54 | 15.00 | 11.17 | 17.02 | 8.42 | -0.15 | -0.08 | -0.07 | 0.77 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.98 | 21,000 | 8.25% | 20.78 | 20.77 | 20.69 | 20.68 | 21.36 | 57.10 | 71.52 | 63.11 | 78.17 | 61.98 | 0.06 | 0.03 | 0.03 | 0.41 | ||
| NBBK | NB BANCORP INC | $19.99 | 204,000 | 23.64% | 19.99 | 20.51 | 19.67 | 18.93 | 18.16 | 45.79 | 22.78 | 23.01 | 21.55 | 20.26 | -0.02 | 0.13 | -0.16 | 0.69 | ||
| FSBC | FIVE STAR BANCORP | $37.23 | 58,300 | -30.60% | 36.34 | 36.82 | 35.54 | 34.18 | 31.32 | 57.76 | 63.27 | 55.36 | 62.67 | 45.75 | 0.30 | 0.35 | -0.05 | 0.78 | ||
| BFS | SAUL CENTERS INC | $32.43 | 55,000 | -55.65% | 31.77 | 31.70 | 30.86 | 31.38 | 32.53 | 63.07 | 81.53 | 70.84 | 93.71 | 76.26 | 0.31 | 0.26 | 0.05 | 0.77 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.67 | 118,000 | 0.85% | 26.31 | 26.96 | 26.10 | 25.13 | 24.58 | 48.40 | 24.91 | 21.55 | 28.49 | 22.36 | -0.02 | 0.11 | -0.14 | 0.86 | ||
| CNNE | CANNAE HOLDINGS INC | $16.02 | 571,000 | 11.09% | 15.83 | 16.02 | 16.30 | 17.47 | 18.35 | 47.60 | 38.10 | 37.67 | 66.75 | 69.18 | -0.16 | -0.19 | 0.03 | 1.23 | ||
| CCNE | CNB FINANCIAL CORP | $26.50 | 184,000 | 64.29% | 26.27 | 26.88 | 25.94 | 25.52 | 24.06 | 47.36 | 28.12 | 23.95 | 30.09 | 23.91 | -0.03 | 0.12 | -0.15 | 0.79 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | 161,000 | -47.73% | 29.95 | 29.45 | 30.34 | 31.34 | 33.01 | 57.77 | 87.84 | 85.72 | 97.95 | 95.16 | 0.05 | -0.19 | 0.24 | 0.86 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.21 | 75,000 | 8.70% | 41.73 | 42.57 | 41.44 | 39.60 | 35.85 | 47.29 | 31.28 | 27.44 | 35.00 | 22.08 | -0.10 | 0.12 | -0.22 | 0.66 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.65 | 1,625,000 | 123.83% | 12.34 | 12.32 | 11.42 | 10.73 | 10.09 | 63.58 | 64.43 | 57.56 | 30.88 | 31.26 | 0.29 | 0.33 | -0.04 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.50 | 31,700 | 65.10% | 73.40 | 73.76 | 70.19 | 71.26 | 67.80 | 57.34 | 39.46 | 41.92 | 15.11 | 18.87 | 0.91 | 1.14 | -0.23 | 0.84 | ||
| CAC | CAMDEN NATIONAL CORP | $45.10 | 83,000 | -21.70% | 44.20 | 44.83 | 41.95 | 40.47 | 40.07 | 56.14 | 50.18 | 47.94 | 29.51 | 29.69 | 0.61 | 0.81 | -0.20 | 0.71 | ||
| VTS | VITESSE ENERGY INC | $19.73 | 272,000 | -38.32% | 19.38 | 19.80 | 20.68 | 22.35 | 22.56 | 43.87 | 38.04 | 28.21 | 76.00 | 65.97 | -0.45 | -0.50 | 0.05 | 0.87 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | 681,000 | 42.77% | 5.78 | 5.85 | 5.63 | 5.59 | 5.36 | 56.43 | 63.95 | 58.88 | 53.87 | 48.66 | 0.04 | 0.05 | -0.01 | 1.03 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.51 | 529,000 | -24.21% | 15.88 | 15.80 | 14.19 | 15.23 | 16.88 | 71.92 | 75.10 | 64.67 | 63.36 | 50.94 | 0.62 | 0.52 | 0.10 | 1.15 | ||
| EMBC | EMBECTA CORP | $12.76 | 578,000 | 7.24% | 12.15 | 12.01 | 12.77 | 13.53 | 12.37 | 58.67 | 92.04 | 85.77 | 100.00 | 90.17 | -0.03 | -0.20 | 0.17 | 0.94 | ||
| THFF | FIRST FINANCIAL CORP | $62.64 | 65,000 | 30.00% | 61.10 | 62.56 | 59.44 | 57.96 | 54.81 | 52.16 | 38.26 | 32.45 | 36.39 | 28.14 | 0.28 | 0.58 | -0.31 | 0.63 | ||
| ODC | OIL-DRI CORP OF AMERICA | $50.79 | 62,300 | -10.49% | 49.27 | 50.09 | 52.82 | 57.24 | 54.61 | 52.93 | 48.15 | 32.82 | 82.93 | 61.13 | -0.92 | -1.30 | 0.38 | 0.42 | ||
| DGICA | DONEGAL GROUP INC | $20.20 | 112,000 | -13.18% | 19.85 | 20.16 | 19.80 | 19.36 | 19.12 | 47.13 | 41.71 | 33.93 | 42.77 | 30.89 | -0.04 | 0.02 | -0.06 | 0.33 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.30 | 39,000 | 3.72% | 42.70 | 43.45 | 41.94 | 42.11 | 40.08 | 51.17 | 30.97 | 26.68 | 34.15 | 24.00 | 0.10 | 0.22 | -0.12 | 0.60 | ||
| MYE | MYERS INDUSTRIES INC | $19.60 | 246,000 | 8.85% | 19.12 | 19.24 | 18.37 | 17.44 | 15.36 | 65.39 | 92.65 | 85.02 | 84.82 | 66.85 | 0.26 | 0.28 | -0.01 | 0.90 | ||
| DNUT | KRISPY KREME INC | $4.27 | 2,230,000 | -13.97% | 4.20 | 4.31 | 4.12 | 3.81 | 3.68 | 51.88 | 37.50 | 40.74 | 44.06 | 46.74 | 0.02 | 0.04 | -0.01 | 0.93 | ||
| MPB | MID PENN BANCORP INC | $31.68 | 123,000 | 66.22% | 31.23 | 31.71 | 30.24 | 29.76 | 28.59 | 55.10 | 32.05 | 24.43 | 26.36 | 16.52 | 0.23 | 0.37 | -0.13 | 0.70 | ||
| WSR | WHITESTONE REIT | $14.25 | 178,000 | -4.30% | 13.92 | 13.76 | 13.40 | 12.93 | 12.81 | 59.99 | 82.43 | 85.88 | 74.00 | 73.96 | 0.21 | 0.19 | 0.02 | 0.68 | ||
| APOG | APOGEE ENTERPRISES INC | $33.77 | 564,000 | -40.19% | 36.10 | 37.68 | 36.52 | 39.37 | 40.63 | 43.66 | 30.64 | 23.20 | 27.87 | 19.13 | -0.75 | -0.27 | -0.48 | 1.08 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.82 | 266,000 | -3.27% | 19.52 | 19.49 | 19.72 | 20.22 | 20.17 | 54.61 | 74.75 | 67.84 | 85.24 | 84.78 | -0.02 | -0.09 | 0.07 | 0.51 | ||
| AMSF | AMERISAFE INC | $37.81 | 136,000 | 34.65% | 38.01 | 38.56 | 39.45 | 41.58 | 44.05 | 38.68 | 22.33 | 23.13 | 35.81 | 35.37 | -0.55 | -0.50 | -0.05 | 0.42 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.26 | 472,000 | 148.42% | 27.24 | 27.45 | 27.41 | 25.52 | 26.61 | 51.12 | 42.84 | 34.58 | 76.13 | 60.70 | -0.11 | -0.08 | -0.03 | 1.22 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.38 | 48,000 | -2.64% | 62.04 | 63.41 | 60.66 | 60.97 | 59.03 | 51.05 | 29.86 | 24.89 | 30.34 | 20.61 | 0.16 | 0.41 | -0.24 | 0.68 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.11 | 41,400 | 12.81% | 19.30 | 19.28 | 18.91 | 20.05 | 21.27 | 67.79 | 92.18 | 88.02 | 96.08 | 95.10 | 0.22 | 0.07 | 0.15 | 0.43 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.27 | 178,000 | -26.75% | 35.59 | 36.39 | 35.52 | 34.88 | 32.89 | 48.16 | 31.08 | 25.73 | 51.69 | 37.39 | -0.11 | 0.01 | -0.12 | 0.65 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.98 | 711,000 | -16.74% | 8.82 | 8.98 | 8.95 | 8.98 | 8.46 | 54.54 | 55.66 | 48.46 | 65.77 | 57.25 | -0.02 | -0.03 | 0.00 | 1.04 | ||
| RWT | REDWOOD TRUST INC | $5.52 | 1,701,000 | 23.89% | 5.54 | 5.60 | 5.43 | 5.66 | 5.72 | 56.95 | 33.08 | 24.24 | 33.12 | 18.37 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| MATV | MATIV HOLDINGS INC | $12.73 | 290,000 | 7.41% | 12.35 | 12.47 | 12.20 | 11.92 | 9.23 | 61.06 | 79.87 | 60.22 | 87.35 | 64.90 | 0.08 | 0.05 | 0.04 | 1.22 | ||
| IBCP | INDEPENDENT BANK CORP | $33.52 | 107,000 | -52.65% | 32.87 | 33.72 | 32.53 | 32.15 | 31.84 | 48.54 | 33.20 | 28.10 | 41.79 | 31.25 | -0.05 | 0.09 | -0.14 | 0.82 | ||
| MCBS | METROCITY BANKSHARES INC | $27.10 | 40,000 | 32.01% | 26.66 | 27.41 | 26.69 | 27.43 | 27.78 | 49.04 | 23.82 | 17.70 | 36.62 | 23.29 | -0.12 | -0.03 | -0.09 | 0.91 | ||
| ADAM | ADAMAS TRUST INC | $7.62 | 600,000 | -14.53% | 7.42 | 7.36 | 7.23 | 7.15 | 6.82 | 66.88 | 83.05 | 73.55 | 97.42 | 84.06 | 0.09 | 0.05 | 0.03 | 1.01 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.15 | 39,000 | 25.00% | 59.75 | 60.73 | 57.51 | 55.83 | 54.60 | 53.32 | 36.81 | 32.46 | 28.02 | 23.30 | 0.56 | 0.84 | -0.28 | 0.78 | ||
| CSV | CARRIAGE SERVICES INC | $43.04 | 50,500 | -14.84% | 42.59 | 42.96 | 42.55 | 43.53 | 43.35 | 60.87 | 58.10 | 44.91 | 75.06 | 55.83 | 0.05 | -0.05 | 0.10 | 0.81 | ||
| TIPT | TIPTREE INC | $17.84 | 148,000 | 12.98% | 18.02 | 18.13 | 18.30 | 19.62 | 20.89 | 40.20 | 16.11 | 12.59 | 14.01 | 8.64 | -0.15 | -0.10 | -0.05 | 0.84 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.15 | 1,861,000 | 28.52% | 27.23 | 26.95 | 28.40 | 37.59 | 46.01 | 60.95 | 85.25 | 82.41 | 95.62 | 95.00 | 0.01 | -0.66 | 0.67 | 1.00 | ||
| SSTK | SHUTTERSTOCK INC | $18.93 | 163,000 | -5.23% | 18.86 | 18.79 | 20.16 | 21.12 | 19.75 | 53.01 | 70.50 | 64.07 | 80.44 | 80.99 | -0.25 | -0.44 | 0.19 | 1.37 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.52 | 336,000 | -5.62% | 13.57 | 13.89 | 14.24 | 14.51 | 15.32 | 41.64 | 24.55 | 22.61 | 62.01 | 44.54 | -0.26 | -0.23 | -0.04 | 0.44 | ||
| EGBN | EAGLE BANCORP INC | $21.95 | 379,000 | 32.52% | 21.36 | 21.37 | 19.36 | 19.61 | 19.19 | 61.81 | 56.40 | 48.46 | 52.05 | 35.83 | 0.48 | 0.54 | -0.06 | 0.90 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.15 | 558,000 | -41.51% | 14.14 | 14.11 | 14.34 | 14.37 | 14.12 | 39.79 | 22.48 | 26.67 | 20.53 | 24.33 | -0.18 | -0.09 | -0.09 | 0.80 | ||
| HSTM | HEALTHSTREAM INC | $22.30 | 187,000 | -4.59% | 22.93 | 23.50 | 24.29 | 25.97 | 27.33 | 27.26 | 6.26 | 11.86 | 6.60 | 20.94 | -0.59 | -0.49 | -0.10 | 0.56 | ||
| SXC | SUNCOKE ENERGY INC | $7.75 | 751,000 | -25.35% | 7.49 | 7.32 | 7.03 | 7.50 | 8.01 | 69.49 | 81.80 | 82.31 | 59.87 | 69.24 | 0.21 | 0.13 | 0.08 | 0.93 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 139,000 | 2.96% | 31.51 | 31.89 | 30.63 | 28.87 | 27.15 | 50.62 | 46.08 | 42.47 | 38.60 | 35.28 | 0.22 | 0.35 | -0.13 | 0.82 | ||
| SMBK | SMARTFINANCIAL INC | $38.06 | 53,000 | -27.40% | 37.29 | 38.18 | 36.84 | 36.40 | 34.35 | 52.37 | 41.02 | 32.58 | 45.40 | 32.01 | 0.05 | 0.18 | -0.13 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.68 | 32,700 | -44.58% | 39.07 | 39.78 | 38.49 | 38.84 | 37.24 | 50.44 | 34.88 | 28.21 | 40.50 | 30.18 | 0.03 | 0.16 | -0.13 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.89 | 91,000 | -9.90% | 32.42 | 32.50 | 31.78 | 34.36 | 34.40 | 57.75 | 59.66 | 52.29 | 66.49 | 53.60 | 0.18 | 0.11 | 0.06 | 1.03 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.62 | 229,000 | 1.78% | 11.50 | 11.53 | 11.24 | 12.27 | 12.72 | 53.51 | 55.78 | 48.43 | 81.31 | 65.51 | 0.06 | 0.04 | 0.01 | 0.73 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.17 | 128,000 | -22.89% | 23.40 | 23.17 | 21.28 | 21.85 | 22.25 | 76.07 | 88.03 | 87.09 | 100.00 | 95.94 | 0.88 | 0.66 | 0.22 | 1.05 | ||
| NRIM | NORTHRIM BANCORP INC | $28.22 | 193,000 | 73.87% | 27.16 | 27.31 | 25.15 | 23.66 | 22.48 | 65.38 | 69.81 | 56.69 | 55.88 | 37.43 | 0.66 | 0.71 | -0.05 | 0.70 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.61 | 54,400 | 34.65% | 33.14 | 34.05 | 33.32 | 34.42 | 36.38 | 46.63 | 26.14 | 21.57 | 37.23 | 25.71 | -0.23 | -0.07 | -0.16 | 0.71 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.97 | 493,000 | 93.33% | 23.23 | 23.64 | 23.61 | 26.21 | 27.06 | 57.75 | 60.79 | 39.85 | 83.10 | 69.08 | -0.15 | -0.26 | 0.11 | 0.96 | ||
| MNRO | MONRO INC | $20.19 | 486,000 | -16.21% | 20.18 | 20.54 | 18.89 | 18.21 | 16.53 | 57.50 | 50.06 | 37.79 | 38.17 | 28.84 | 0.26 | 0.37 | -0.12 | 0.86 | ||
| KFRC | KFORCE INC | $33.39 | 187,000 | 46.09% | 32.12 | 31.57 | 30.18 | 30.12 | 35.72 | 70.09 | 89.70 | 85.02 | 91.26 | 87.62 | 0.81 | 0.58 | 0.22 | 0.83 | ||
| SHBI | SHORE BANCSHARES INC | $18.11 | 183,000 | 66.36% | 17.75 | 18.13 | 17.22 | 16.86 | 15.80 | 51.94 | 33.22 | 28.14 | 31.90 | 25.51 | 0.08 | 0.17 | -0.09 | 0.72 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.81 | 196,000 | 44.12% | 22.87 | 22.91 | 22.11 | 22.12 | 21.35 | 69.32 | 82.86 | 78.87 | 95.41 | 88.27 | 0.37 | 0.23 | 0.14 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.