Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICFI | ICF INTERNATIONAL INC | $67.47 | 995,000 | 145.68% | 69.66 | 68.30 | 71.30 | 80.05 | 84.80 | 43.05 | 31.46 | 35.08 | 14.46 | 27.63 | -0.77 | -0.91 | 0.13 | 0.55 | ||
| PEBO | PEOPLES BANCORP INC | $34.13 | 491,000 | 14.99% | 34.16 | 33.82 | 32.99 | 32.22 | 30.98 | 55.64 | 44.47 | 52.64 | 13.55 | 21.14 | 0.46 | 0.47 | -0.01 | 0.68 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.47 | 497,000 | -35.62% | 23.40 | 21.25 | 21.15 | 21.94 | 29.88 | 65.48 | 87.16 | 85.15 | 77.67 | 77.83 | 1.08 | 0.67 | 0.41 | 0.81 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.01 | 480,000 | 7.62% | 36.87 | 35.49 | 34.14 | 36.28 | 41.14 | 58.18 | 72.55 | 80.55 | 54.45 | 73.18 | 0.93 | 0.77 | 0.16 | 0.85 | ||
| RLJ | RLJ LODGING TRUST | $7.97 | 823,000 | -54.51% | 8.05 | 7.78 | 7.85 | 7.74 | 7.55 | 53.81 | 67.37 | 72.21 | 63.89 | 69.70 | 0.09 | 0.07 | 0.02 | 1.18 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.49 | 174,000 | -31.23% | 42.08 | 41.04 | 39.68 | 37.23 | 32.92 | 48.33 | 58.77 | 69.96 | 7.31 | 33.11 | 0.78 | 0.94 | -0.17 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.80 | 1,328,000 | 36.63% | 14.50 | 14.03 | 13.32 | 12.75 | 12.00 | 67.94 | 80.08 | 84.36 | 81.27 | 84.89 | 0.51 | 0.44 | 0.07 | 0.76 | ||
| MLKN | MILLERKNOLL INC | $17.60 | 392,000 | 5.95% | 16.90 | 15.79 | 18.20 | 18.47 | 18.42 | 57.15 | 82.25 | 83.51 | 90.97 | 91.42 | -0.05 | -0.45 | 0.40 | 1.27 | ||
| FINV | FINVOLUTION GROUP | $4.81 | 1,070,000 | 1.04% | 4.85 | 4.88 | 5.22 | 5.21 | 6.43 | 44.48 | 21.29 | 16.43 | 24.20 | 13.23 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| GOLD | GOLDCOM INC | $47.01 | 454,000 | 2.71% | 46.39 | 44.22 | 48.83 | 44.57 | 34.78 | 53.61 | 69.05 | 71.04 | 66.19 | 69.91 | 0.20 | -0.44 | 0.63 | 1.00 | ||
| TMP | TOMPKINS FINANCIAL CORP | $82.33 | 78,000 | 52.94% | 84.17 | 82.46 | 79.60 | 77.80 | 72.21 | 52.23 | 55.30 | 63.09 | 9.35 | 11.91 | 1.58 | 1.73 | -0.15 | 0.86 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.27 | 129,000 | -8.51% | 38.93 | 39.02 | 36.28 | 30.46 | 26.27 | 56.49 | 41.17 | 37.39 | 17.64 | 10.78 | 0.75 | 1.02 | -0.27 | 0.56 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $65.15 | 140,000 | 116.72% | 65.35 | 63.88 | 61.99 | 60.88 | 58.00 | 57.52 | 51.76 | 54.75 | 9.80 | 12.57 | 1.22 | 1.21 | 0.01 | 0.66 | ||
| CNMD | CONMED CORP | $38.34 | 232,000 | -22.67% | 38.70 | 36.98 | 39.27 | 40.18 | 44.50 | 51.78 | 65.15 | 69.01 | 64.72 | 69.63 | 0.13 | -0.13 | 0.26 | 1.11 | ||
| SCL | STEPAN CO | $52.06 | 109,000 | 87.93% | 51.43 | 50.91 | 51.67 | 51.66 | 50.17 | 57.20 | 73.84 | 69.03 | 57.03 | 49.73 | 0.35 | 0.17 | 0.18 | 0.87 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.48 | 410,000 | -26.79% | 15.56 | 16.35 | 15.25 | 14.53 | 14.51 | 46.19 | 32.10 | 27.79 | 22.06 | 15.05 | -0.07 | 0.12 | -0.19 | 0.62 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.81 | 6,900 | 2.99% | 20.22 | 19.57 | 20.84 | 20.92 | 21.40 | 47.84 | 79.77 | 90.90 | 80.43 | 91.60 | 0.12 | -0.17 | 0.28 | 0.44 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.54 | 3,193,000 | -40.17% | 5.77 | 5.83 | 5.50 | 4.65 | 3.93 | 46.47 | 13.37 | 24.12 | 4.86 | 7.80 | 0.05 | 0.13 | -0.08 | 0.58 | ||
| JBGS | JBG SMITH PROPERTIES | $15.53 | 158,000 | -30.40% | 15.45 | 14.98 | 15.11 | 16.13 | 18.26 | 56.40 | 66.03 | 69.60 | 66.93 | 72.49 | 0.14 | 0.05 | 0.09 | 0.87 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.14 | 168,000 | 9.80% | 19.30 | 19.08 | 20.38 | 19.17 | N/A | 43.59 | 15.51 | 21.46 | 9.82 | 16.10 | -0.37 | -0.27 | -0.10 | 2.16 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.00 | 1,783,000 | 34.57% | 11.06 | 11.09 | 10.61 | 11.02 | 10.46 | 52.35 | 22.97 | 21.89 | 11.49 | 8.33 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| UPBD | UPBOUND GROUP INC | $19.77 | 564,000 | -5.37% | 19.46 | 18.74 | 19.32 | 19.06 | 20.85 | 57.89 | 67.88 | 70.95 | 87.34 | 91.67 | 0.29 | 0.10 | 0.19 | 1.30 | ||
| SAFE | SAFEHOLD INC | $15.99 | 297,000 | -2.62% | 15.50 | 14.70 | 15.00 | 14.58 | 14.81 | 68.77 | 94.82 | 92.22 | 96.32 | 95.45 | 0.34 | 0.18 | 0.16 | 1.10 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $57.68 | 115,000 | 4.55% | 55.56 | 53.36 | 50.77 | 47.25 | 42.43 | 71.47 | 86.63 | 87.46 | 80.38 | 81.68 | 1.81 | 1.58 | 0.24 | 0.69 | ||
| IRMD | IRADIMED CORP | $88.68 | 63,500 | 19.81% | 91.55 | 93.61 | 98.00 | 97.95 | 85.38 | 33.76 | 10.97 | 9.36 | 10.51 | 13.65 | -2.47 | -2.02 | -0.45 | 0.91 | ||
| LNN | LINDSAY CORP | $108.89 | 125,000 | 23.76% | 108.96 | 110.17 | 120.93 | 122.15 | 126.58 | 42.43 | 64.70 | 56.58 | 90.36 | 85.67 | -3.21 | -3.82 | 0.61 | 0.84 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.57 | 419,000 | -11.60% | 13.49 | 13.18 | 13.29 | 13.03 | 13.20 | 56.58 | 74.29 | 73.51 | 36.66 | 41.77 | 0.12 | 0.09 | 0.03 | 1.06 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.44 | 181,000 | 60.18% | 20.62 | 20.01 | 20.31 | 21.15 | 19.79 | 52.25 | 55.63 | 59.55 | 40.48 | 48.15 | 0.15 | 0.06 | 0.09 | 1.22 | ||
| SBGI | SINCLAIR INC | $15.74 | 393,000 | 4.52% | 16.10 | 14.75 | 14.56 | 14.83 | 14.61 | 59.23 | 71.15 | 78.76 | 56.51 | 72.03 | 0.64 | 0.48 | 0.15 | 1.12 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.31 | 21,300 | -18.70% | 26.46 | 25.66 | 24.93 | 24.80 | 24.14 | 60.46 | 63.76 | 68.82 | 11.56 | 31.59 | 0.59 | 0.55 | 0.04 | 0.33 | ||
| UTZ | UTZ BRANDS INC | $7.76 | 1,471,000 | 51.96% | 7.66 | 7.67 | 8.12 | 9.19 | 10.78 | 48.99 | 49.42 | 43.58 | 64.44 | 50.80 | -0.12 | -0.18 | 0.05 | 0.52 | ||
| CSR | CENTERSPACE | $66.49 | 110,000 | 18.28% | 64.64 | 62.16 | 61.76 | 63.40 | 61.32 | 67.09 | 87.55 | 87.10 | 73.52 | 77.56 | 1.46 | 0.91 | 0.55 | 0.63 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.04 | 61,000 | -21.79% | 75.68 | 74.68 | 75.09 | 76.19 | 74.19 | 56.08 | 65.38 | 67.67 | 48.49 | 57.05 | 0.47 | 0.27 | 0.20 | 0.33 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.53 | 113,000 | -12.40% | 76.20 | 75.69 | 78.61 | 80.10 | 80.66 | 36.91 | 33.33 | 42.36 | 28.22 | 41.92 | -0.75 | -0.71 | -0.04 | 0.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $103.51 | 88,000 | 84.49% | 111.88 | 103.07 | 93.06 | 84.87 | 77.98 | 52.79 | 71.99 | 82.46 | 41.95 | 64.72 | 6.25 | 6.36 | -0.11 | 0.86 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.48 | 468,000 | 260.00% | 35.23 | 34.60 | 34.01 | 32.83 | 30.10 | 71.46 | 68.96 | 59.05 | 57.39 | 47.82 | 0.67 | 0.38 | 0.29 | 0.57 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.08 | 1,442,000 | 65.56% | 18.99 | 18.66 | 18.48 | 18.76 | 18.36 | 57.47 | 61.06 | 64.71 | 20.98 | 26.87 | 0.23 | 0.20 | 0.03 | 0.91 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.41 | 495,000 | 104.55% | 22.95 | 22.17 | 21.52 | 19.87 | 20.72 | 62.77 | 82.47 | 82.35 | 72.06 | 73.66 | 0.71 | 0.57 | 0.14 | 0.62 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.52 | 317,000 | 93.29% | 23.28 | 22.58 | 22.72 | 22.57 | 22.44 | 62.75 | 86.16 | 86.82 | 72.56 | 76.78 | 0.29 | 0.19 | 0.10 | 0.56 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.47 | 556,000 | 74.84% | 27.21 | 26.84 | 26.47 | 25.88 | 24.76 | 47.29 | 47.00 | 60.35 | 22.93 | 27.64 | 0.33 | 0.35 | -0.02 | 0.74 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.31 | 748,000 | 29.41% | 12.63 | 12.07 | 11.71 | 12.29 | 12.95 | 54.12 | 57.47 | 67.03 | 23.89 | 45.60 | 0.31 | 0.28 | 0.03 | 0.58 | ||
| MMI | MARCUS & MILLICHAP INC | $28.26 | 145,000 | -39.83% | 27.63 | 26.94 | 26.37 | 26.84 | 28.68 | 67.59 | 85.23 | 87.06 | 87.32 | 93.03 | 0.53 | 0.37 | 0.16 | 1.02 | ||
| ARHS | ARHAUS INC | $7.65 | 613,000 | 1.66% | 7.50 | 7.02 | 7.52 | 9.20 | 9.78 | 55.93 | 66.52 | 73.98 | 72.54 | 81.52 | 0.10 | -0.06 | 0.16 | 1.46 | ||
| ODC | OIL-DRI CORP OF AMERICA | $74.38 | 50,500 | 31.51% | 72.06 | 69.99 | 66.44 | 60.44 | 59.99 | 68.43 | 77.80 | 75.86 | 17.23 | 17.61 | 2.24 | 2.14 | 0.09 | 0.42 | ||
| PLOW | DOUGLAS DYNAMICS INC | $46.45 | 103,000 | -42.46% | 45.95 | 44.60 | 43.68 | 39.56 | 35.36 | 61.93 | 82.03 | 78.17 | 53.85 | 51.16 | 1.00 | 0.94 | 0.06 | 0.85 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.51 | 724,000 | -30.38% | 9.56 | 9.29 | 9.23 | 9.38 | 10.04 | 55.02 | 67.60 | 76.05 | 55.77 | 69.64 | 0.12 | 0.09 | 0.03 | 0.58 | ||
| UVSP | UNIVEST FINANCIAL CORP | $37.57 | 249,000 | -13.24% | 37.10 | 36.26 | 34.82 | 34.30 | 32.32 | 65.58 | 67.83 | 67.06 | 22.70 | 16.76 | 0.84 | 0.81 | 0.03 | 0.79 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.12 | 1,278,000 | 72.70% | 11.99 | 11.85 | 11.90 | 12.36 | 12.32 | 56.37 | 72.66 | 66.04 | 59.76 | 48.58 | 0.05 | 0.02 | 0.03 | 0.83 | ||
| OSBC | OLD SECOND BANCORP INC | $20.00 | 477,000 | -55.08% | 21.25 | 20.95 | 20.30 | 20.24 | 19.09 | 39.73 | 22.55 | 39.41 | 2.21 | 9.29 | 0.17 | 0.35 | -0.17 | 0.79 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.32 | 452,000 | 10.24% | 11.63 | 11.50 | 11.02 | 11.29 | 11.85 | 48.32 | 20.37 | 38.83 | 0.00 | 8.67 | 0.14 | 0.20 | -0.06 | 0.76 | ||
| MFA | MFA FINANCIAL INC | $10.21 | 734,000 | -30.16% | 10.12 | 9.92 | 9.96 | 9.82 | 9.64 | 57.91 | 90.72 | 87.80 | 84.42 | 80.24 | 0.09 | 0.06 | 0.03 | 1.02 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.45 | 601,000 | -25.62% | 6.39 | 6.16 | 6.47 | 8.01 | 9.36 | 53.25 | 63.84 | 69.33 | 72.04 | 77.27 | 0.01 | -0.07 | 0.09 | 1.74 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.07 | 104,000 | 126.09% | 43.26 | 42.66 | 41.76 | 41.51 | 39.77 | 56.66 | 50.54 | 54.72 | 9.94 | 11.05 | 0.54 | 0.57 | -0.04 | 0.78 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.24 | 48,300 | -20.17% | 21.95 | 21.77 | 20.88 | 19.42 | 18.12 | 56.22 | 82.12 | 80.21 | 54.86 | 53.45 | 0.34 | 0.35 | -0.01 | 0.63 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $143.16 | 75,000 | 7.14% | 141.32 | 140.46 | 135.99 | 124.85 | 115.44 | 56.01 | 53.32 | 41.46 | 43.99 | 23.63 | 1.42 | 1.84 | -0.42 | 0.62 | ||
| UFCS | UNITED FIRE GROUP INC | $40.15 | 79,000 | 8.22% | 39.67 | 38.76 | 38.21 | 37.15 | 34.11 | 61.59 | 74.48 | 72.02 | 45.43 | 47.14 | 0.65 | 0.57 | 0.08 | 0.60 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.52 | 156,000 | -35.27% | 23.80 | 23.53 | 22.99 | 21.19 | 19.04 | 51.71 | 44.24 | 44.23 | 26.75 | 24.17 | 0.29 | 0.38 | -0.09 | 0.86 | ||
| HTLD | HEARTLAND EXPRESS INC | $13.03 | 892,000 | 196.35% | 11.60 | 11.13 | 10.76 | 10.36 | 9.28 | 78.22 | 86.65 | 87.35 | 84.52 | 85.23 | 0.48 | 0.31 | 0.17 | 0.75 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.69 | 782,000 | 6.39% | 7.65 | 7.48 | 7.32 | 7.16 | 6.71 | 61.03 | 76.13 | 74.47 | 39.02 | 40.23 | 0.14 | 0.12 | 0.01 | 0.72 | ||
| MOMO | HELLO GROUP INC | $6.15 | 312,000 | -49.43% | 6.22 | 6.07 | 6.19 | 6.47 | 7.06 | 49.98 | 50.40 | 61.64 | 45.36 | 61.74 | 0.04 | 0.01 | 0.02 | 0.99 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.24 | 91,000 | -30.00% | 8.37 | 8.39 | 8.29 | 8.41 | 8.93 | 33.22 | 26.13 | 47.27 | 19.91 | 45.68 | -0.04 | 0.08 | -0.11 | 0.97 | ||
| MSEX | MIDDLESEX WATER CO | $53.50 | 609,000 | 534.38% | 52.42 | 52.91 | 53.03 | 52.52 | 53.22 | 52.97 | 60.53 | 57.22 | 54.68 | 52.20 | 0.20 | 0.05 | 0.14 | 0.37 | ||
| CRAI | CRA INTERNATIONAL INC | $150.62 | 226,000 | 88.33% | 157.73 | 159.93 | 162.56 | 181.00 | 184.53 | 34.65 | 12.89 | 10.28 | 1.74 | 0.58 | -3.12 | -2.21 | -0.92 | 0.75 | ||
| EEX | EMERALD HOLDING INC | $4.95 | 20,000 | 52.67% | 4.73 | 4.63 | 4.52 | 4.52 | 4.64 | 62.55 | 83.27 | 83.68 | 88.97 | 88.65 | 0.09 | 0.06 | 0.03 | 1.01 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.82 | 45,500 | 1.11% | 32.95 | 32.37 | 31.67 | 31.76 | 30.57 | 57.47 | 61.86 | 64.07 | 14.23 | 20.97 | 0.48 | 0.46 | 0.02 | 0.68 | ||
| WSR | WHITESTONE REIT | $18.95 | 211,000 | -38.30% | 18.93 | 17.92 | 16.59 | 15.26 | 13.92 | 83.68 | 98.96 | 99.13 | 94.46 | 95.25 | 0.78 | 0.77 | 0.01 | 0.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.96 | 167,000 | 133.24% | 65.21 | 64.16 | 64.22 | 65.00 | 63.18 | 48.11 | 45.84 | 53.17 | 9.99 | 25.50 | 0.38 | 0.41 | -0.03 | 0.92 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.14 | 134,000 | 39.58% | 141.27 | 136.55 | 135.94 | 149.37 | 167.82 | 59.12 | 92.09 | 87.73 | 76.94 | 71.68 | 2.06 | 1.15 | 0.91 | 1.34 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $81.71 | 65,000 | -19.75% | 81.07 | 81.25 | 79.77 | 76.94 | 70.90 | 57.43 | 40.31 | 40.48 | 17.25 | 9.05 | 0.66 | 0.79 | -0.12 | 0.32 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.56 | 1,303,000 | 78.01% | 5.47 | 5.29 | 5.48 | 6.06 | 6.77 | 59.08 | 76.40 | 80.30 | 77.15 | 83.50 | 0.04 | -0.01 | 0.06 | 0.97 | ||
| EQBK | EQUITY BANCSHARES INC | $45.34 | 108,000 | 100.00% | 45.48 | 45.30 | 44.99 | 45.55 | 43.10 | 51.59 | 27.78 | 30.25 | 9.66 | 6.58 | 0.13 | 0.20 | -0.06 | 0.75 | ||
| UTL | UNITIL CORP | $52.77 | 77,000 | -22.22% | 53.03 | 53.27 | 52.64 | 51.08 | 49.79 | 49.14 | 27.70 | 19.69 | 22.75 | 11.53 | 0.03 | 0.23 | -0.21 | 0.35 | ||
| CRCT | CRICUT INC | $4.45 | 268,000 | -32.15% | 4.45 | 4.23 | 4.25 | 4.52 | 5.01 | 57.75 | 77.06 | 86.25 | 69.16 | 86.88 | 0.11 | 0.07 | 0.05 | 0.94 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.45 | 175,000 | -12.06% | 20.03 | 19.19 | 19.21 | 18.11 | 17.31 | 60.78 | 77.97 | 80.31 | 71.17 | 76.11 | 0.58 | 0.41 | 0.17 | 1.17 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.87 | 344,000 | -33.72% | 32.92 | 32.25 | 36.00 | 39.74 | 36.74 | 45.83 | 50.03 | 59.88 | 73.00 | 81.37 | -0.63 | -0.99 | 0.36 | 1.19 | ||
| METC | RAMACO RESOURCES INC | $13.79 | 1,090,000 | 1.40% | 14.05 | 14.43 | 14.92 | 16.84 | 22.11 | 45.21 | 42.26 | 49.77 | 58.21 | 71.04 | -0.27 | -0.34 | 0.07 | 0.93 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.26 | 159,000 | 87.06% | 28.53 | 28.08 | 27.63 | 27.52 | 26.01 | 53.64 | 56.23 | 59.24 | 7.95 | 15.08 | 0.34 | 0.35 | -0.01 | 0.86 | ||
| BBDC | BARINGS BDC INC | $8.80 | 430,000 | 4.12% | 8.80 | 8.53 | 8.52 | 8.78 | 8.97 | 57.30 | 68.57 | 75.25 | 45.44 | 57.97 | 0.13 | 0.09 | 0.04 | 0.56 | ||
| AMTB | AMERANT BANCORP INC | $22.82 | 343,000 | 22.50% | 23.72 | 23.31 | 22.26 | 21.50 | 20.38 | 47.78 | 57.46 | 66.80 | 12.32 | 15.14 | 0.46 | 0.55 | -0.09 | 0.92 | ||
| HBNC | HORIZON BANCORP INC | $17.83 | 407,000 | -11.71% | 17.76 | 17.34 | 16.99 | 17.32 | 16.65 | 62.73 | 69.15 | 70.64 | 30.11 | 37.02 | 0.31 | 0.27 | 0.03 | 0.94 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.01 | 202,000 | 50.75% | 112.66 | 111.45 | 107.71 | 107.50 | 103.21 | 41.57 | 32.12 | 41.95 | 13.83 | 14.23 | 0.95 | 1.67 | -0.72 | 0.63 | ||
| MCBS | METROCITY BANKSHARES INC | $31.50 | 82,000 | 41.38% | 31.61 | 30.66 | 29.36 | 28.54 | 28.18 | 61.73 | 61.88 | 66.32 | 6.83 | 19.03 | 0.79 | 0.78 | 0.01 | 0.90 | ||
| NBBK | NB BANCORP INC | $19.82 | 1,030,000 | -1.25% | 21.64 | 21.61 | 21.42 | 21.06 | 19.66 | 35.40 | 22.60 | 30.81 | 6.44 | 6.22 | -0.15 | 0.15 | -0.30 | 0.70 | ||
| HAFC | HANMI FINANCIAL CORP | $30.13 | 287,000 | -1.03% | 28.42 | 27.66 | 26.78 | 27.40 | 26.25 | 74.07 | 96.30 | 86.99 | 100.00 | 79.95 | 0.78 | 0.53 | 0.26 | 0.94 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.01 | 54,000 | -26.03% | 34.22 | 33.39 | 32.63 | 32.37 | 30.83 | 58.39 | 66.08 | 68.93 | 26.39 | 41.14 | 0.63 | 0.58 | 0.04 | 0.83 | ||
| CCNE | CNB FINANCIAL CORP | $30.17 | 106,000 | -6.19% | 30.59 | 30.21 | 29.10 | 28.16 | 26.40 | 53.44 | 39.41 | 44.66 | 12.85 | 11.88 | 0.49 | 0.60 | -0.11 | 0.77 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.21 | 325,000 | -8.19% | 9.10 | 8.59 | 8.99 | 8.51 | 7.23 | 56.08 | 78.70 | 82.87 | 71.35 | 78.85 | 0.13 | 0.02 | 0.11 | 0.32 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.48 | 237,000 | 16.75% | 11.88 | 10.95 | 12.43 | 13.11 | 12.26 | 48.93 | 76.71 | 78.09 | 77.90 | 81.56 | -0.00 | -0.18 | 0.18 | 2.34 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.03 | 300,000 | -31.35% | 16.17 | 15.55 | 14.74 | 13.14 | 13.07 | 57.03 | 78.24 | 86.27 | 75.16 | 90.63 | 0.60 | 0.50 | 0.09 | 0.70 | ||
| HBT | HBT FINANCIAL INC | $28.16 | 61,600 | 134.22% | 28.27 | 27.89 | 27.44 | 27.08 | 26.02 | 55.29 | 44.02 | 46.04 | 13.32 | 12.55 | 0.29 | 0.32 | -0.03 | 0.68 | ||
| SCHL | SCHOLASTIC CORP | $40.34 | 681,000 | -3.81% | 39.79 | 39.45 | 36.57 | 34.14 | 30.33 | 58.93 | 50.35 | 41.31 | 58.59 | 41.55 | 0.98 | 1.04 | -0.05 | 0.59 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $28.15 | 186,000 | 70.64% | 27.42 | 26.65 | 26.07 | 26.30 | 25.24 | 68.46 | 92.58 | 89.45 | 100.00 | 91.42 | 0.62 | 0.45 | 0.17 | 0.91 | ||
| MBWM | MERCANTILE BANK CORP | $50.62 | 141,000 | 64.72% | 52.22 | 51.93 | 51.67 | 50.87 | 48.60 | 43.42 | 16.64 | 24.09 | 3.76 | 7.17 | 0.04 | 0.31 | -0.27 | 0.80 | ||
| FSBC | FIVE STAR BANCORP | $40.50 | 108,000 | 17.39% | 40.65 | 39.70 | 38.92 | 38.25 | 35.38 | 58.50 | 66.82 | 68.69 | 18.12 | 27.08 | 0.69 | 0.65 | 0.04 | 0.78 | ||
| SLRC | SLR INVESTMENT CORP | $15.70 | 224,000 | 10.89% | 15.80 | 15.16 | 14.79 | 15.10 | 15.42 | 58.49 | 62.14 | 67.81 | 21.88 | 36.34 | 0.34 | 0.31 | 0.03 | 0.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.63 | 530,000 | -61.93% | 8.69 | 8.44 | 8.34 | 8.85 | 9.27 | 54.76 | 65.87 | 74.97 | 23.99 | 45.31 | 0.12 | 0.09 | 0.03 | 0.64 | ||
| APC | ARKO PETROLEUM CORP | $17.99 | 69,000 | 23.21% | 18.27 | 18.23 | 18.46 | N/A | N/A | 47.89 | 20.40 | 26.20 | 5.34 | 5.38 | -0.11 | -0.06 | -0.05 | 0.54 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.60 | 95,000 | 58.33% | 37.69 | 36.82 | 38.19 | 38.65 | 38.20 | 59.29 | 77.47 | 74.30 | 91.03 | 90.25 | 0.23 | -0.06 | 0.29 | 0.71 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.07 | 368,000 | 61.40% | 30.39 | 29.10 | 28.12 | 26.31 | 24.30 | 79.65 | 91.23 | 91.54 | 90.37 | 91.67 | 1.31 | 0.85 | 0.46 | 1.09 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.13 | 207,000 | 16.95% | 13.23 | 12.83 | 12.78 | 13.29 | 13.98 | 55.39 | 62.66 | 71.33 | 43.66 | 58.66 | 0.19 | 0.14 | 0.05 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.