Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.75 | 71,169 | 35.65% | 18.04 | 17.81 | 18.72 | 18.61 | 18.22 | 59.61 | 88.89 | 83.91 | 95.87 | 88.52 | -0.02 | -0.26 | 0.24 | 0.50 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.55 | 134,947 | 37.11% | 24.56 | 24.10 | 25.12 | 24.93 | 22.29 | 56.03 | 52.41 | 53.61 | 43.45 | 46.13 | -0.11 | -0.21 | 0.11 | 0.28 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.58 | 38,562 | 5.95% | 76.77 | 76.40 | 77.11 | 78.72 | 80.89 | 52.41 | 39.04 | 42.37 | 61.57 | 67.42 | -0.11 | -0.20 | 0.09 | 0.39 | ||
| CMRE | COSTAMARE INC | $9.57 | 357,068 | -15.65% | 9.09 | 8.98 | 9.71 | 10.90 | 12.50 | 54.67 | 93.89 | 92.97 | 100.00 | 99.70 | -0.12 | -0.25 | 0.13 | 0.99 | ||
| CNNE | CANNAE HOLDINGS INC | $18.11 | 230,813 | -11.89% | 17.63 | 17.33 | 17.85 | 18.78 | 19.21 | 55.22 | 78.80 | 79.29 | 84.28 | 86.71 | 0.01 | -0.11 | 0.12 | 1.22 | ||
| CRAI | CRA INTERNATIONAL INC | $166.63 | 44,558 | -38.78% | 163.32 | 164.49 | 175.22 | 181.41 | 179.30 | 48.23 | 64.71 | 46.30 | 89.08 | 76.01 | -2.89 | -3.78 | 0.89 | 0.84 | ||
| MLKN | MILLERKNOLL INC | $16.72 | 498,247 | 2.61% | 16.27 | 16.38 | 18.55 | 20.64 | 23.44 | 45.79 | 66.20 | 54.85 | 85.41 | 88.05 | -0.60 | -0.80 | 0.20 | 1.25 | ||
| WWW | WOLVERINE WORLD WIDE INC | $14.08 | 2,079,716 | 53.39% | 12.80 | 11.93 | 13.23 | 17.63 | 17.01 | 60.47 | 95.38 | 95.68 | 99.08 | 99.08 | -0.02 | -0.41 | 0.39 | 1.50 | ||
| TPB | TURNING POINT BRANDS INC | $63.68 | 190,035 | 39.47% | 59.93 | 58.19 | 60.34 | 60.89 | 52.68 | 68.79 | 92.14 | 90.32 | 100.00 | 100.00 | 0.72 | -0.08 | 0.80 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 283,352 | -13.15% | 11.88 | 11.56 | 12.56 | 13.16 | 13.44 | 50.48 | 77.90 | 81.97 | 79.99 | 83.16 | -0.14 | -0.26 | 0.11 | 0.85 | ||
| BFC | BANK FIRST CORP | $112.80 | 22,581 | 17.35% | 110.54 | 105.58 | 103.46 | 102.43 | 97.85 | 66.54 | 82.65 | 83.18 | 67.46 | 73.21 | 2.75 | 2.18 | 0.57 | 0.64 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 750,035 | -16.13% | 12.67 | 12.76 | 13.82 | 13.44 | 13.62 | 46.89 | 72.33 | 66.19 | 99.30 | 98.10 | -0.31 | -0.38 | 0.07 | 0.95 | ||
| QCRH | QCR HOLDINGS INC | $66.37 | 121,113 | 20.88% | 65.63 | 65.39 | 69.98 | 75.33 | 76.74 | 47.09 | 40.74 | 40.00 | 76.78 | 72.56 | -1.33 | -1.66 | 0.33 | 0.91 | ||
| TILE | INTERFACE INC | $19.23 | 520,625 | 18.51% | 18.62 | 18.63 | 19.19 | 21.72 | 20.74 | 52.85 | 67.75 | 65.80 | 90.52 | 90.29 | -0.18 | -0.30 | 0.13 | 1.31 | ||
| KALU | KAISER ALUMINUM CORP | $69.16 | 219,740 | 51.70% | 62.09 | 57.66 | 63.34 | 67.83 | 71.60 | 67.55 | 96.17 | 96.05 | 99.42 | 99.42 | 1.23 | -0.66 | 1.88 | 1.42 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.23 | 29,898 | -40.22% | 153.57 | 152.76 | 167.16 | 189.54 | 203.98 | 50.50 | 76.87 | 69.78 | 94.36 | 91.04 | -3.45 | -5.25 | 1.80 | 1.41 | ||
| RES | RPC INC | $5.02 | 930,800 | -35.28% | 4.95 | 4.82 | 5.20 | 5.70 | 6.02 | 49.87 | 36.56 | 43.90 | 56.27 | 56.67 | -0.08 | -0.12 | 0.03 | 1.12 | ||
| JBGS | JBG SMITH PROPERTIES | $15.14 | 1,909,255 | -31.41% | 14.55 | 14.83 | 15.14 | 15.26 | 16.19 | 52.89 | 53.64 | 40.58 | 52.73 | 28.84 | -0.21 | -0.20 | -0.01 | 0.93 | ||
| RLJ | RLJ LODGING TRUST | $7.26 | 3,696,375 | 121.85% | 7.01 | 6.92 | 8.03 | 9.00 | 9.20 | 48.04 | 71.70 | 68.28 | 94.60 | 91.46 | -0.25 | -0.36 | 0.11 | 1.35 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.33 | 102,686 | 45.69% | 70.08 | 69.15 | 74.28 | 82.09 | 84.95 | 54.24 | 76.01 | 74.30 | 95.44 | 95.94 | -0.64 | -1.47 | 0.84 | 0.91 | ||
| ALX | ALEXANDERS INC | $214.81 | 29,915 | 191.88% | 205.05 | 202.65 | 208.44 | 203.43 | 216.59 | 61.23 | 62.61 | 57.11 | 97.88 | 94.55 | 0.57 | -0.91 | 1.48 | 0.65 | ||
| PRG | PROG HOLDINGS INC | $27.08 | 315,682 | -43.15% | 26.01 | 25.75 | 26.76 | 34.64 | 40.08 | 53.36 | 87.88 | 80.81 | 100.00 | 99.04 | -0.32 | -0.66 | 0.34 | 1.30 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.02 | 184,665 | 5.58% | 40.51 | 40.13 | 40.29 | 41.63 | 39.53 | 62.12 | 75.23 | 72.01 | 95.58 | 91.92 | 0.16 | -0.03 | 0.18 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 2,588,009 | 23.01% | 8.98 | 8.72 | 10.11 | 11.78 | 12.40 | 46.90 | 73.50 | 74.60 | 95.97 | 91.20 | -0.27 | -0.42 | 0.15 | 1.48 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 187,453 | 92.83% | 62.24 | 62.18 | 60.67 | 56.62 | 60.37 | 43.51 | 64.60 | 68.59 | 51.52 | 60.57 | 0.30 | 0.59 | -0.29 | 0.49 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.97 | 436,156 | 9.34% | 9.95 | 9.72 | 10.64 | 11.06 | 11.48 | 46.73 | 67.86 | 75.58 | 71.70 | 78.19 | -0.17 | -0.25 | 0.08 | 0.56 | ||
| CRCT | CRICUT INC | $5.05 | 390,950 | 1.32% | 4.67 | 4.69 | 5.11 | 5.45 | 5.75 | 55.78 | 91.70 | 87.88 | 96.94 | 97.96 | -0.06 | -0.15 | 0.09 | 0.90 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.08 | 373,327 | -25.19% | 13.03 | 13.10 | 13.67 | 14.74 | 15.95 | 45.85 | 27.82 | 26.28 | 46.46 | 39.82 | -0.23 | -0.24 | 0.01 | 0.74 | ||
| PEBO | PEOPLES BANCORP INC | $29.84 | 168,621 | -1.34% | 28.82 | 28.09 | 29.40 | 30.99 | 31.41 | 59.95 | 90.30 | 91.48 | 90.41 | 91.68 | 0.03 | -0.28 | 0.31 | 0.78 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.88 | 665,161 | -32.39% | 8.67 | 8.48 | 9.76 | 11.56 | 11.65 | 47.19 | 75.80 | 77.51 | 85.78 | 85.58 | -0.30 | -0.44 | 0.14 | 1.28 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $35.42 | 71,886 | 27.25% | 33.80 | 32.77 | 37.20 | 40.55 | 46.84 | 53.42 | 87.21 | 85.98 | 100.00 | 97.61 | -0.71 | -1.29 | 0.58 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $8.33 | 363,376 | -19.44% | 8.94 | 8.94 | 10.98 | 12.65 | 13.74 | 36.33 | 19.44 | 25.71 | 29.42 | 34.99 | -0.77 | -0.78 | 0.01 | 0.91 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $27.84 | 232,771 | -39.21% | 26.88 | 26.15 | 25.51 | 25.96 | 25.92 | 61.87 | 76.94 | 80.44 | 90.77 | 89.47 | 0.57 | 0.41 | 0.15 | 1.15 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.51 | 342,070 | -11.42% | 20.07 | 19.65 | 21.36 | 21.84 | 23.24 | 50.87 | 88.27 | 90.96 | 89.22 | 91.85 | -0.26 | -0.46 | 0.20 | 0.68 | ||
| HSTM | HEALTHSTREAM INC | $34.07 | 111,101 | -11.73% | 33.11 | 32.45 | 32.31 | 32.35 | 30.95 | 63.40 | 87.14 | 88.08 | 78.71 | 83.97 | 0.46 | 0.27 | 0.18 | 0.58 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $156.64 | 30,154 | -5.21% | 146.39 | 142.53 | 163.89 | 182.98 | 163.72 | 54.27 | 92.60 | 94.62 | 94.56 | 96.37 | -2.60 | -5.99 | 3.38 | 0.95 | ||
| PGRE | PARAMOUNT GROUP INC | $4.69 | 2,130,371 | -12.71% | 4.39 | 4.24 | 4.26 | 4.51 | 4.74 | 67.68 | 85.55 | 81.96 | 88.31 | 84.08 | 0.08 | 0.03 | 0.05 | 1.12 | ||
| CSR | CENTERSPACE | $61.42 | 77,123 | -32.83% | 60.05 | 58.88 | 62.15 | 63.00 | 67.48 | 55.50 | 78.67 | 77.19 | 96.96 | 97.85 | -0.34 | -0.79 | 0.45 | 0.70 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.86 | 75,933 | 21.82% | 14.07 | 13.49 | 13.42 | 14.31 | 13.19 | 52.10 | 57.88 | 70.81 | 29.01 | 48.29 | 0.20 | 0.19 | 0.01 | 0.88 | ||
| OBK | ORIGIN BANCORP INC | $32.81 | 77,266 | -33.63% | 31.73 | 30.92 | 34.04 | 35.16 | 34.01 | 54.59 | 73.45 | 69.03 | 100.00 | 100.00 | -0.43 | -0.86 | 0.43 | 0.87 | ||
| MFA | MFA FINANCIAL INC | $9.97 | 1,013,700 | 0.57% | 9.55 | 9.15 | 10.05 | 10.22 | 11.06 | 56.88 | 93.13 | 94.33 | 95.15 | 96.16 | -0.04 | -0.21 | 0.17 | 1.22 | ||
| SBGI | SINCLAIR INC | $15.33 | 388,938 | -9.81% | 14.55 | 14.19 | 14.78 | 15.24 | 15.29 | 57.55 | 77.93 | 75.35 | 82.58 | 79.55 | -0.02 | -0.15 | 0.12 | 1.18 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.21 | 191,977 | -33.97% | 16.50 | 15.88 | 16.66 | 17.54 | 17.89 | 62.35 | 91.19 | 89.03 | 94.37 | 94.49 | 0.08 | -0.12 | 0.20 | 0.98 | ||
| TRS | TRIMAS CORP | $24.75 | 401,271 | -33.61% | 22.23 | 21.49 | 22.57 | 23.49 | 24.62 | 66.94 | 91.04 | 84.48 | 100.00 | 98.34 | 0.29 | -0.24 | 0.54 | 0.88 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.34 | 332,681 | -13.52% | 11.93 | 11.50 | 12.73 | 13.59 | 14.39 | 54.00 | 89.81 | 92.90 | 96.03 | 97.48 | -0.11 | -0.31 | 0.20 | 1.12 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | 340,424 | 27.61% | 15.20 | 14.87 | 16.31 | 16.97 | 16.83 | 49.30 | 74.82 | 80.08 | 82.49 | 86.09 | -0.23 | -0.38 | 0.15 | 0.63 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.91 | 140,936 | 9.36% | 23.02 | 22.48 | 22.81 | 23.95 | 27.87 | 72.60 | 93.07 | 83.94 | 99.30 | 96.87 | 0.54 | 0.02 | 0.52 | 0.99 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.60 | 109,427 | -16.92% | 37.04 | 35.97 | 38.22 | 39.55 | 42.01 | 59.45 | 84.06 | 82.76 | 98.50 | 98.12 | -0.05 | -0.44 | 0.39 | 0.93 | ||
| VET | VERMILION ENERGY INC | $6.30 | 1,061,340 | -27.14% | 6.34 | 6.23 | 7.32 | 8.40 | 9.17 | 43.16 | 41.49 | 53.16 | 66.66 | 70.24 | -0.33 | -0.39 | 0.06 | 1.39 | ||
| GRC | GORMAN RUPP CO | $36.85 | 96,030 | -5.67% | 34.95 | 34.00 | 35.86 | 37.20 | 38.19 | 62.11 | 90.99 | 92.78 | 96.94 | 97.41 | 0.18 | -0.31 | 0.49 | 0.96 | ||
| MOMO | HELLO GROUP INC | $5.89 | 454,443 | 10.53% | 5.69 | 5.59 | 6.46 | 6.91 | 6.86 | 49.77 | 93.17 | 92.60 | 98.61 | 97.85 | -0.16 | -0.26 | 0.10 | 1.09 | ||
| UTL | UNITIL CORP | $59.02 | 36,957 | -50.49% | 58.75 | 57.84 | 56.91 | 55.76 | 57.48 | 60.11 | 80.12 | 81.67 | 57.29 | 64.95 | 0.64 | 0.61 | 0.03 | 0.44 | ||
| BRKL | BROOKLINE BANCORP INC | $10.74 | 485,917 | 44.47% | 10.33 | 10.05 | 10.69 | 11.38 | 11.02 | 58.11 | 94.05 | 93.64 | 95.56 | 95.76 | -0.03 | -0.16 | 0.13 | 0.88 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.74 | 577,938 | -28.81% | 43.28 | 41.70 | 41.81 | 48.72 | 46.63 | 51.60 | 47.96 | 55.02 | 36.26 | 42.55 | 0.32 | 0.18 | 0.13 | 1.04 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.18 | 833,761 | 16.26% | 20.47 | 21.20 | 24.61 | 26.37 | 29.88 | 41.79 | 65.01 | 42.24 | 93.55 | 86.83 | -1.22 | -1.43 | 0.21 | 0.59 | ||
| LPG | DORIAN LPG LTD | $22.01 | 543,354 | -22.83% | 21.25 | 20.26 | 21.09 | 22.61 | 28.07 | 56.69 | 80.37 | 81.68 | 82.81 | 83.64 | 0.15 | -0.10 | 0.25 | 0.77 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | 516,524 | 19.62% | 11.48 | 11.35 | 12.41 | 12.58 | 12.83 | 42.58 | 62.84 | 68.41 | 80.18 | 85.18 | -0.25 | -0.33 | 0.07 | 0.78 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $28.16 | 392,122 | -3.56% | 27.39 | 27.04 | 32.26 | 38.75 | 42.65 | 45.09 | 69.71 | 66.94 | 85.89 | 86.42 | -1.25 | -1.77 | 0.52 | 1.17 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.79 | 749,191 | -14.93% | 6.49 | 6.70 | 8.10 | 8.85 | 9.87 | 42.24 | 51.14 | 38.50 | 87.00 | 82.92 | -0.45 | -0.53 | 0.09 | 1.01 | ||
| ALGT | ALLEGIANT TRAVEL CO | $50.95 | 475,196 | -11.26% | 45.93 | 45.75 | 54.59 | 73.57 | 64.53 | 53.57 | 84.77 | 73.03 | 100.00 | 98.78 | -2.01 | -3.40 | 1.39 | 1.49 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.47 | 39,590 | 13.66% | 23.78 | 23.04 | 23.42 | 22.81 | 21.65 | 59.70 | 89.11 | 89.48 | 86.89 | 89.20 | 0.26 | 0.09 | 0.17 | 0.44 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.03 | 472,748 | -25.20% | 32.27 | 31.65 | 34.76 | 41.69 | 49.89 | 50.14 | 73.03 | 70.68 | 90.26 | 87.64 | -0.65 | -1.09 | 0.44 | 1.19 | ||
| BBDC | BARINGS BDC INC | $8.75 | 344,068 | -5.63% | 8.74 | 8.57 | 9.28 | 9.54 | 9.71 | 46.35 | 68.23 | 76.48 | 71.73 | 77.79 | -0.13 | -0.19 | 0.06 | 0.55 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.94 | 319,983 | -43.54% | 17.23 | 16.29 | 19.51 | 21.62 | 21.63 | 52.05 | 86.16 | 83.02 | 95.89 | 91.85 | -0.41 | -0.82 | 0.41 | 1.33 | ||
| EEX | EMERALD HOLDING INC | $4.58 | 132,550 | -38.85% | 3.95 | 3.75 | 3.90 | 4.27 | 4.61 | 71.21 | 79.34 | 84.00 | 95.54 | 95.09 | 0.11 | -0.01 | 0.12 | 1.13 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.46 | 38,303 | -24.58% | 49.07 | 47.88 | 50.29 | 52.43 | 51.89 | 58.00 | 85.60 | 82.22 | 92.85 | 92.95 | -0.09 | -0.54 | 0.45 | 0.71 | ||
| CNOB | CONNECTONE BANCORP INC | $23.67 | 224,364 | 14.44% | 22.55 | 22.03 | 23.23 | 23.89 | 24.39 | 59.06 | 84.49 | 81.31 | 93.96 | 93.43 | -0.06 | -0.31 | 0.25 | 1.03 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.07 | 169,764 | -16.56% | 12.61 | 12.34 | 13.43 | 14.76 | 15.40 | 53.16 | 59.34 | 64.59 | 84.20 | 86.32 | -0.14 | -0.31 | 0.16 | 0.82 | ||
| TROX | TRONOX HOLDINGS PLC | $5.72 | 3,695,636 | -39.65% | 5.50 | 5.32 | 6.48 | 8.22 | 10.77 | 47.60 | 61.89 | 63.36 | 82.22 | 79.26 | -0.28 | -0.41 | 0.12 | 1.66 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.50 | 170,498 | 1.77% | 28.08 | 27.22 | 28.83 | 31.78 | 32.14 | 60.21 | 80.57 | 76.20 | 90.23 | 91.25 | -0.01 | -0.42 | 0.41 | 0.83 | ||
| TRIN | TRINITY CAPITAL INC | $14.33 | 501,065 | -27.26% | 14.50 | 14.25 | 15.27 | 15.11 | 14.58 | 44.29 | 56.76 | 68.86 | 59.09 | 74.25 | -0.19 | -0.25 | 0.06 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | 944,522 | -5.19% | 9.96 | 9.78 | 10.61 | 10.83 | 11.06 | 50.17 | 83.80 | 87.24 | 86.77 | 88.93 | -0.14 | -0.24 | 0.10 | 0.67 | ||
| TMP | TOMPKINS FINANCIAL CORP | $61.81 | 32,677 | -47.11% | 59.24 | 58.27 | 62.25 | 65.93 | 64.55 | 56.99 | 85.02 | 77.70 | 97.22 | 97.02 | -0.47 | -1.16 | 0.69 | 0.91 | ||
| AMSF | AMERISAFE INC | $46.64 | 94,069 | -8.39% | 48.38 | 48.72 | 50.31 | 50.71 | 50.98 | 36.69 | 13.26 | 31.28 | 9.86 | 33.24 | -0.93 | -0.65 | -0.28 | 0.46 | ||
| AGRO | ADECOAGRO SA | $8.82 | 1,281,909 | 21.95% | 10.21 | 10.62 | 10.79 | 10.33 | 10.61 | 26.95 | 7.91 | 10.28 | 7.25 | 6.04 | -0.46 | -0.17 | -0.28 | 0.65 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.52 | 84,831 | -27.55% | 29.10 | 27.69 | 28.42 | 29.34 | 28.82 | 66.04 | 95.85 | 96.14 | 96.55 | 96.63 | 0.52 | 0.12 | 0.40 | 0.87 | ||
| APOG | APOGEE ENTERPRISES INC | $40.96 | 141,322 | -29.02% | 41.63 | 43.60 | 45.89 | 53.53 | 62.73 | 37.91 | 18.24 | 16.19 | 32.21 | 23.95 | -1.88 | -1.55 | -0.33 | 1.14 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.13 | 153,757 | -15.56% | 35.67 | 34.33 | 34.81 | 34.51 | 33.94 | 63.38 | 49.26 | 54.58 | 80.91 | 83.11 | 0.75 | 0.26 | 0.49 | 1.16 | ||
| KRO | KRONOS WORLDWIDE INC | $7.56 | 157,026 | -42.36% | 7.52 | 7.16 | 7.65 | 8.64 | 10.06 | 52.46 | 82.79 | 88.70 | 75.65 | 85.62 | 0.01 | -0.08 | 0.10 | 1.05 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.78 | 457,455 | 2.09% | 22.61 | 21.90 | 23.27 | 28.35 | 36.00 | 59.81 | 92.15 | 92.97 | 99.41 | 98.98 | -0.05 | -0.39 | 0.34 | 1.11 | ||
| DK | DELEK US HOLDINGS INC | $13.79 | 1,066,545 | -20.35% | 13.25 | 12.80 | 14.46 | 16.34 | 17.91 | 51.30 | 73.62 | 76.19 | 84.78 | 85.79 | -0.31 | -0.54 | 0.23 | 1.16 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 94,700 | -22.78% | 28.34 | 27.68 | 28.76 | 30.48 | 31.99 | 52.89 | 66.75 | 70.19 | 77.81 | 82.96 | -0.07 | -0.23 | 0.17 | 0.71 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.91 | 59,335 | 12.53% | 33.79 | 32.71 | 34.68 | 36.37 | 37.80 | 63.40 | 89.64 | 89.26 | 93.29 | 92.41 | 0.05 | -0.40 | 0.46 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.39 | 22,866 | -22.97% | 53.19 | 51.51 | 56.01 | 59.94 | 62.05 | 64.32 | 93.29 | 93.05 | 99.41 | 99.60 | 0.03 | -1.10 | 1.13 | 0.92 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.20 | 442,945 | 14.55% | 16.49 | 16.75 | 18.40 | 21.07 | 25.06 | 55.98 | 66.14 | 50.57 | 95.57 | 88.15 | -0.48 | -0.73 | 0.25 | 1.14 | ||
| CABO | CABLE ONE INC | $152.51 | 1,292,807 | 1,004.70% | 251.84 | 254.15 | 259.30 | 298.02 | 332.62 | 19.92 | 38.48 | 61.43 | 41.24 | 69.16 | -8.40 | -2.51 | -5.90 | 0.78 | ||
| OPFI | OPPFI INC | $9.93 | 677,242 | 33.53% | 9.18 | 8.75 | 9.37 | 9.96 | 7.51 | 59.46 | 90.41 | 90.05 | 96.20 | 95.87 | 0.05 | -0.16 | 0.21 | 1.16 | ||
| SLRC | SLR INVESTMENT CORP | $15.65 | 181,428 | 15.91% | 15.54 | 15.22 | 16.41 | 16.54 | 16.05 | 48.59 | 76.21 | 81.57 | 80.01 | 83.99 | -0.20 | -0.30 | 0.10 | 0.61 | ||
| UAN | CVR PARTNERS LP | $79.56 | 18,721 | 5.30% | 77.78 | 74.08 | 75.22 | 76.80 | 74.14 | 63.90 | 86.63 | 88.36 | 93.84 | 96.47 | 1.48 | 0.67 | 0.81 | 0.81 | ||
| KSS | KOHLS CORP | $7.50 | 9,990,855 | -48.89% | 6.98 | 6.83 | 8.60 | 11.02 | 15.10 | 50.55 | 73.70 | 59.88 | 89.44 | 84.31 | -0.39 | -0.59 | 0.21 | 1.56 | ||
| RDUS | RADIUS RECYCLING | $29.43 | 837,464 | -19.56% | 29.20 | 29.08 | 24.36 | 19.22 | 18.16 | 77.08 | 89.01 | 89.96 | 23.39 | 30.19 | 1.12 | 1.47 | -0.35 | 1.36 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 180,173 | -2.60% | 15.68 | 15.35 | 16.53 | 16.79 | 17.06 | 51.53 | 80.15 | 79.72 | 91.19 | 90.61 | -0.18 | -0.32 | 0.14 | 0.41 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.64 | 1,483,038 | -19.70% | 6.50 | 6.44 | 6.94 | 7.80 | 8.67 | 49.69 | 53.73 | 42.99 | 62.86 | 44.35 | -0.19 | -0.20 | 0.01 | 1.07 | ||
| VTS | VITESSE ENERGY INC | $21.35 | 245,913 | 21.74% | 21.11 | 20.84 | 23.05 | 24.63 | 25.04 | 46.75 | 59.88 | 65.66 | 76.00 | 78.94 | -0.58 | -0.75 | 0.17 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.27 | 34,464 | 31.01% | 23.56 | 23.04 | 23.38 | 23.59 | 23.14 | 49.59 | 81.24 | 87.76 | 66.53 | 80.81 | 0.11 | 0.04 | 0.07 | 0.49 | ||
| BELFA | BEL FUSE INC | $64.10 | 1,939 | -64.73% | 63.95 | 64.02 | 71.72 | 80.22 | 86.87 | 44.70 | 33.69 | 36.13 | 38.78 | 42.50 | -2.22 | -2.58 | 0.37 | 0.90 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.71 | 87,256 | -10.52% | 38.55 | 39.27 | 41.52 | 43.31 | 41.34 | 47.93 | 45.87 | 40.07 | 83.32 | 72.42 | -0.86 | -1.08 | 0.22 | 0.90 | ||
| BFS | SAUL CENTERS INC | $33.41 | 34,804 | -45.96% | 32.84 | 32.95 | 34.96 | 36.35 | 38.19 | 47.66 | 64.07 | 56.03 | 86.14 | 82.32 | -0.61 | -0.75 | 0.14 | 0.90 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.58 | 191,414 | 6.12% | 22.83 | 22.16 | 23.29 | 24.05 | 23.47 | 59.45 | 75.75 | 72.53 | 97.03 | 95.52 | -0.01 | -0.23 | 0.22 | 0.80 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.48 | 208,384 | 34.87% | 18.08 | 17.98 | 20.50 | 21.43 | 21.45 | 53.82 | 92.19 | 86.43 | 93.52 | 94.62 | -0.50 | -0.87 | 0.36 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.