Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALNT | ALLIENT INC | $85.59 | 202,000 | 1.51% | 91.57 | 99.20 | 99.88 | 97.51 | 82.53 | 36.49 | 27.86 | 32.97 | 50.59 | 52.27 | -4.17 | -3.06 | -1.11 | 1.28 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.04 | 310,000 | 30.80% | 53.07 | 52.31 | 54.42 | 57.51 | 55.06 | 43.53 | 51.52 | 58.26 | 58.63 | 64.67 | -0.31 | -0.51 | 0.19 | 1.06 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.73 | 2,188,000 | 22.51% | 7.49 | 7.73 | 7.73 | 7.99 | 8.21 | 30.99 | 4.80 | 4.29 | 0.00 | 0.00 | -0.20 | -0.06 | -0.14 | 0.77 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.52 | 108,000 | -21.17% | 100.43 | 98.63 | 98.20 | 96.81 | 89.09 | 51.91 | 64.93 | 71.94 | 61.52 | 76.85 | 0.96 | 0.67 | 0.29 | 0.82 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.48 | 112,000 | -33.33% | 70.37 | 69.78 | 70.34 | 70.56 | 67.47 | 52.28 | 56.66 | 55.75 | 65.75 | 64.12 | 0.19 | 0.01 | 0.18 | 0.83 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $291.15 | 114,000 | -28.75% | 338.22 | 364.50 | 392.17 | 386.83 | 342.59 | 24.77 | 23.27 | 28.26 | 30.31 | 45.32 | -22.93 | -17.52 | -5.41 | 1.03 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.35 | 406,000 | -25.23% | 38.50 | 37.16 | 36.51 | 36.99 | 39.15 | 65.24 | 90.55 | 93.74 | 91.90 | 96.76 | 0.95 | 0.57 | 0.37 | 1.10 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.73 | 143,000 | 6.72% | 61.17 | 60.23 | 59.52 | 59.38 | 56.06 | 52.53 | 62.63 | 67.32 | 50.98 | 62.67 | 0.55 | 0.50 | 0.05 | 0.59 | ||
| AGRO | ADECOAGRO SA | $9.69 | 481,000 | 28.27% | 9.77 | 10.08 | 10.75 | 10.35 | 11.03 | 40.10 | 29.08 | 32.68 | 52.04 | 58.44 | -0.25 | -0.25 | 0.00 | 0.49 | ||
| PEBO | PEOPLES BANCORP INC | $38.57 | 502,000 | 23.95% | 38.04 | 37.19 | 38.41 | 38.83 | 36.08 | 57.49 | 89.89 | 90.96 | 95.61 | 97.49 | 0.12 | -0.20 | 0.31 | 0.62 | ||
| OPRA | OPERA LTD | $15.41 | 1,046,000 | 46.50% | 17.58 | 17.58 | 18.04 | 18.64 | 17.08 | 32.36 | 41.39 | 65.68 | 36.10 | 66.17 | -0.22 | -0.12 | -0.10 | 1.41 | ||
| WEN | WENDY's CO | $7.21 | 8,196,000 | -18.85% | 6.60 | 6.47 | 7.06 | 7.35 | 7.36 | 61.50 | 91.74 | 67.59 | 100.00 | 78.43 | 0.00 | -0.13 | 0.13 | 0.59 | ||
| TRS | TRIMAS CORP | $38.14 | 645,000 | -19.68% | 39.35 | 38.93 | 38.95 | 39.97 | 38.66 | 40.15 | 35.02 | 44.31 | 29.08 | 49.32 | 0.03 | 0.09 | -0.06 | 0.81 | ||
| RES | RPC INC | $6.17 | 2,904,000 | -16.70% | 6.33 | 6.17 | 6.14 | 6.08 | 6.39 | 49.83 | 67.79 | 80.42 | 51.28 | 75.84 | 0.11 | 0.07 | 0.03 | 0.91 | ||
| STC | STEWART INFORMATION SERVICES CORP | $44.50 | 2,341,000 | -46.81% | 47.12 | 49.15 | 58.21 | 62.98 | 64.72 | 29.25 | 18.62 | 13.93 | 49.31 | 33.75 | -3.76 | -3.61 | -0.14 | 0.76 | ||
| PRG | PROG HOLDINGS INC | $34.75 | 949,000 | -8.40% | 31.27 | 30.98 | 34.03 | 38.45 | 35.66 | 62.76 | 93.26 | 65.70 | 97.52 | 79.89 | -0.42 | -1.05 | 0.63 | 1.27 | ||
| TPB | TURNING POINT BRANDS INC | $67.31 | 421,000 | 73.97% | 65.73 | 61.86 | 67.37 | 75.14 | 86.67 | 57.19 | 89.91 | 87.65 | 94.69 | 95.33 | 0.73 | -0.62 | 1.34 | 0.60 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $2.25 | 47,796,000 | 33.64% | 2.66 | 2.91 | 3.41 | 3.99 | 4.56 | 19.38 | 17.14 | 18.88 | 53.13 | 73.77 | -0.27 | -0.24 | -0.03 | 0.84 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.86 | 566,000 | 1.07% | 21.29 | 21.38 | 21.74 | 22.95 | 21.44 | 54.56 | 79.32 | 72.96 | 92.07 | 93.62 | -0.01 | -0.15 | 0.13 | 0.77 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.50 | 282,000 | 28.18% | 47.69 | 46.81 | 44.81 | 43.04 | 38.90 | 62.08 | 34.68 | 34.19 | 30.55 | 15.22 | 0.98 | 1.01 | -0.03 | 0.48 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.40 | 130,000 | -16.13% | 50.37 | 49.77 | 49.97 | 49.67 | 46.09 | 52.96 | 68.24 | 76.20 | 75.38 | 84.41 | 0.29 | 0.12 | 0.17 | 0.72 | ||
| UAN | CVR PARTNERS LP | $126.76 | 20,000 | 38.89% | 125.62 | 126.06 | 127.84 | 122.96 | 121.68 | 51.48 | 23.84 | 16.81 | 29.29 | 16.11 | -0.44 | -0.46 | 0.02 | 0.53 | ||
| FLO | FLOWERS FOODS INC | $6.27 | 4,714,000 | 27.85% | 6.13 | 6.02 | 6.17 | 6.97 | 8.01 | 55.93 | 65.71 | 64.09 | 63.38 | 61.44 | 0.03 | -0.02 | 0.05 | 0.27 | ||
| HBT | HBT FINANCIAL INC | $36.52 | 84,500 | -31.85% | 36.23 | 35.88 | 35.92 | 34.66 | 31.21 | 55.06 | 62.85 | 66.01 | 66.48 | 72.94 | 0.24 | 0.11 | 0.13 | 0.63 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.51 | 282,000 | 12.35% | 21.41 | 22.36 | 22.79 | 21.96 | 21.19 | 41.84 | 29.83 | 28.20 | 49.22 | 42.70 | -0.46 | -0.40 | -0.06 | 0.59 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.57 | 444,000 | 14.43% | 28.07 | 27.92 | 27.80 | 27.33 | 23.92 | 55.59 | 59.84 | 55.04 | 61.08 | 53.16 | 0.19 | 0.13 | 0.05 | 0.56 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.70 | 49,700 | 2,266.67% | 20.16 | 20.39 | 21.41 | 21.73 | 21.42 | 57.86 | 59.40 | 45.10 | 82.22 | 69.18 | -0.25 | -0.40 | 0.14 | 0.38 | ||
| TK | TEEKAY CORP LTD | $14.86 | 275,000 | -20.98% | 14.45 | 14.66 | 14.13 | 12.78 | 12.39 | 56.96 | 52.60 | 48.15 | 48.15 | 44.28 | 0.16 | 0.16 | 0.00 | 0.49 | ||
| CDRE | CADRE HOLDINGS INC | $30.36 | 320,000 | -26.10% | 29.39 | 27.44 | 27.96 | 29.20 | 32.22 | 65.03 | 87.98 | 91.13 | 82.97 | 90.12 | 0.96 | 0.42 | 0.54 | 0.86 | ||
| GIII | G III APPAREL GROUP LTD | $30.28 | 416,000 | -7.35% | 29.43 | 28.39 | 28.81 | 31.77 | 30.85 | 65.80 | 83.56 | 82.19 | 85.81 | 85.54 | 0.45 | 0.13 | 0.32 | 1.19 | ||
| UMH | UMH PROPERTIES INC | $15.15 | 496,000 | -19.61% | 15.26 | 15.23 | 15.61 | 15.57 | 15.47 | 45.60 | 25.49 | 37.42 | 49.72 | 58.43 | -0.09 | -0.10 | 0.01 | 0.62 | ||
| DMC | DEL MONTE CORP | $27.35 | 634,000 | -55.57% | 28.80 | 29.35 | 30.53 | 29.80 | 34.36 | 34.50 | 23.14 | 25.39 | 41.04 | 50.02 | -0.62 | -0.46 | -0.17 | 0.28 | ||
| HPK | HIGHPEAK ENERGY INC | $10.19 | 672,000 | 40.59% | 11.01 | 10.17 | 8.91 | 8.11 | 7.08 | 53.42 | 43.88 | 56.95 | 4.38 | 11.45 | 0.63 | 0.71 | -0.09 | 0.91 | ||
| ALX | ALEXANDERS INC | $251.62 | 80,000 | 40.35% | 245.44 | 242.59 | 250.50 | 260.70 | 251.60 | 59.81 | 82.37 | 81.97 | 93.19 | 91.77 | 0.17 | -1.86 | 2.02 | 0.52 | ||
| SLVM | SYLVAMO CORP | $32.24 | 419,000 | 55.19% | 32.11 | 32.25 | 34.23 | 36.45 | 40.08 | 44.90 | 53.56 | 57.13 | 81.67 | 84.69 | -0.59 | -0.76 | 0.17 | 0.91 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.83 | 146,000 | 39.05% | 86.82 | 85.74 | 82.82 | 78.01 | 76.75 | 52.25 | 60.14 | 65.69 | 12.22 | 29.15 | 1.09 | 1.31 | -0.22 | 0.76 | ||
| CRCT | CRICUT INC | $6.08 | 615,000 | 16.92% | 6.28 | 6.38 | 6.05 | 5.43 | 4.85 | 44.52 | 16.57 | 15.48 | 5.86 | 5.07 | 0.02 | 0.10 | -0.07 | 0.88 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $68.98 | 141,000 | -15.06% | 70.84 | 72.83 | 74.86 | 74.64 | 68.99 | 35.51 | 27.10 | 30.33 | 37.23 | 38.68 | -1.62 | -1.26 | -0.36 | 0.61 | ||
| VTOL | BRISTOW GROUP INC | $41.99 | 124,000 | -27.49% | 40.11 | 40.06 | 41.88 | 43.01 | 44.05 | 58.36 | 88.85 | 82.00 | 99.53 | 99.16 | -0.12 | -0.59 | 0.47 | 1.01 | ||
| OSBC | OLD SECOND BANCORP INC | $24.30 | 522,000 | 3.98% | 24.67 | 24.74 | 24.97 | 24.45 | 22.50 | 41.51 | 41.80 | 46.35 | 17.83 | 25.75 | -0.12 | -0.08 | -0.03 | 0.76 | ||
| DOLE | DOLE PLC | $13.07 | 1,645,000 | 80.77% | 13.23 | 13.19 | 13.28 | 13.61 | 14.30 | 45.46 | 14.77 | 24.03 | 0.83 | 10.30 | -0.00 | 0.01 | -0.01 | 0.49 | ||
| CRAI | CRA INTERNATIONAL INC | $196.08 | 100,000 | 73.91% | 192.39 | 184.21 | 174.46 | 168.34 | 165.95 | 66.34 | 67.92 | 69.22 | 38.88 | 44.79 | 7.22 | 6.06 | 1.16 | 0.65 | ||
| LZB | LA-Z-BOY INC | $30.44 | 540,000 | 13.45% | 29.71 | 29.70 | 30.47 | 35.11 | 35.30 | 52.63 | 69.29 | 59.33 | 87.31 | 77.95 | -0.22 | -0.44 | 0.21 | 0.95 | ||
| GBX | GREENBRIER COMPANIES INC | $39.01 | 465,000 | -26.07% | 38.16 | 38.71 | 41.36 | 44.92 | 48.17 | 46.18 | 53.07 | 42.16 | 86.57 | 76.33 | -0.93 | -1.12 | 0.19 | 0.98 | ||
| UPBD | UPBOUND GROUP INC | $20.70 | 2,610,000 | -17.22% | 17.45 | 16.57 | 17.23 | 18.65 | 18.87 | 78.41 | 89.99 | 84.31 | 93.26 | 87.35 | 0.54 | 0.01 | 0.53 | 1.25 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.96 | 201,000 | 64.75% | 17.68 | 17.40 | 17.23 | 17.55 | 18.73 | 62.09 | 69.36 | 72.43 | 60.07 | 69.96 | 0.23 | 0.15 | 0.07 | 0.36 | ||
| WD | WALKER & DUNLOP INC | $34.79 | 347,000 | -31.83% | 33.94 | 33.57 | 36.90 | 43.00 | 47.92 | 49.43 | 81.64 | 80.30 | 96.92 | 95.84 | -0.67 | -1.16 | 0.48 | 1.18 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $95.47 | 124,000 | -17.33% | 94.23 | 90.74 | 90.33 | 92.79 | 90.37 | 64.85 | 82.74 | 85.96 | 83.41 | 88.69 | 2.02 | 1.15 | 0.87 | 1.19 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $53.27 | 166,000 | -5.68% | 51.46 | 48.48 | 43.97 | 39.18 | 36.19 | 72.16 | 77.84 | 78.15 | 24.68 | 27.79 | 2.85 | 2.58 | 0.27 | 1.12 | ||
| AMTB | AMERANT BANCORP INC | $29.94 | 603,000 | 58.68% | 29.59 | 29.26 | 29.20 | 27.95 | 25.14 | 58.25 | 66.88 | 67.60 | 76.48 | 80.27 | 0.23 | 0.14 | 0.09 | 0.86 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.47 | 315,000 | -5.41% | 28.49 | 27.93 | 28.25 | 28.88 | 27.80 | 53.20 | 71.51 | 77.06 | 74.09 | 83.46 | 0.20 | 0.04 | 0.15 | 0.69 | ||
| CRI | CARTERS INC | $31.54 | 1,850,000 | -9.93% | 32.46 | 32.38 | 31.98 | 35.87 | 36.25 | 47.12 | 42.03 | 33.55 | 33.69 | 22.09 | -0.04 | -0.01 | -0.03 | 1.04 | ||
| LADR | LADDER CAPITAL CORP | $9.16 | 2,812,000 | 23.88% | 9.20 | 8.98 | 9.29 | 9.60 | 9.95 | 50.89 | 78.91 | 82.90 | 90.74 | 96.56 | 0.04 | -0.03 | 0.07 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.19 | 326,000 | -87.99% | 25.48 | 25.98 | 26.49 | 25.74 | 24.36 | 51.56 | 67.08 | 55.07 | 90.02 | 78.53 | -0.19 | -0.30 | 0.12 | 0.80 | ||
| TNC | TENNANT CO | $66.44 | 206,000 | 80.70% | 65.92 | 66.16 | 67.64 | 75.36 | 75.93 | 48.35 | 50.39 | 45.51 | 96.60 | 94.05 | -0.50 | -0.75 | 0.25 | 0.82 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.72 | 270,000 | 11.11% | 20.22 | 20.20 | 20.47 | 19.99 | 19.99 | 43.30 | 26.91 | 25.89 | 22.20 | 11.81 | -0.10 | -0.04 | -0.06 | 0.89 | ||
| MYE | MYERS INDUSTRIES INC | $29.57 | 601,000 | -36.27% | 31.82 | 31.37 | 31.46 | 31.42 | 26.55 | 35.90 | 56.43 | 67.85 | 25.19 | 48.24 | -0.05 | 0.09 | -0.14 | 0.91 | ||
| GOLD | GOLDCOM INC | $38.03 | 545,000 | -1.45% | 38.61 | 39.50 | 42.85 | 42.39 | 44.73 | 36.73 | 24.63 | 27.44 | 54.10 | 68.42 | -1.21 | -1.29 | 0.09 | 0.97 | ||
| FSBC | FIVE STAR BANCORP | $44.92 | 176,000 | 15.79% | 44.38 | 43.61 | 44.39 | 45.74 | 42.80 | 57.05 | 77.48 | 80.95 | 87.70 | 95.55 | 0.33 | -0.04 | 0.36 | 0.74 | ||
| LNN | LINDSAY CORP | $107.63 | 177,000 | -0.56% | 106.49 | 109.63 | 113.63 | 114.73 | 116.86 | 45.19 | 26.57 | 19.04 | 41.09 | 28.03 | -2.37 | -2.20 | -0.17 | 0.80 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.60 | 349,000 | 1.45% | 41.47 | 41.25 | 41.65 | 42.55 | 39.27 | 34.98 | 33.39 | 57.41 | 30.56 | 61.23 | -0.24 | -0.11 | -0.13 | 0.73 | ||
| MSEX | MIDDLESEX WATER CO | $56.79 | 175,000 | 44.63% | 55.27 | 54.40 | 55.50 | 55.75 | 54.17 | 62.31 | 72.85 | 74.63 | 77.00 | 80.99 | 0.35 | -0.00 | 0.36 | 0.32 | ||
| KRT | KARAT PACKAGING INC | $53.97 | 107,000 | -26.21% | 53.89 | 53.93 | 51.55 | 44.70 | 35.75 | 54.95 | 42.23 | 43.74 | 22.26 | 27.96 | 0.70 | 0.90 | -0.20 | 0.79 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | 439,000 | 15.83% | 11.61 | 11.65 | 12.23 | 12.17 | 12.08 | 58.82 | 91.35 | 79.31 | 100.00 | 98.91 | -0.07 | -0.18 | 0.11 | 0.54 | ||
| HBNC | HORIZON BANCORP INC | $20.70 | 654,000 | 31.06% | 20.29 | 19.78 | 19.59 | 19.81 | 18.70 | 63.91 | 89.31 | 92.19 | 87.03 | 92.59 | 0.37 | 0.21 | 0.16 | 0.88 | ||
| MMI | MARCUS & MILLICHAP INC | $28.00 | 144,000 | -19.55% | 27.80 | 27.99 | 29.71 | 30.29 | 28.75 | 44.76 | 50.98 | 40.50 | 92.43 | 79.39 | -0.50 | -0.61 | 0.11 | 0.97 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.43 | 870,000 | 3.33% | 8.34 | 8.35 | 8.55 | 8.56 | 7.99 | 50.26 | 74.93 | 81.33 | 83.13 | 88.36 | -0.03 | -0.07 | 0.04 | 0.70 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.33 | 326,000 | -4.40% | 22.43 | 22.56 | 23.33 | 24.01 | 23.56 | 43.74 | 49.24 | 55.35 | 70.98 | 76.45 | -0.21 | -0.28 | 0.07 | 0.54 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.82 | 82,000 | -18.81% | 149.97 | 149.42 | 149.64 | 139.42 | 136.74 | 47.16 | 54.93 | 61.79 | 67.37 | 77.92 | 0.52 | 0.55 | -0.03 | 0.60 | ||
| CCNE | CNB FINANCIAL CORP | $35.46 | 184,000 | 33.33% | 35.13 | 34.42 | 34.18 | 34.09 | 31.73 | 63.52 | 81.07 | 83.36 | 86.98 | 91.94 | 0.44 | 0.28 | 0.16 | 0.72 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.42 | 151,000 | 132.31% | 51.56 | 51.44 | 51.56 | 54.49 | 53.60 | 55.48 | 86.02 | 87.83 | 90.69 | 96.90 | 0.16 | -0.13 | 0.30 | 0.70 | ||
| DLX | DELUXE CORP | $22.59 | 342,000 | -62.42% | 23.08 | 22.97 | 23.37 | 24.02 | 25.40 | 42.64 | 26.11 | 35.27 | 23.22 | 33.59 | -0.14 | -0.13 | -0.00 | 0.99 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.80 | 172,000 | -8.99% | 31.66 | 31.23 | 31.10 | 30.93 | 29.35 | 59.35 | 73.89 | 77.47 | 70.40 | 76.43 | 0.25 | 0.18 | 0.07 | 0.81 | ||
| ODC | OIL-DRI CORP OF AMERICA | $71.45 | 143,000 | 45.92% | 73.78 | 79.35 | 85.36 | 91.15 | 79.89 | 29.75 | 25.77 | 29.90 | 42.92 | 48.11 | -4.05 | -3.67 | -0.38 | 0.42 | ||
| MBWM | MERCANTILE BANK CORP | $59.81 | 114,000 | 35.71% | 60.03 | 59.16 | 59.74 | 58.93 | 55.42 | 51.59 | 67.99 | 73.27 | 67.68 | 77.06 | 0.30 | 0.09 | 0.21 | 0.75 | ||
| MCBS | METROCITY BANKSHARES INC | $35.86 | 62,000 | -8.82% | 35.51 | 35.11 | 35.10 | 35.33 | 32.74 | 56.71 | 69.29 | 72.07 | 70.15 | 76.70 | 0.27 | 0.13 | 0.14 | 0.85 | ||
| UVV | UNIVERSAL CORP | $41.44 | 514,000 | 68.52% | 39.69 | 40.75 | 42.95 | 47.12 | 50.35 | 51.36 | 58.27 | 41.74 | 99.90 | 87.89 | -0.86 | -1.13 | 0.27 | 0.31 | ||
| KFRC | KFORCE INC | $57.41 | 242,000 | -19.60% | 55.24 | 53.31 | 53.48 | 53.82 | 44.02 | 63.79 | 62.48 | 63.24 | 77.74 | 79.36 | 1.31 | 0.58 | 0.73 | 0.70 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.44 | 1,230,000 | 44.37% | 14.50 | 14.38 | 14.43 | 13.99 | 14.44 | 51.42 | 63.27 | 67.02 | 35.61 | 45.00 | 0.11 | 0.09 | 0.02 | 0.49 | ||
| WINA | WINMARK CORP | $285.69 | 125,000 | 74.83% | 287.25 | 292.28 | 304.04 | 340.89 | 378.53 | 43.50 | 18.35 | 15.42 | 46.30 | 41.97 | -5.83 | -5.63 | -0.21 | 0.69 | ||
| RPC | RIDGEPOST CAPITAL INC | $9.22 | 449,000 | 12.81% | 8.75 | 8.40 | 8.21 | 8.27 | 8.35 | 70.94 | 93.10 | 87.76 | 86.83 | 77.25 | 0.28 | 0.17 | 0.10 | 1.00 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.37 | 84,000 | 75.00% | 24.66 | 24.64 | 25.27 | 26.14 | 25.56 | 43.10 | 35.81 | 39.76 | 46.67 | 47.54 | -0.18 | -0.21 | 0.03 | 0.32 | ||
| EGBN | EAGLE BANCORP INC | $33.28 | 375,000 | -11.14% | 31.78 | 29.97 | 28.74 | 28.29 | 27.11 | 73.75 | 87.73 | 87.01 | 85.10 | 86.30 | 1.42 | 0.96 | 0.47 | 0.84 | ||
| UTL | UNITIL CORP | $55.47 | 88,000 | 15.79% | 54.59 | 53.56 | 52.93 | 53.17 | 52.44 | 66.35 | 83.41 | 83.99 | 75.74 | 75.78 | 0.79 | 0.59 | 0.21 | 0.29 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.93 | 810,000 | -9.60% | 8.72 | 8.78 | 9.36 | 9.27 | 9.27 | 49.28 | 83.31 | 70.40 | 94.63 | 94.14 | -0.13 | -0.19 | 0.06 | 0.57 | ||
| EQBK | EQUITY BANCSHARES INC | $48.68 | 92,000 | -28.68% | 48.40 | 47.75 | 48.60 | 49.09 | 47.33 | 54.54 | 76.48 | 74.63 | 90.00 | 90.75 | 0.13 | -0.11 | 0.24 | 0.69 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.66 | 235,000 | -12.64% | 31.78 | 31.06 | 31.36 | 32.55 | 32.41 | 75.41 | 85.56 | 82.71 | 95.16 | 94.32 | 0.43 | 0.08 | 0.35 | 0.63 | ||
| HSTM | HEALTHSTREAM INC | $33.70 | 151,000 | 16.15% | 34.06 | 33.45 | 30.94 | 29.34 | 25.58 | 60.15 | 38.78 | 49.58 | 0.76 | 4.14 | 0.97 | 1.11 | -0.13 | 0.52 | ||
| TUYA | TUYA INC | $1.60 | 994,000 | 42.41% | 1.65 | 1.68 | 1.74 | 1.77 | 2.02 | 39.69 | 25.62 | 15.39 | 35.86 | 21.51 | -0.03 | -0.03 | -0.00 | 1.45 | ||
| CSR | CENTERSPACE | $58.44 | 120,000 | -56.68% | 56.88 | 56.21 | 55.42 | 55.67 | 59.61 | 63.36 | 75.80 | 72.02 | 79.93 | 70.84 | 0.64 | 0.40 | 0.25 | 0.57 | ||
| IRMD | IRADIMED CORP | $76.68 | 218,000 | 134.41% | 85.21 | 86.44 | 85.66 | 89.57 | 92.54 | 25.64 | 12.24 | 10.92 | 11.56 | 7.71 | -1.02 | -0.10 | -0.92 | 0.89 | ||
| AFYA | AFYA LTD | $10.45 | 1,061,000 | 73.65% | 12.73 | 13.51 | 13.63 | 13.91 | 14.19 | 28.72 | 7.62 | 8.57 | 2.60 | 1.95 | -0.77 | -0.25 | -0.52 | 0.78 | ||
| NBBK | NB BANCORP INC | $22.13 | 246,000 | -32.04% | 22.51 | 22.39 | 22.50 | 22.08 | 21.49 | 44.72 | 56.91 | 64.77 | 56.51 | 67.02 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| CAC | CAMDEN NATIONAL CORP | $57.34 | 106,000 | 44.22% | 57.50 | 56.80 | 56.96 | 56.09 | 52.21 | 51.63 | 70.13 | 75.20 | 74.92 | 79.78 | 0.34 | 0.14 | 0.19 | 0.66 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.98 | 164,000 | -8.89% | 37.55 | 36.76 | 37.05 | 37.62 | 35.42 | 59.59 | 86.15 | 86.68 | 90.07 | 96.40 | 0.36 | 0.11 | 0.25 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $32.55 | 307,000 | 38.29% | 32.13 | 31.62 | 31.61 | 31.80 | 29.89 | 59.29 | 85.10 | 86.62 | 89.98 | 96.12 | 0.31 | 0.12 | 0.19 | 0.88 | ||
| FMC | FMC CORP | $6.20 | 17,650,000 | 66.48% | 5.05 | 6.54 | 9.12 | 10.08 | 12.45 | 42.67 | 18.70 | 8.60 | 49.24 | 24.52 | -1.23 | -1.29 | 0.05 | 0.80 | ||
| SXC | SUNCOKE ENERGY INC | $11.33 | 1,313,000 | -4.37% | 10.31 | 10.17 | 9.99 | 9.37 | 8.28 | 70.27 | 86.80 | 71.42 | 100.00 | 90.65 | 0.26 | 0.14 | 0.12 | 0.80 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.26 | 101,000 | 3.06% | 55.65 | 55.01 | 56.06 | 55.71 | 50.94 | 55.39 | 81.02 | 86.57 | 91.90 | 97.30 | 0.21 | -0.12 | 0.33 | 0.60 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.72 | 546,000 | -38.93% | 12.07 | 12.44 | 13.25 | 14.84 | 14.49 | 30.96 | 37.00 | 40.46 | 28.82 | 28.83 | -0.44 | -0.40 | -0.04 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.