Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINA | WINMARK CORP | $377.59 | 41,400 | -8.00% | 378.14 | 368.39 | 389.48 | 417.15 | 430.16 | 50.29 | 71.14 | 69.94 | 67.46 | 67.12 | -1.47 | -4.51 | 3.05 | 0.73 | ||
| NSP | INSPERITY INC | $35.38 | 700,000 | 34.10% | 34.03 | 32.53 | 30.78 | 30.93 | 37.39 | 59.63 | 61.50 | 68.35 | 39.67 | 54.35 | 1.21 | 1.03 | 0.18 | 0.85 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.79 | 202,000 | -26.55% | 22.19 | 22.90 | 21.52 | 20.33 | 18.51 | 43.73 | 12.35 | 16.09 | 5.78 | 8.41 | -0.00 | 0.27 | -0.27 | 0.66 | ||
| UVV | UNIVERSAL CORP | $53.76 | 155,000 | -10.92% | 53.56 | 53.80 | 53.30 | 53.62 | 53.72 | 50.90 | 65.56 | 70.07 | 46.41 | 51.01 | -0.02 | 0.09 | -0.11 | 0.36 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.21 | 9,600 | -74.74% | 22.47 | 21.68 | 20.61 | 21.08 | 21.14 | 53.76 | 57.03 | 65.98 | 24.68 | 47.82 | 0.58 | 0.53 | 0.05 | 0.45 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.65 | 3,813,000 | -0.42% | 6.77 | 6.83 | 6.96 | 7.28 | 7.26 | 38.85 | 18.13 | 18.58 | 19.02 | 21.50 | -0.09 | -0.07 | -0.01 | 0.83 | ||
| DOLE | DOLE PLC | $14.01 | 1,028,000 | -44.46% | 14.17 | 14.34 | 14.71 | 15.02 | 14.48 | 41.49 | 26.00 | 21.93 | 28.77 | 29.05 | -0.23 | -0.19 | -0.03 | 0.50 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.44 | 998,000 | 33.07% | 18.54 | 17.84 | 18.30 | 19.37 | 21.43 | 61.32 | 88.69 | 82.52 | 99.30 | 94.83 | 0.14 | -0.08 | 0.22 | 0.69 | ||
| WABC | WESTAMERICA BANCORPORATION | $56.58 | 116,000 | 0.00% | 55.67 | 55.09 | 54.21 | 52.58 | 50.51 | 63.18 | 79.08 | 73.10 | 57.77 | 51.64 | 0.53 | 0.47 | 0.06 | 0.63 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.47 | 117,000 | 113.89% | 29.09 | 28.68 | 24.70 | 22.12 | 19.97 | 55.23 | 33.88 | 39.40 | 9.68 | 11.44 | 1.28 | 1.59 | -0.32 | 0.62 | ||
| DMLP | DORCHESTER MINERALS LP | $27.48 | 133,000 | 77.33% | 27.56 | 27.46 | 27.67 | 26.63 | 25.26 | 49.23 | 54.62 | 59.37 | 46.57 | 51.61 | 0.08 | 0.03 | 0.05 | 0.43 | ||
| ALX | ALEXANDERS INC | $258.59 | 15,600 | -67.02% | 250.14 | 243.79 | 243.61 | 241.78 | 234.10 | 63.11 | 93.97 | 87.74 | 95.64 | 87.82 | 2.95 | 1.48 | 1.47 | 0.55 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.43 | 272,000 | -61.31% | 31.81 | 33.61 | 46.59 | 47.41 | 43.53 | 35.58 | 51.78 | 34.46 | 97.73 | 65.91 | -4.45 | -4.99 | 0.54 | 0.90 | ||
| LADR | LADDER CAPITAL CORP | $10.23 | 434,000 | -6.26% | 10.17 | 10.10 | 10.11 | 10.31 | 10.68 | 53.91 | 64.18 | 60.53 | 67.59 | 64.05 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.90 | 979,000 | 43.34% | 16.91 | 16.26 | 16.73 | 17.18 | 20.09 | 42.88 | 42.23 | 53.79 | 41.15 | 53.10 | -0.07 | -0.04 | -0.03 | 1.51 | ||
| UMH | UMH PROPERTIES INC | $15.26 | 485,000 | 8.50% | 15.21 | 15.28 | 15.27 | 15.38 | 15.26 | 49.77 | 30.98 | 22.78 | 37.25 | 25.19 | -0.08 | -0.05 | -0.04 | 0.68 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.49 | 292,000 | -5.19% | 63.34 | 62.96 | 63.56 | 64.35 | 63.51 | 56.23 | 56.95 | 61.60 | 72.91 | 71.47 | 0.03 | -0.14 | 0.16 | 0.91 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.34 | 1,123,000 | 56.19% | 12.41 | 12.48 | 11.79 | 11.50 | 10.78 | 56.52 | 21.98 | 24.48 | 0.81 | 5.52 | 0.16 | 0.23 | -0.07 | 0.88 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $183.96 | 116,000 | -14.07% | 179.28 | 186.93 | 191.42 | 188.57 | 162.21 | 48.05 | 39.62 | 22.64 | 65.86 | 39.01 | -5.40 | -4.78 | -0.63 | 0.84 | ||
| CDRE | CADRE HOLDINGS INC | $30.01 | 322,000 | 9.52% | 30.54 | 30.22 | 30.55 | 35.47 | 37.26 | 48.00 | 31.43 | 37.57 | 24.69 | 26.54 | -0.15 | -0.19 | 0.04 | 0.89 | ||
| WEN | WENDY's CO | $6.71 | 10,336,000 | 24.80% | 7.32 | 7.54 | 7.15 | 7.41 | 8.19 | 39.88 | 3.78 | 7.44 | 0.00 | 4.81 | -0.06 | 0.08 | -0.14 | 0.62 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.25 | 85,000 | -35.61% | 19.50 | 19.76 | 19.68 | 19.91 | 19.29 | 43.56 | 14.25 | 11.83 | 19.94 | 13.18 | -0.13 | -0.05 | -0.09 | 0.38 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.42 | 90,000 | -21.05% | 41.65 | 41.18 | 41.07 | 39.79 | 34.50 | 56.76 | 71.23 | 71.68 | 74.35 | 71.01 | 0.28 | 0.17 | 0.11 | 0.76 | ||
| ICFI | ICF INTERNATIONAL INC | $69.88 | 186,000 | -32.12% | 69.11 | 67.09 | 68.34 | 74.82 | 81.76 | 53.91 | 76.96 | 79.38 | 74.47 | 79.07 | 0.22 | -0.13 | 0.35 | 0.53 | ||
| PEBO | PEOPLES BANCORP INC | $35.14 | 160,000 | -18.37% | 34.74 | 34.24 | 34.05 | 33.24 | 31.62 | 57.90 | 80.58 | 79.52 | 65.43 | 65.60 | 0.27 | 0.22 | 0.06 | 0.67 | ||
| TMP | TOMPKINS FINANCIAL CORP | $87.41 | 104,000 | 40.54% | 86.16 | 85.09 | 83.80 | 81.09 | 75.08 | 58.03 | 66.74 | 60.66 | 50.09 | 44.34 | 0.78 | 0.76 | 0.02 | 0.86 | ||
| UAN | CVR PARTNERS LP | $118.61 | 42,000 | 112.12% | 121.58 | 124.57 | 126.98 | 120.34 | 107.39 | 39.48 | 25.35 | 23.51 | 21.47 | 18.70 | -2.23 | -1.63 | -0.59 | 0.57 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $34.96 | 263,000 | 19.55% | 36.32 | 36.97 | 40.54 | 41.39 | 41.39 | 34.84 | 21.38 | 24.92 | 63.55 | 67.70 | -1.59 | -1.61 | 0.02 | 1.11 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.05 | 143,000 | 20.17% | 64.15 | 61.40 | 57.29 | 52.33 | 45.35 | 58.61 | 68.65 | 75.27 | 58.42 | 76.72 | 2.30 | 2.14 | 0.16 | 0.70 | ||
| VTOL | BRISTOW GROUP INC | $41.64 | 196,000 | 76.58% | 42.08 | 42.27 | 45.64 | 45.04 | 41.39 | 38.99 | 16.72 | 17.17 | 65.41 | 62.84 | -1.08 | -1.16 | 0.07 | 1.05 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.58 | 64,000 | -22.89% | 66.82 | 66.07 | 65.01 | 63.13 | 59.56 | 57.92 | 64.00 | 59.26 | 50.45 | 49.67 | 0.61 | 0.58 | 0.03 | 0.66 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.74 | 704,000 | 18.92% | 15.15 | 14.21 | 12.71 | 11.67 | 10.09 | 74.53 | 90.53 | 92.63 | 72.81 | 79.69 | 0.86 | 0.77 | 0.08 | 0.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $84.03 | 102,000 | -33.77% | 78.66 | 77.46 | 73.54 | 67.86 | 62.52 | 70.97 | 85.77 | 80.95 | 77.34 | 56.07 | 2.13 | 1.64 | 0.49 | 0.43 | ||
| TUYA | TUYA INC | $1.95 | 1,195,000 | 33.07% | 2.06 | 2.15 | 2.28 | 2.28 | 2.32 | 31.42 | 9.64 | 12.82 | 7.19 | 25.39 | -0.09 | -0.07 | -0.01 | 1.48 | ||
| FMBH | FIRST MID BANCSHARES INC | $45.03 | 124,000 | 0.00% | 44.01 | 43.41 | 43.03 | 42.40 | 40.49 | 60.48 | 78.00 | 73.69 | 74.45 | 67.88 | 0.41 | 0.29 | 0.11 | 0.77 | ||
| IRMD | IRADIMED CORP | $93.07 | 116,000 | -63.64% | 91.94 | 89.64 | 90.71 | 95.61 | 89.06 | 57.00 | 71.06 | 64.81 | 71.28 | 65.09 | 0.80 | 0.29 | 0.51 | 0.91 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.79 | 41,600 | -10.34% | 30.35 | 29.63 | 31.39 | 31.51 | 31.93 | 53.24 | 86.93 | 86.76 | 95.92 | 96.12 | -0.18 | -0.43 | 0.25 | 1.01 | ||
| FINV | FINVOLUTION GROUP | $4.93 | 667,000 | 95.03% | 5.10 | 5.02 | 4.96 | 5.16 | 5.81 | 47.01 | 46.49 | 51.39 | 57.13 | 63.84 | 0.03 | 0.03 | 0.01 | 0.78 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.09 | 1,342,000 | 37.50% | 3.42 | 3.52 | 3.39 | 3.32 | 3.58 | 36.50 | 3.10 | 11.76 | 0.00 | 4.91 | -0.06 | 0.01 | -0.06 | 1.27 | ||
| LNN | LINDSAY CORP | $112.67 | 182,000 | 17.42% | 111.39 | 109.60 | 110.34 | 119.19 | 122.62 | 55.55 | 83.02 | 87.58 | 88.12 | 93.10 | 0.57 | -0.12 | 0.68 | 0.84 | ||
| TROX | TRONOX HOLDINGS PLC | $7.34 | 2,359,000 | 38.93% | 7.90 | 8.13 | 8.96 | 7.98 | 6.03 | 38.60 | 28.42 | 39.29 | 41.37 | 63.84 | -0.33 | -0.31 | -0.02 | 1.64 | ||
| SCL | STEPAN CO | $51.28 | 85,000 | 0.00% | 52.50 | 51.63 | 51.23 | 52.80 | 49.90 | 47.73 | 47.99 | 53.98 | 32.84 | 43.56 | 0.25 | 0.33 | -0.08 | 0.88 | ||
| UFCS | UNITED FIRE GROUP INC | $45.23 | 128,000 | -1.54% | 44.81 | 46.64 | 42.32 | 39.68 | 36.55 | 53.56 | 15.25 | 9.53 | 15.02 | 6.24 | 0.34 | 0.96 | -0.62 | 0.60 | ||
| ASTE | ASTEC INDUSTRIES INC | $50.23 | 131,000 | -62.25% | 50.61 | 50.00 | 54.93 | 54.79 | 50.43 | 43.81 | 78.46 | 81.80 | 84.02 | 88.44 | -1.23 | -1.67 | 0.44 | 1.17 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.78 | 206,000 | -19.22% | 27.31 | 27.02 | 26.99 | 26.64 | 25.25 | 56.98 | 75.31 | 72.35 | 72.12 | 66.42 | 0.13 | 0.08 | 0.05 | 0.73 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.39 | 2,722,000 | 31.12% | 5.25 | 5.44 | 5.65 | 5.22 | 4.33 | 47.83 | 41.86 | 33.89 | 73.32 | 61.90 | -0.11 | -0.11 | -0.00 | 0.57 | ||
| MMI | MARCUS & MILLICHAP INC | $30.10 | 154,000 | 27.27% | 28.97 | 29.07 | 28.03 | 27.12 | 28.36 | 59.66 | 67.45 | 63.61 | 69.96 | 68.25 | 0.38 | 0.30 | 0.09 | 1.01 | ||
| UVSP | UNIVEST FINANCIAL CORP | $40.57 | 136,000 | 27.10% | 39.63 | 39.02 | 37.68 | 35.82 | 33.58 | 65.01 | 81.15 | 77.17 | 54.84 | 51.05 | 0.68 | 0.63 | 0.04 | 0.78 | ||
| GOLD | GOLDCOM INC | $39.62 | 412,000 | -16.77% | 41.34 | 41.35 | 42.98 | 47.08 | 37.65 | 41.42 | 28.73 | 27.56 | 46.12 | 44.20 | -1.00 | -0.93 | -0.07 | 0.99 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.85 | 50,000 | -35.90% | 89.88 | 89.29 | 88.34 | 87.70 | 81.61 | 55.00 | 49.43 | 45.52 | 46.70 | 39.08 | 0.40 | 0.45 | -0.05 | 1.25 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.23 | 4,740,000 | 20.15% | 2.34 | 2.30 | 2.53 | 2.65 | 2.68 | 37.44 | 36.21 | 52.49 | 52.60 | 66.28 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.00 | 204,000 | -2.39% | 38.58 | 40.93 | 40.28 | 35.65 | 29.37 | 34.19 | 3.70 | 3.73 | 3.53 | 1.96 | -1.09 | -0.34 | -0.75 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.90 | 244,000 | -5.06% | 23.87 | 23.59 | 23.11 | 23.09 | 22.58 | 56.12 | 58.13 | 58.34 | 20.52 | 19.36 | 0.19 | 0.21 | -0.02 | 0.55 | ||
| OSBC | OLD SECOND BANCORP INC | $21.56 | 213,000 | 7.58% | 21.25 | 21.05 | 20.93 | 20.52 | 19.56 | 57.40 | 65.99 | 61.77 | 51.77 | 48.34 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| SAFE | SAFEHOLD INC | $15.48 | 291,000 | -26.70% | 14.98 | 14.83 | 14.85 | 14.91 | 14.84 | 58.00 | 81.76 | 74.90 | 91.13 | 84.86 | 0.05 | -0.03 | 0.08 | 1.09 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.24 | 324,000 | -47.66% | 13.42 | 13.35 | 13.33 | 13.22 | 13.16 | 45.56 | 38.86 | 50.90 | 31.19 | 46.46 | -0.02 | 0.00 | -0.02 | 1.06 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $43.52 | 179,000 | -11.82% | 40.70 | 37.50 | 33.25 | 30.24 | 26.05 | 86.20 | 94.37 | 96.14 | 100.00 | 100.00 | 2.84 | 2.36 | 0.48 | 1.08 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.33 | 64,000 | -45.30% | 30.43 | 29.99 | 29.59 | 29.50 | N/A | 52.76 | 68.41 | 71.78 | 57.88 | 66.03 | 0.40 | 0.31 | 0.09 | 1.12 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.69 | 252,000 | -14.29% | 23.96 | 24.50 | 24.09 | 22.89 | 20.30 | 54.67 | 51.64 | 36.59 | 80.17 | 62.99 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.61 | 31,600 | -69.90% | 24.84 | 24.99 | 25.37 | 24.96 | 24.33 | 55.61 | 50.09 | 36.37 | 62.71 | 41.70 | -0.12 | -0.17 | 0.04 | 0.32 | ||
| UPBD | UPBOUND GROUP INC | $18.27 | 738,000 | -15.46% | 18.55 | 18.08 | 18.52 | 19.12 | 20.07 | 48.60 | 49.13 | 55.09 | 44.98 | 51.42 | -0.03 | -0.08 | 0.05 | 1.29 | ||
| DLX | DELUXE CORP | $23.16 | 225,000 | -53.13% | 23.77 | 23.95 | 27.02 | 26.78 | 23.45 | 34.47 | 22.55 | 31.68 | 40.15 | 53.33 | -1.12 | -1.16 | 0.05 | 1.06 | ||
| CNMD | CONMED CORP | $35.16 | 356,000 | -39.46% | 35.18 | 35.70 | 36.45 | 38.64 | 42.27 | 46.19 | 36.48 | 21.50 | 45.36 | 22.63 | -0.66 | -0.54 | -0.11 | 1.11 | ||
| HBT | HBT FINANCIAL INC | $28.95 | 94,000 | -14.55% | 28.52 | 28.11 | 27.97 | 27.69 | 26.42 | 58.32 | 68.19 | 62.76 | 57.52 | 52.54 | 0.20 | 0.16 | 0.04 | 0.67 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.92 | 711,000 | 15.61% | 33.01 | 33.01 | 34.38 | 34.37 | 39.59 | 42.50 | 26.16 | 23.19 | 11.48 | 15.61 | -0.59 | -0.51 | -0.09 | 0.83 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.92 | 486,000 | -12.27% | 11.95 | 11.96 | 12.09 | 12.01 | 12.69 | 47.28 | 58.30 | 65.29 | 58.14 | 69.30 | -0.05 | -0.06 | 0.02 | 0.57 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.14 | 1,484,000 | 8.72% | 18.38 | 18.43 | 18.60 | 18.59 | 18.51 | 45.46 | 24.20 | 16.62 | 30.43 | 14.76 | -0.18 | -0.09 | -0.09 | 0.90 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.63 | 67,700 | -19.40% | 8.28 | 8.27 | 8.20 | 8.20 | 8.64 | 42.53 | 15.58 | 12.72 | 9.88 | 5.00 | -0.10 | 0.03 | -0.13 | 0.98 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $97.33 | 55,700 | -47.45% | 94.56 | 94.71 | 99.74 | 92.24 | 81.78 | 51.16 | 73.44 | 71.29 | 82.08 | 87.20 | -0.96 | -1.64 | 0.68 | 0.86 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.34 | 190,000 | 47.29% | 37.14 | 38.25 | 37.02 | 34.62 | 32.24 | 48.16 | 14.35 | 8.00 | 17.81 | 6.18 | -0.39 | 0.03 | -0.42 | 0.55 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.27 | 166,000 | 62.75% | 70.22 | 70.90 | 73.23 | 74.74 | 74.25 | 43.15 | 16.90 | 13.50 | 24.94 | 15.48 | -1.23 | -1.05 | -0.18 | 0.32 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.46 | 81,000 | 5.19% | 44.68 | 44.59 | 44.78 | 42.90 | 37.54 | 48.65 | 67.49 | 68.39 | 72.14 | 76.36 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| UTZ | UTZ BRANDS INC | $7.07 | 1,892,000 | -2.17% | 7.28 | 7.31 | 7.55 | 8.44 | 9.90 | 42.75 | 15.50 | 16.60 | 17.11 | 16.00 | -0.16 | -0.12 | -0.04 | 0.52 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.57 | 8,705,000 | 14.15% | 1.71 | 1.69 | 1.55 | 1.84 | 2.03 | 42.08 | 20.44 | 35.87 | 0.00 | 7.39 | 0.02 | 0.04 | -0.02 | 1.48 | ||
| MLKN | MILLERKNOLL INC | $14.78 | 903,000 | 28.45% | 15.50 | 15.27 | 15.65 | 17.90 | 17.77 | 41.04 | 29.23 | 34.44 | 31.11 | 35.46 | -0.28 | -0.25 | -0.03 | 1.27 | ||
| ABR | ARBOR REALTY TRUST INC | $5.25 | 4,469,000 | 0.25% | 5.49 | 5.78 | 6.99 | 7.40 | 8.83 | 31.78 | 15.03 | 12.20 | 69.09 | 66.11 | -0.51 | -0.52 | 0.01 | 0.98 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.82 | 825,000 | 19.91% | 14.57 | 15.31 | 15.92 | 14.87 | 14.61 | 33.75 | 4.31 | 5.88 | 0.96 | 4.39 | -0.50 | -0.32 | -0.19 | 0.59 | ||
| SBGI | SINCLAIR INC | $13.85 | 348,000 | -9.84% | 13.92 | 13.94 | 14.46 | 14.51 | 14.60 | 45.31 | 34.75 | 39.09 | 61.19 | 63.76 | -0.22 | -0.24 | 0.02 | 1.12 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.86 | 716,000 | -14.86% | 8.97 | 8.95 | 9.27 | 9.26 | 9.72 | 42.36 | 51.11 | 63.67 | 64.34 | 74.16 | -0.11 | -0.12 | 0.02 | 0.58 | ||
| CSR | CENTERSPACE | $59.26 | 252,000 | 10.04% | 64.50 | 66.08 | 64.62 | 63.70 | 62.74 | 27.39 | 18.93 | 22.93 | 6.43 | 4.99 | -1.30 | -0.14 | -1.15 | 0.62 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.85 | 646,000 | 11.38% | 7.78 | 7.73 | 7.62 | 7.41 | 6.95 | 55.56 | 64.54 | 62.25 | 49.86 | 50.43 | 0.05 | 0.05 | -0.00 | 0.72 | ||
| TK | TEEKAY CORP LTD | $11.56 | 427,000 | 54.15% | 11.82 | 12.67 | 12.75 | 11.97 | 10.47 | 36.60 | 7.41 | 8.57 | 4.60 | 4.53 | -0.45 | -0.26 | -0.19 | 0.57 | ||
| MSEX | MIDDLESEX WATER CO | $53.37 | 82,000 | 18.84% | 52.37 | 51.92 | 52.28 | 52.59 | 53.02 | 58.26 | 71.82 | 70.99 | 80.86 | 77.34 | 0.17 | 0.00 | 0.16 | 0.36 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.15 | 49,500 | -32.19% | 32.75 | 32.62 | 32.60 | 32.23 | 30.97 | 54.32 | 52.20 | 46.74 | 63.25 | 52.20 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| EEX | EMERALD HOLDING INC | $4.97 | 138,000 | 298.84% | 4.99 | 4.97 | 4.78 | 4.69 | 4.63 | 55.02 | 30.56 | 34.26 | 14.35 | 10.74 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| WSR | WHITESTONE REIT | $19.06 | 221,000 | 20.11% | 19.03 | 19.00 | 18.50 | 16.82 | 14.88 | 75.59 | 77.78 | 65.74 | 21.10 | 14.08 | 0.14 | 0.19 | -0.04 | 0.65 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $146.57 | 79,000 | -43.17% | 144.61 | 142.37 | 139.90 | 142.80 | 159.66 | 55.41 | 78.31 | 80.45 | 74.98 | 79.73 | 1.59 | 1.12 | 0.48 | 1.34 | ||
| BUR | BURFORD CAPITAL LTD | $4.45 | 1,515,000 | -31.48% | 4.52 | 4.58 | 4.71 | 6.84 | 8.76 | 42.73 | 31.84 | 38.14 | 56.54 | 61.59 | -0.16 | -0.18 | 0.02 | 1.15 | ||
| MCBS | METROCITY BANKSHARES INC | $33.78 | 90,000 | -23.08% | 32.90 | 32.42 | 31.61 | 30.01 | 28.71 | 63.68 | 76.91 | 75.20 | 79.44 | 73.18 | 0.47 | 0.41 | 0.06 | 0.89 | ||
| BRBI | BRBI BR PARTNERS SA | $12.29 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| USPH | U S PHYSICAL THERAPY INC | $63.45 | 110,000 | -33.73% | 62.85 | 62.39 | 69.43 | 75.97 | 78.81 | 45.12 | 36.94 | 37.33 | 56.07 | 56.96 | -1.89 | -2.35 | 0.46 | 0.80 | ||
| EQBK | EQUITY BANCSHARES INC | $46.64 | 88,000 | -40.14% | 45.98 | 45.58 | 45.46 | 45.54 | 44.04 | 58.89 | 59.71 | 55.63 | 63.35 | 59.64 | 0.18 | 0.14 | 0.04 | 0.74 | ||
| HBNC | HORIZON BANCORP INC | $18.75 | 564,000 | -20.23% | 18.51 | 18.28 | 17.86 | 17.54 | 17.03 | 58.25 | 73.09 | 70.74 | 52.50 | 52.32 | 0.20 | 0.19 | 0.01 | 0.93 | ||
| HPK | HIGHPEAK ENERGY INC | $7.56 | 586,000 | -30.24% | 7.52 | 7.25 | 6.76 | 6.00 | 6.13 | 54.21 | 74.39 | 75.27 | 54.23 | 57.54 | 0.35 | 0.30 | 0.05 | 1.00 | ||
| ELE | ELEMENTAL ROYALTY CORP | $14.93 | 463,000 | 103.96% | 17.19 | 17.62 | 18.12 | 19.58 | N/A | 35.22 | 28.97 | 37.62 | 37.86 | 52.93 | -0.48 | -0.36 | -0.12 | 2.66 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $132.61 | 276,000 | 105.97% | 130.34 | 134.82 | 138.11 | 133.82 | 120.39 | 47.42 | 29.34 | 22.91 | 34.63 | 23.28 | -2.57 | -2.24 | -0.34 | 0.62 | ||
| MFA | MFA FINANCIAL INC | $9.28 | 853,000 | -32.03% | 9.44 | 9.48 | 9.77 | 9.84 | 9.68 | 40.15 | 18.15 | 21.30 | 26.77 | 33.71 | -0.14 | -0.13 | -0.01 | 1.01 | ||
| CRAI | CRA INTERNATIONAL INC | $145.71 | 87,000 | -35.07% | 144.66 | 143.71 | 152.53 | 164.98 | 179.31 | 48.31 | 59.52 | 59.87 | 77.32 | 76.04 | -2.39 | -2.89 | 0.50 | 0.73 | ||
| SCHL | SCHOLASTIC CORP | $43.16 | 201,000 | -5.19% | 41.85 | 40.76 | 40.08 | 37.31 | 32.74 | 64.17 | 88.45 | 90.25 | 85.31 | 88.25 | 0.91 | 0.64 | 0.27 | 0.58 | ||
| APC | ARKO PETROLEUM CORP | $19.70 | 61,500 | -37.24% | 19.59 | 20.16 | 19.07 | N/A | N/A | 51.17 | 34.16 | 26.46 | 30.08 | 21.77 | 0.08 | 0.21 | -0.14 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.