Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYZ | RYERSON HOLDING CORP | $27.83 | 441,000 | -19.67% | 26.80 | 25.73 | 25.72 | 26.81 | 26.34 | 64.99 | 90.46 | 86.53 | 98.85 | 93.39 | 0.62 | 0.33 | 0.29 | 1.25 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.21 | 120,000 | -0.83% | 118.53 | 118.93 | 119.36 | 119.20 | 113.66 | 50.42 | 54.77 | 53.77 | 51.49 | 51.87 | -0.36 | -0.37 | 0.01 | 0.62 | ||
| SCL | STEPAN CO | $63.19 | 149,000 | -5.70% | 61.78 | 62.46 | 62.72 | 59.82 | 56.25 | 56.17 | 70.99 | 59.82 | 91.06 | 72.72 | -0.06 | -0.15 | 0.09 | 0.85 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.96 | 164,000 | 3.14% | 46.97 | 47.21 | 48.07 | 47.12 | 43.22 | 54.71 | 56.55 | 50.57 | 61.63 | 47.73 | -0.19 | -0.27 | 0.08 | 0.73 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.35 | 140,000 | 129.51% | 96.90 | 97.30 | 97.98 | 95.65 | 88.01 | 58.07 | 70.43 | 59.64 | 80.40 | 66.63 | -0.08 | -0.27 | 0.18 | 0.82 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.39 | 472,000 | -41.80% | 23.27 | 23.28 | 24.06 | 23.86 | 23.41 | 28.97 | 8.38 | 28.66 | 4.36 | 29.95 | -0.28 | -0.22 | -0.07 | 0.66 | ||
| TRS | TRIMAS CORP | $39.70 | 310,000 | 64.02% | 38.64 | 38.86 | 38.89 | 40.02 | 38.50 | 59.17 | 75.63 | 62.66 | 93.01 | 84.58 | 0.03 | -0.10 | 0.13 | 0.81 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.15 | 119,000 | 56.58% | 69.27 | 69.21 | 70.66 | 70.03 | 67.18 | 52.90 | 62.79 | 59.08 | 87.65 | 83.72 | -0.27 | -0.44 | 0.18 | 0.85 | ||
| AFYA | AFYA LTD | $15.10 | 335,000 | -10.19% | 14.57 | 13.67 | 13.87 | 14.09 | 14.30 | 66.41 | 94.83 | 91.96 | 94.40 | 89.97 | 0.35 | 0.15 | 0.19 | 0.81 | ||
| WABC | WESTAMERICA BANCORPORATION | $61.00 | 172,000 | -15.27% | 59.62 | 59.43 | 59.18 | 58.95 | 55.56 | 58.24 | 61.77 | 67.14 | 79.63 | 80.09 | 0.32 | 0.11 | 0.21 | 0.59 | ||
| HPK | HIGHPEAK ENERGY INC | $10.99 | 765,000 | -31.94% | 9.94 | 8.91 | 8.41 | 7.84 | 6.82 | 73.34 | 91.55 | 88.70 | 92.41 | 93.32 | 0.75 | 0.48 | 0.27 | 0.93 | ||
| RES | RPC INC | $6.26 | 2,548,000 | 14.47% | 6.03 | 5.93 | 6.14 | 6.13 | 6.37 | 59.91 | 89.53 | 76.80 | 97.47 | 87.04 | 0.02 | -0.03 | 0.05 | 0.90 | ||
| VISN | VISTANCE NETWORKS INC | $6.00 | 4,590,000 | -24.47% | 5.98 | 6.08 | 7.57 | 9.88 | 13.41 | 36.05 | 17.39 | 9.89 | 54.93 | 45.91 | -0.41 | -0.51 | 0.10 | 2.00 | ||
| DMC | DEL MONTE CORP | $29.34 | 440,000 | 53.85% | 29.82 | 30.01 | 30.85 | 29.89 | 34.65 | 39.08 | 15.90 | 26.81 | 21.13 | 36.32 | -0.34 | -0.31 | -0.03 | 0.29 | ||
| AGRO | ADECOAGRO SA | $9.56 | 502,000 | -29.40% | 10.16 | 10.27 | 10.72 | 10.52 | 10.96 | 34.35 | 10.54 | 18.74 | 12.69 | 27.00 | -0.28 | -0.21 | -0.07 | 0.50 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.30 | 58,300 | -17.89% | 74.54 | 74.91 | 76.14 | 74.43 | 68.51 | 50.48 | 55.08 | 50.57 | 68.07 | 57.93 | -0.41 | -0.45 | 0.04 | 0.62 | ||
| CRCT | CRICUT INC | $6.48 | 628,000 | 108.64% | 6.48 | 6.39 | 5.96 | 5.27 | 4.79 | 59.45 | 38.74 | 53.01 | 5.80 | 22.66 | 0.19 | 0.21 | -0.02 | 0.89 | ||
| PEBO | PEOPLES BANCORP INC | $37.56 | 618,000 | 169.87% | 36.35 | 37.15 | 38.82 | 38.56 | 35.78 | 50.48 | 56.68 | 40.21 | 95.84 | 84.17 | -0.67 | -0.80 | 0.13 | 0.63 | ||
| UAN | CVR PARTNERS LP | $126.90 | 15,200 | 13.43% | 126.67 | 125.75 | 127.21 | 122.47 | 121.06 | 49.85 | 32.52 | 52.60 | 32.93 | 55.38 | -0.15 | -0.35 | 0.20 | 0.53 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $47.89 | 159,000 | -52.96% | 46.69 | 44.75 | 43.99 | 42.14 | 38.21 | 69.02 | 89.85 | 88.36 | 83.63 | 81.88 | 1.08 | 0.78 | 0.30 | 0.50 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.88 | 131,000 | -26.40% | 49.14 | 49.23 | 50.10 | 49.17 | 45.65 | 53.06 | 63.59 | 57.32 | 87.64 | 80.97 | -0.18 | -0.28 | 0.10 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $15.38 | 402,000 | -6.94% | 15.18 | 15.29 | 15.78 | 15.55 | 15.50 | 49.43 | 53.53 | 46.12 | 88.98 | 84.30 | -0.14 | -0.16 | 0.02 | 0.63 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.45 | 207,000 | -12.29% | 35.78 | 35.83 | 36.39 | 36.72 | 39.24 | 53.68 | 62.88 | 54.05 | 64.11 | 54.24 | -0.09 | -0.17 | 0.08 | 1.11 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.22 | 313,000 | -11.83% | 28.01 | 27.62 | 27.84 | 26.61 | 23.50 | 55.78 | 63.39 | 64.74 | 61.83 | 63.82 | 0.15 | 0.07 | 0.08 | 0.57 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.10 | 303,000 | -41.51% | 22.76 | 23.05 | 22.73 | 22.00 | 21.05 | 33.80 | 9.61 | 6.44 | 4.15 | 1.38 | -0.39 | -0.01 | -0.38 | 0.60 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.02 | 177,000 | 33.08% | 85.01 | 84.66 | 81.70 | 76.03 | 76.59 | 62.18 | 63.82 | 61.53 | 41.32 | 35.59 | 1.20 | 1.24 | -0.04 | 0.76 | ||
| HBT | HBT FINANCIAL INC | $35.65 | 101,000 | 53.03% | 35.36 | 35.62 | 35.92 | 34.05 | 30.81 | 50.32 | 41.92 | 37.21 | 52.45 | 44.69 | -0.12 | -0.10 | -0.02 | 0.63 | ||
| TPB | TURNING POINT BRANDS INC | $64.43 | 442,000 | 16.01% | 58.99 | 58.93 | 70.64 | 76.58 | 88.33 | 54.30 | 83.53 | 78.19 | 97.24 | 98.16 | -2.23 | -3.75 | 1.52 | 0.60 | ||
| OSBC | OLD SECOND BANCORP INC | $25.10 | 506,000 | 19.91% | 24.81 | 24.79 | 25.13 | 24.19 | 22.32 | 54.64 | 62.91 | 60.04 | 88.54 | 80.74 | -0.04 | -0.07 | 0.04 | 0.76 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | 392,000 | 28.52% | 21.32 | 21.39 | 21.93 | 23.13 | 21.32 | 34.73 | 15.19 | 25.79 | 25.22 | 41.59 | -0.27 | -0.23 | -0.04 | 0.77 | ||
| FLO | FLOWERS FOODS INC | $6.00 | 5,298,000 | 13.84% | 5.98 | 5.82 | 6.35 | 7.08 | 8.19 | 48.67 | 70.79 | 74.77 | 87.73 | 92.45 | -0.07 | -0.14 | 0.07 | 0.28 | ||
| SLVM | SYLVAMO CORP | $31.88 | 197,000 | -55.02% | 32.10 | 33.16 | 35.13 | 36.99 | 40.78 | 40.60 | 39.80 | 39.50 | 73.54 | 77.97 | -1.01 | -1.02 | 0.01 | 0.92 | ||
| DOLE | DOLE PLC | $13.25 | 564,000 | -21.23% | 13.23 | 13.03 | 13.27 | 13.66 | 14.35 | 52.01 | 47.51 | 55.98 | 69.25 | 78.42 | 0.01 | -0.05 | 0.06 | 0.49 | ||
| WEN | WENDY's CO | $6.52 | 4,788,000 | 3.52% | 6.43 | 6.40 | 7.37 | 7.39 | 7.43 | 44.36 | 79.24 | 82.35 | 90.63 | 96.55 | -0.18 | -0.28 | 0.10 | 0.59 | ||
| CRI | CARTERS INC | $33.65 | 1,093,000 | -20.62% | 32.32 | 31.88 | 32.93 | 36.40 | 36.36 | 57.80 | 57.61 | 48.12 | 47.91 | 38.27 | 0.06 | -0.19 | 0.25 | 1.04 | ||
| PRG | PROG HOLDINGS INC | $30.92 | 539,000 | 16.67% | 30.64 | 31.13 | 35.64 | 38.80 | 35.65 | 36.79 | 66.28 | 58.48 | 94.84 | 91.94 | -1.42 | -1.74 | 0.32 | 1.29 | ||
| ALX | ALEXANDERS INC | $239.96 | 45,200 | 0.44% | 237.95 | 242.05 | 254.24 | 261.25 | 250.81 | 42.10 | 21.42 | 10.59 | 33.33 | 11.11 | -5.09 | -5.15 | 0.07 | 0.52 | ||
| GIII | G III APPAREL GROUP LTD | $28.51 | 380,000 | 21.02% | 27.66 | 27.40 | 29.46 | 32.04 | 30.86 | 55.34 | 82.53 | 81.94 | 99.61 | 99.62 | -0.25 | -0.60 | 0.35 | 1.21 | ||
| MYE | MYERS INDUSTRIES INC | $32.27 | 268,000 | -0.74% | 30.92 | 31.21 | 31.63 | 30.77 | 26.06 | 59.35 | 73.60 | 57.14 | 92.61 | 74.72 | -0.04 | -0.17 | 0.14 | 0.91 | ||
| TK | TEEKAY CORP LTD | $13.84 | 482,000 | 8.07% | 14.67 | 14.45 | 13.79 | 12.53 | 12.19 | 43.84 | 10.50 | 15.20 | 1.28 | 1.28 | 0.13 | 0.31 | -0.19 | 0.50 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.85 | 9,600 | -6.80% | 20.43 | 20.76 | 21.78 | 21.90 | 21.42 | 38.85 | 41.37 | 53.33 | 52.37 | 66.63 | -0.50 | -0.44 | -0.05 | 0.40 | ||
| PWP | PERELLA WEINBERG PARTNERS | $12.72 | 1,327,000 | 22.53% | 14.31 | 14.75 | 15.40 | 15.69 | 17.68 | 34.25 | 8.20 | 10.80 | 3.54 | 4.54 | -0.54 | -0.26 | -0.28 | 1.33 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.75 | 187,000 | 33.57% | 20.34 | 19.85 | 20.86 | 19.67 | 20.08 | 57.06 | 76.29 | 80.26 | 84.69 | 86.83 | 0.03 | -0.12 | 0.15 | 0.92 | ||
| LZB | LA-Z-BOY INC | $29.17 | 513,000 | 13.00% | 29.62 | 29.69 | 32.01 | 35.66 | 35.64 | 38.26 | 34.47 | 52.84 | 55.18 | 72.44 | -0.61 | -0.79 | 0.18 | 0.96 | ||
| GBX | GREENBRIER COMPANIES INC | $37.61 | 525,000 | 143.06% | 38.81 | 40.05 | 42.56 | 45.62 | 48.61 | 23.92 | 24.44 | 28.76 | 54.14 | 67.75 | -1.27 | -1.26 | -0.01 | 0.99 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.41 | 100,000 | 25.00% | 17.20 | 16.90 | 17.21 | 17.67 | 18.76 | 57.10 | 88.36 | 87.99 | 87.58 | 87.77 | 0.06 | -0.03 | 0.09 | 0.36 | ||
| CDRE | CADRE HOLDINGS INC | $27.05 | 643,000 | 23.65% | 25.85 | 25.75 | 28.57 | 29.22 | 32.72 | 54.27 | 92.67 | 84.23 | 99.77 | 96.66 | -0.41 | -0.81 | 0.39 | 0.87 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.83 | 140,000 | -24.73% | 41.01 | 41.26 | 41.84 | 42.44 | 38.92 | 54.06 | 66.67 | 54.99 | 90.98 | 77.25 | -0.24 | -0.32 | 0.08 | 0.74 | ||
| LADR | LADDER CAPITAL CORP | $9.05 | 2,739,000 | 14.60% | 8.82 | 8.84 | 9.40 | 9.68 | 10.02 | 50.78 | 60.78 | 56.02 | 90.18 | 90.91 | -0.14 | -0.20 | 0.06 | 0.77 | ||
| WD | WALKER & DUNLOP INC | $33.43 | 534,000 | 29.30% | 32.89 | 34.31 | 38.07 | 44.30 | 49.05 | 41.57 | 24.37 | 20.99 | 82.11 | 79.67 | -1.85 | -1.98 | 0.13 | 1.19 | ||
| VTOL | BRISTOW GROUP INC | $38.67 | 240,000 | -11.11% | 39.67 | 40.48 | 42.80 | 43.13 | 44.02 | 34.38 | 28.02 | 21.10 | 36.96 | 25.78 | -1.10 | -0.98 | -0.12 | 1.02 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.85 | 344,000 | 74.62% | 27.35 | 27.67 | 28.38 | 28.79 | 27.62 | 50.41 | 54.97 | 46.23 | 95.17 | 81.11 | -0.27 | -0.34 | 0.06 | 0.69 | ||
| AMTB | AMERANT BANCORP INC | $29.06 | 549,000 | 133.62% | 28.85 | 29.02 | 29.07 | 27.37 | 24.76 | 50.84 | 47.14 | 47.23 | 36.52 | 34.57 | -0.07 | -0.03 | -0.04 | 0.87 | ||
| CRAI | CRA INTERNATIONAL INC | $179.89 | 97,000 | -16.38% | 177.54 | 172.31 | 170.27 | 164.21 | 166.79 | 62.95 | 80.43 | 78.58 | 84.12 | 79.61 | 3.06 | 2.35 | 0.71 | 0.67 | ||
| IRMD | IRADIMED CORP | $88.24 | 83,000 | 5.06% | 88.13 | 87.00 | 86.14 | 90.22 | 93.12 | 55.95 | 58.44 | 66.10 | 48.06 | 62.62 | 0.77 | 0.53 | 0.24 | 0.88 | ||
| TNC | TENNANT CO | $66.09 | 169,000 | -17.96% | 65.84 | 66.55 | 67.90 | 76.90 | 76.38 | 44.69 | 14.63 | 13.21 | 25.48 | 15.78 | -1.02 | -1.10 | 0.08 | 0.83 | ||
| BRBI | BRBI BR PARTNERS SA | $14.21 | 0 | N/A | 14.81 | 13.27 | 11.52 | 11.58 | 13.07 | 66.33 | 72.46 | 81.56 | 15.10 | 43.12 | 0.97 | 0.97 | 0.00 | 0.49 | ||
| GOLD | GOLDCOM INC | $38.19 | 310,000 | -4.02% | 39.70 | 41.19 | 43.74 | 42.53 | 44.75 | 33.98 | 9.51 | 14.85 | 15.91 | 25.13 | -1.54 | -1.26 | -0.28 | 0.97 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.87 | 206,000 | 92.52% | 87.07 | 87.70 | 89.89 | 92.35 | 89.74 | 52.67 | 56.97 | 49.88 | 67.84 | 58.85 | -0.75 | -0.94 | 0.19 | 1.20 | ||
| LNN | LINDSAY CORP | $106.81 | 217,000 | 63.16% | 111.19 | 112.47 | 114.93 | 115.22 | 117.53 | 34.02 | 7.40 | 11.10 | 1.85 | 7.25 | -1.98 | -1.25 | -0.73 | 0.81 | ||
| WINA | WINMARK CORP | $305.10 | 76,000 | -10.59% | 299.05 | 298.18 | 314.86 | 348.48 | 384.32 | 51.04 | 56.33 | 61.86 | 80.47 | 89.85 | -2.10 | -5.11 | 3.01 | 0.70 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $48.94 | 225,000 | -21.33% | 46.76 | 43.99 | 41.53 | 37.84 | 35.15 | 72.27 | 94.16 | 92.35 | 90.32 | 85.85 | 2.13 | 1.63 | 0.50 | 1.14 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $100.66 | 49,400 | -59.51% | 107.33 | 113.26 | 115.97 | 112.02 | 101.48 | 27.23 | 6.98 | 8.65 | 2.06 | 0.69 | -4.47 | -2.52 | -1.95 | 0.85 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.72 | 382,000 | -16.04% | 25.90 | 26.29 | 26.52 | 25.62 | 24.09 | 36.40 | 9.11 | 7.19 | 3.85 | 1.28 | -0.49 | -0.19 | -0.30 | 0.80 | ||
| KRT | KARAT PACKAGING INC | $53.95 | 130,000 | -22.62% | 53.83 | 53.67 | 50.62 | 42.62 | 34.55 | 59.75 | 39.69 | 42.20 | 8.27 | 8.00 | 1.09 | 1.39 | -0.30 | 0.80 | ||
| DLX | DELUXE CORP | $23.28 | 340,000 | -2.02% | 22.94 | 23.15 | 23.49 | 24.05 | 25.39 | 50.53 | 51.28 | 39.05 | 89.44 | 78.71 | -0.20 | -0.25 | 0.06 | 1.00 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.25 | 152,000 | 87.65% | 148.76 | 148.27 | 148.55 | 137.78 | 135.37 | 51.77 | 52.71 | 46.23 | 60.08 | 47.02 | 0.35 | 0.49 | -0.15 | 0.60 | ||
| MMI | MARCUS & MILLICHAP INC | $28.03 | 173,000 | 21.83% | 28.00 | 28.57 | 30.34 | 30.43 | 28.71 | 41.81 | 32.76 | 33.56 | 75.32 | 70.71 | -0.74 | -0.75 | 0.01 | 0.97 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.50 | 288,000 | 13.83% | 16.94 | 18.10 | 20.03 | 18.10 | 18.87 | 34.72 | 26.53 | 24.19 | 68.19 | 54.91 | -1.02 | -0.88 | -0.14 | 2.51 | ||
| FSBC | FIVE STAR BANCORP | $43.24 | 131,000 | 35.05% | 42.76 | 42.98 | 44.67 | 45.58 | 42.48 | 46.80 | 55.91 | 53.91 | 90.50 | 89.34 | -0.53 | -0.66 | 0.13 | 0.75 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.17 | 400,000 | -16.14% | 22.44 | 22.73 | 23.65 | 24.11 | 23.55 | 38.92 | 12.27 | 5.80 | 23.59 | 10.90 | -0.48 | -0.40 | -0.08 | 0.54 | ||
| ODC | OIL-DRI CORP OF AMERICA | $72.36 | 163,000 | 0.00% | 81.59 | 85.76 | 87.92 | 91.79 | 78.95 | 26.82 | 9.93 | 14.43 | 5.12 | 5.81 | -3.77 | -2.02 | -1.75 | 0.42 | ||
| TUYA | TUYA INC | $1.70 | 303,000 | -10.36% | 1.70 | 1.71 | 1.77 | 1.80 | 2.05 | 47.24 | 29.37 | 31.61 | 27.75 | 27.22 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.81 | 53,500 | -4.46% | 24.58 | 24.59 | 25.59 | 26.15 | 25.54 | 48.11 | 57.96 | 48.35 | 96.10 | 87.38 | -0.27 | -0.36 | 0.08 | 0.32 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.57 | 132,000 | -19.02% | 30.91 | 30.75 | 31.12 | 30.65 | 29.14 | 60.11 | 81.28 | 81.19 | 93.10 | 94.39 | 0.06 | -0.05 | 0.11 | 0.82 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.16 | 1,317,000 | 31.70% | 8.28 | 8.40 | 8.60 | 8.51 | 7.93 | 35.72 | 12.47 | 13.65 | 26.33 | 30.08 | -0.14 | -0.11 | -0.03 | 0.70 | ||
| CCNE | CNB FINANCIAL CORP | $34.58 | 62,000 | -30.34% | 33.78 | 33.77 | 34.06 | 33.73 | 31.36 | 58.59 | 76.54 | 68.19 | 95.81 | 90.06 | 0.01 | -0.09 | 0.10 | 0.73 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.52 | 545,000 | 11.45% | 12.71 | 12.86 | 13.73 | 15.30 | 14.51 | 34.30 | 18.90 | 28.64 | 45.23 | 64.45 | -0.32 | -0.35 | 0.03 | 0.73 | ||
| MBWM | MERCANTILE BANK CORP | $59.04 | 201,000 | 62.10% | 58.24 | 58.68 | 59.82 | 58.31 | 54.97 | 50.62 | 50.26 | 45.50 | 88.16 | 72.66 | -0.39 | -0.47 | 0.08 | 0.75 | ||
| MSEX | MIDDLESEX WATER CO | $54.04 | 62,000 | -32.24% | 53.66 | 53.36 | 55.97 | 55.51 | 54.01 | 48.18 | 69.70 | 72.09 | 79.85 | 87.67 | -0.49 | -0.73 | 0.24 | 0.33 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.34 | 618,000 | 36.73% | 14.38 | 14.02 | 14.42 | 13.96 | 14.40 | 51.59 | 79.31 | 81.00 | 74.31 | 78.47 | 0.09 | -0.00 | 0.09 | 0.50 | ||
| HBNC | HORIZON BANCORP INC | $19.70 | 579,000 | 31.29% | 19.31 | 19.22 | 19.54 | 19.67 | 18.56 | 56.81 | 73.09 | 65.24 | 91.06 | 84.83 | -0.03 | -0.09 | 0.06 | 0.89 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.94 | 97,000 | 25.97% | 50.97 | 51.41 | 51.67 | 55.53 | 53.29 | 46.08 | 37.12 | 28.56 | 30.01 | 13.22 | -0.47 | -0.35 | -0.12 | 0.70 | ||
| MCBS | METROCITY BANKSHARES INC | $34.89 | 189,000 | 42.11% | 34.66 | 34.71 | 35.14 | 35.13 | 32.38 | 50.50 | 54.48 | 55.14 | 74.79 | 73.69 | -0.10 | -0.14 | 0.04 | 0.85 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.31 | 336,000 | -44.55% | 11.60 | 11.79 | 12.43 | 12.20 | 12.12 | 33.88 | 9.76 | 19.27 | 46.30 | 61.14 | -0.26 | -0.24 | -0.02 | 0.55 | ||
| HSTM | HEALTHSTREAM INC | $33.77 | 152,000 | -11.11% | 33.25 | 31.59 | 30.03 | 28.63 | 25.11 | 74.71 | 79.38 | 81.04 | 52.35 | 66.41 | 1.18 | 1.03 | 0.14 | 0.53 | ||
| EQBK | EQUITY BANCSHARES INC | $47.94 | 151,000 | -42.15% | 47.12 | 47.42 | 48.99 | 48.90 | 47.21 | 50.66 | 57.26 | 44.31 | 95.04 | 83.80 | -0.48 | -0.61 | 0.13 | 0.69 | ||
| UVV | UNIVERSAL CORP | $39.64 | 265,000 | -30.45% | 41.24 | 41.72 | 43.81 | 48.21 | 50.92 | 24.99 | 8.46 | 9.62 | 17.79 | 22.34 | -1.20 | -1.09 | -0.12 | 0.32 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.91 | 6,926,000 | 5.47% | 5.01 | 5.24 | 5.99 | 6.34 | 6.83 | 29.19 | 12.31 | 17.55 | 66.44 | 70.72 | -0.31 | -0.32 | 0.01 | 0.81 | ||
| UTL | UNITIL CORP | $53.70 | 71,000 | 0.00% | 53.01 | 51.93 | 52.80 | 52.78 | 52.21 | 59.12 | 82.58 | 82.67 | 81.78 | 88.51 | 0.31 | 0.01 | 0.30 | 0.29 | ||
| NBBK | NB BANCORP INC | $22.32 | 612,000 | 96.15% | 22.17 | 22.29 | 22.50 | 21.86 | 21.38 | 50.03 | 42.48 | 43.36 | 33.11 | 34.33 | -0.14 | -0.10 | -0.04 | 0.63 | ||
| SBGI | SINCLAIR INC | $13.30 | 750,000 | 16.10% | 12.79 | 12.75 | 13.51 | 13.77 | 14.18 | 54.93 | 55.94 | 40.29 | 82.70 | 70.11 | -0.18 | -0.26 | 0.08 | 1.07 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.54 | 811,000 | 5.87% | 8.74 | 9.02 | 9.52 | 9.29 | 9.28 | 31.62 | 8.73 | 14.31 | 42.44 | 48.78 | -0.26 | -0.23 | -0.03 | 0.58 | ||
| CAC | CAMDEN NATIONAL CORP | $56.87 | 84,000 | 1.20% | 55.99 | 56.36 | 57.00 | 55.47 | 51.68 | 52.88 | 56.63 | 47.32 | 72.96 | 59.47 | -0.25 | -0.28 | 0.03 | 0.66 | ||
| UPBD | UPBOUND GROUP INC | $16.32 | 857,000 | 7.13% | 15.81 | 15.79 | 17.47 | 18.71 | 18.92 | 48.71 | 64.42 | 68.15 | 88.11 | 89.86 | -0.40 | -0.60 | 0.20 | 1.27 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.30 | 182,000 | -15.74% | 27.32 | 29.82 | 35.37 | 41.95 | 43.50 | 24.99 | 6.60 | 4.59 | 0.00 | 1.71 | -2.80 | -2.60 | -0.20 | 0.67 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.82 | 131,000 | -13.25% | 36.02 | 36.18 | 37.12 | 37.37 | 35.17 | 53.64 | 75.81 | 65.02 | 95.53 | 88.88 | -0.26 | -0.39 | 0.13 | 0.78 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.55 | 563,000 | 22.66% | 8.16 | 7.87 | 8.20 | 8.22 | 8.41 | 64.91 | 87.96 | 85.50 | 100.00 | 96.85 | 0.08 | -0.02 | 0.10 | 1.01 | ||
| CSR | CENTERSPACE | $56.12 | 180,000 | 11.11% | 55.58 | 55.30 | 55.02 | 55.98 | 59.96 | 54.26 | 62.76 | 63.19 | 63.94 | 66.53 | 0.13 | 0.08 | 0.05 | 0.58 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $49.62 | 82,000 | -30.51% | 48.16 | 47.82 | 48.15 | 46.62 | 43.29 | 69.33 | 89.73 | 80.41 | 98.38 | 98.63 | 0.30 | 0.09 | 0.21 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.