Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWW | WOLVERINE WORLD WIDE INC | $17.16 | 681,000 | -7.35% | 16.81 | 17.12 | 16.78 | 16.95 | 18.70 | 52.23 | 34.35 | 21.82 | 44.43 | 26.11 | -0.03 | 0.02 | -0.05 | 1.51 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.24 | 710,000 | 55.02% | 17.30 | 17.44 | 16.57 | 14.93 | 13.08 | 51.90 | 45.17 | 45.47 | 42.82 | 38.25 | 0.17 | 0.25 | -0.08 | 0.76 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.76 | 137,000 | 23.42% | 70.20 | 68.04 | 65.17 | 64.75 | 64.06 | 59.93 | 59.24 | 71.31 | 30.17 | 54.01 | 1.75 | 1.61 | 0.14 | 0.88 | ||
| ALNT | ALLIENT INC | $82.53 | 374,000 | 47.83% | 95.28 | 93.72 | 80.91 | 73.22 | 63.68 | 42.28 | 10.89 | 32.08 | 1.79 | 6.68 | 2.85 | 5.17 | -2.31 | 1.24 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.96 | 150,000 | -26.83% | 38.28 | 38.42 | 39.16 | 38.89 | 36.18 | 53.94 | 54.61 | 37.37 | 75.92 | 45.45 | -0.11 | -0.22 | 0.10 | 0.90 | ||
| CNXC | CONCENTRIX CORP | $22.85 | 1,365,000 | -29.68% | 23.80 | 24.91 | 25.19 | 27.74 | 34.75 | 41.44 | 50.65 | 53.19 | 56.68 | 59.88 | -0.80 | -0.61 | -0.19 | 1.05 | ||
| ICFI | ICF INTERNATIONAL INC | $76.98 | 310,000 | 90.18% | 71.87 | 71.30 | 69.57 | 70.55 | 79.10 | 62.86 | 96.29 | 91.49 | 96.32 | 89.35 | 1.47 | 0.75 | 0.72 | 0.51 | ||
| MLKN | MILLERKNOLL INC | $20.38 | 784,000 | 29.16% | 19.74 | 17.64 | 16.44 | 17.37 | 17.43 | 68.19 | 90.42 | 94.51 | 80.29 | 91.24 | 1.44 | 1.03 | 0.41 | 1.26 | ||
| AGRO | ADECOAGRO SA | $9.62 | 500,000 | -44.63% | 9.46 | 10.04 | 11.92 | 11.91 | 9.98 | 36.61 | 26.76 | 22.98 | 87.59 | 74.90 | -0.72 | -0.81 | 0.09 | 0.55 | ||
| VET | VERMILION ENERGY INC | $9.05 | 1,322,000 | 38.87% | 9.24 | 9.99 | 11.42 | 11.72 | 10.10 | 30.33 | 7.13 | 4.19 | 25.31 | 12.56 | -0.74 | -0.70 | -0.04 | 1.01 | ||
| AFYA | AFYA LTD | $14.77 | 131,000 | -23.84% | 14.82 | 14.52 | 14.27 | 14.42 | 14.64 | 54.72 | 78.83 | 86.40 | 70.60 | 85.33 | 0.18 | 0.13 | 0.06 | 0.83 | ||
| PEBO | PEOPLES BANCORP INC | $38.48 | 144,000 | -4.64% | 38.29 | 37.16 | 35.42 | 34.20 | 32.28 | 64.75 | 83.60 | 88.03 | 57.65 | 68.99 | 1.03 | 0.93 | 0.10 | 0.66 | ||
| ALX | ALEXANDERS INC | $270.38 | 21,200 | 35.90% | 272.54 | 267.29 | 253.99 | 246.86 | 237.51 | 57.01 | 69.68 | 76.62 | 36.06 | 49.11 | 6.09 | 6.08 | 0.02 | 0.54 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.77 | 126,000 | -26.32% | 59.05 | 58.27 | 56.31 | 54.10 | 51.40 | 58.80 | 60.56 | 71.59 | 10.56 | 34.04 | 0.92 | 0.96 | -0.03 | 0.62 | ||
| DMC | DEL MONTE CORP | $29.00 | 371,000 | -18.46% | 28.36 | 28.36 | 32.53 | 37.08 | 36.63 | 46.13 | 67.53 | 55.85 | 89.13 | 80.27 | -1.08 | -1.43 | 0.35 | 0.32 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.40 | 276,000 | 23.77% | 37.81 | 37.16 | 38.46 | 40.79 | 41.27 | 55.41 | 79.56 | 79.22 | 84.15 | 89.80 | 0.16 | -0.14 | 0.30 | 1.12 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $45.80 | 167,000 | 59.05% | 46.14 | 44.96 | 42.68 | 41.18 | 36.12 | 57.96 | 64.72 | 70.17 | 30.04 | 43.81 | 1.13 | 1.12 | 0.01 | 0.75 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.23 | 4,760,000 | 57.98% | 10.59 | 10.69 | 10.85 | 10.75 | 10.43 | 33.48 | 5.71 | 8.37 | 0.00 | 9.63 | -0.14 | -0.08 | -0.06 | 1.00 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.77 | 5,956,000 | 40.31% | 6.88 | 6.74 | 6.83 | 7.03 | 7.22 | 47.85 | 66.22 | 75.83 | 59.70 | 76.82 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| DOLE | DOLE PLC | $14.20 | 1,014,000 | -6.20% | 13.98 | 14.04 | 14.35 | 14.72 | 14.47 | 51.94 | 56.79 | 41.54 | 75.80 | 47.85 | -0.09 | -0.12 | 0.03 | 0.49 | ||
| UFCS | UNITED FIRE GROUP INC | $52.52 | 129,000 | -2.27% | 52.18 | 49.91 | 46.84 | 42.51 | 38.42 | 66.31 | 80.76 | 86.88 | 56.36 | 77.44 | 2.01 | 1.81 | 0.21 | 0.57 | ||
| TMP | TOMPKINS FINANCIAL CORP | $93.53 | 94,000 | 25.33% | 93.91 | 91.92 | 87.69 | 83.66 | 77.33 | 59.58 | 70.31 | 78.13 | 57.04 | 73.34 | 2.13 | 2.07 | 0.06 | 0.85 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.12 | 225,000 | -23.47% | 32.12 | 31.88 | 36.97 | 45.25 | 43.02 | 48.98 | 82.70 | 77.30 | 91.69 | 95.03 | -0.82 | -1.53 | 0.71 | 0.91 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.32 | 17,600 | 38.58% | 21.20 | 21.15 | 21.24 | 21.05 | 21.12 | 61.07 | 77.98 | 73.51 | 98.34 | 98.34 | 0.10 | -0.06 | 0.16 | 0.44 | ||
| RYZ | RYERSON HOLDING CORP | $25.56 | 212,000 | -35.37% | 26.00 | 27.28 | 26.99 | 25.58 | 25.02 | 43.89 | 23.50 | 13.57 | 36.56 | 19.32 | -0.61 | -0.24 | -0.37 | 1.29 | ||
| UMH | UMH PROPERTIES INC | $15.41 | 466,000 | 71.96% | 15.33 | 15.23 | 15.34 | 15.24 | 15.25 | 53.38 | 80.84 | 76.27 | 86.27 | 78.88 | 0.04 | 0.00 | 0.04 | 0.66 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $72.14 | 128,000 | 16.36% | 72.12 | 70.67 | 67.81 | 64.89 | 60.86 | 60.53 | 71.91 | 79.17 | 52.08 | 69.06 | 1.54 | 1.43 | 0.11 | 0.64 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.76 | 49,000 | -9.26% | 99.16 | 100.92 | 106.12 | 113.34 | 110.15 | 34.11 | 22.64 | 21.36 | 69.45 | 62.20 | -2.29 | -2.31 | 0.02 | 0.51 | ||
| ASTE | ASTEC INDUSTRIES INC | $56.00 | 174,000 | -21.27% | 59.30 | 55.95 | 54.38 | 55.81 | 51.39 | 49.94 | 51.93 | 64.14 | 20.22 | 42.76 | 1.71 | 1.70 | 0.01 | 1.18 | ||
| UVV | UNIVERSAL CORP | $51.66 | 178,000 | 26.24% | 52.43 | 52.75 | 53.37 | 53.05 | 53.45 | 42.78 | 8.29 | 12.68 | 9.36 | 15.14 | -0.44 | -0.30 | -0.14 | 0.34 | ||
| SCL | STEPAN CO | $56.51 | 127,000 | 27.00% | 55.52 | 54.41 | 52.67 | 52.31 | 50.38 | 63.89 | 87.75 | 88.90 | 94.51 | 92.70 | 1.15 | 0.95 | 0.20 | 0.88 | ||
| IRMD | IRADIMED CORP | $100.24 | 114,000 | 2.70% | 96.60 | 95.02 | 91.07 | 94.68 | 91.37 | 65.00 | 91.97 | 90.65 | 89.85 | 94.09 | 2.20 | 1.40 | 0.80 | 0.91 | ||
| FMBH | FIRST MID BANCSHARES INC | $48.13 | 115,000 | -30.30% | 48.08 | 46.99 | 44.82 | 43.29 | 41.21 | 61.82 | 73.55 | 79.16 | 41.70 | 62.27 | 1.14 | 1.07 | 0.07 | 0.76 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.08 | 864,000 | -69.20% | 12.29 | 12.30 | 12.27 | 11.44 | 11.01 | 38.18 | 15.91 | 34.94 | 3.52 | 21.83 | -0.02 | 0.03 | -0.04 | 0.87 | ||
| VTOL | BRISTOW GROUP INC | $42.76 | 245,000 | 36.11% | 41.69 | 42.30 | 43.39 | 44.86 | 41.84 | 52.74 | 41.75 | 25.45 | 76.53 | 45.74 | -0.40 | -0.50 | 0.10 | 1.05 | ||
| LADR | LADDER CAPITAL CORP | $9.85 | 935,000 | -25.73% | 10.08 | 10.13 | 10.15 | 10.16 | 10.53 | 41.43 | 12.75 | 13.08 | 11.70 | 9.00 | -0.06 | -0.02 | -0.05 | 0.80 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.86 | 89,000 | 74.51% | 33.57 | 32.73 | 31.47 | 31.78 | 31.48 | 54.09 | 46.01 | 50.50 | 0.11 | 0.11 | 0.62 | 0.69 | -0.07 | 1.00 | ||
| CDRE | CADRE HOLDINGS INC | $29.33 | 251,000 | -43.21% | 28.60 | 28.96 | 29.58 | 32.85 | 37.02 | 50.64 | 64.71 | 54.85 | 89.95 | 83.25 | -0.24 | -0.45 | 0.21 | 0.89 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $35.01 | 79,000 | 17.04% | 33.03 | 31.79 | 30.47 | 29.83 | N/A | 70.45 | 83.18 | 83.80 | 100.00 | 98.80 | 1.16 | 0.78 | 0.39 | 0.93 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.89 | 1,998,000 | -37.01% | 5.95 | 5.73 | 5.61 | 5.54 | 4.59 | 54.86 | 40.13 | 36.76 | 26.76 | 24.14 | 0.09 | 0.10 | -0.01 | 0.56 | ||
| DMLP | DORCHESTER MINERALS LP | $25.83 | 113,000 | -10.32% | 25.55 | 26.02 | 26.89 | 26.97 | 25.36 | 45.22 | 33.14 | 24.65 | 76.08 | 65.55 | -0.47 | -0.49 | 0.01 | 0.41 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.09 | 322,000 | -16.80% | 20.01 | 21.18 | 22.00 | 20.91 | 18.99 | 41.52 | 29.96 | 19.70 | 43.94 | 24.25 | -0.78 | -0.59 | -0.18 | 0.64 | ||
| RES | RPC INC | $5.58 | 1,123,000 | 4.95% | 5.81 | 6.34 | 6.87 | 6.71 | 6.05 | 30.89 | 3.99 | 5.15 | 8.04 | 8.77 | -0.38 | -0.30 | -0.08 | 0.94 | ||
| GOLD | GOLDCOM INC | $43.35 | 276,000 | -35.51% | 42.37 | 42.43 | 42.41 | 45.78 | 39.45 | 54.44 | 63.68 | 53.99 | 90.35 | 78.17 | 0.25 | 0.02 | 0.23 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.61 | 453,000 | -8.85% | 26.87 | 24.49 | 21.49 | 21.48 | 20.11 | 65.36 | 81.36 | 85.98 | 8.55 | 21.06 | 1.88 | 1.75 | 0.13 | 0.59 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $113.97 | 169,000 | -23.53% | 108.82 | 106.48 | 101.40 | 97.07 | 85.09 | 63.68 | 70.05 | 69.66 | 53.56 | 48.08 | 3.39 | 2.72 | 0.67 | 0.85 | ||
| UVSP | UNIVEST FINANCIAL CORP | $43.69 | 154,000 | 2.67% | 43.93 | 42.84 | 40.38 | 37.57 | 34.75 | 60.82 | 71.16 | 79.40 | 13.91 | 35.94 | 1.20 | 1.21 | -0.01 | 0.77 | ||
| UAN | CVR PARTNERS LP | $114.93 | 47,700 | 0.42% | 111.58 | 112.32 | 121.10 | 121.04 | 109.72 | 49.92 | 69.88 | 58.04 | 100.00 | 96.55 | -1.99 | -2.97 | 0.98 | 0.56 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.44 | 215,000 | 16.85% | 29.47 | 28.89 | 27.83 | 27.16 | 25.70 | 58.65 | 71.65 | 80.94 | 61.10 | 75.33 | 0.59 | 0.54 | 0.06 | 0.72 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $26.01 | 87,000 | -13.86% | 25.04 | 26.12 | 26.44 | 23.63 | 20.85 | 49.73 | 34.89 | 22.49 | 55.93 | 36.00 | -0.57 | -0.50 | -0.07 | 0.61 | ||
| MMI | MARCUS & MILLICHAP INC | $32.03 | 158,000 | 159.02% | 31.05 | 30.42 | 29.46 | 27.90 | 28.18 | 66.81 | 91.49 | 91.13 | 100.00 | 98.61 | 0.73 | 0.54 | 0.19 | 1.00 | ||
| TUYA | TUYA INC | $1.96 | 1,794,000 | 210.38% | 1.81 | 1.88 | 2.08 | 2.23 | 2.25 | 52.31 | 41.31 | 23.72 | 74.43 | 50.54 | -0.07 | -0.09 | 0.02 | 1.48 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $97.07 | 119,000 | 27.96% | 98.64 | 96.51 | 92.22 | 89.04 | 83.46 | 54.21 | 63.16 | 72.86 | 37.47 | 59.11 | 2.16 | 2.15 | 0.01 | 1.24 | ||
| UPBD | UPBOUND GROUP INC | $20.51 | 900,000 | 15.83% | 20.23 | 19.36 | 18.79 | 19.06 | 19.46 | 59.29 | 73.68 | 77.15 | 61.35 | 68.27 | 0.57 | 0.43 | 0.14 | 1.30 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.87 | 109,000 | -24.31% | 17.41 | 17.66 | 18.89 | 19.48 | 19.20 | 48.13 | 64.74 | 46.61 | 99.84 | 97.18 | -0.43 | -0.54 | 0.11 | 0.36 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.25 | 150,000 | 134.38% | 26.70 | 25.92 | 25.52 | 25.21 | 24.50 | 69.76 | 90.91 | 89.38 | 100.00 | 92.03 | 0.66 | 0.36 | 0.29 | 0.31 | ||
| OSBC | OLD SECOND BANCORP INC | $22.99 | 354,000 | -9.23% | 23.15 | 22.58 | 21.59 | 20.95 | 19.99 | 59.29 | 67.21 | 77.67 | 51.29 | 68.80 | 0.51 | 0.49 | 0.02 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.20 | 242,000 | 40.70% | 41.48 | 39.57 | 39.12 | 36.49 | 33.72 | 63.75 | 81.59 | 85.97 | 88.43 | 93.97 | 1.28 | 0.90 | 0.38 | 0.53 | ||
| UTZ | UTZ BRANDS INC | $8.16 | 1,296,000 | -2.85% | 7.76 | 7.41 | 7.46 | 7.82 | 9.32 | 64.02 | 86.89 | 89.34 | 91.09 | 93.84 | 0.22 | 0.09 | 0.13 | 0.51 | ||
| HBT | HBT FINANCIAL INC | $32.23 | 109,000 | -45.23% | 31.95 | 31.03 | 29.26 | 28.35 | 26.92 | 66.07 | 78.36 | 83.22 | 55.01 | 71.39 | 0.96 | 0.87 | 0.09 | 0.65 | ||
| LNN | LINDSAY CORP | $115.24 | 185,000 | -42.72% | 121.17 | 118.25 | 113.34 | 117.39 | 120.52 | 45.43 | 25.09 | 45.68 | 8.63 | 20.17 | 1.99 | 2.51 | -0.52 | 0.83 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.47 | 211,000 | 7.11% | 37.49 | 37.75 | 39.79 | 37.93 | 30.94 | 51.53 | 46.48 | 31.52 | 52.24 | 32.65 | -0.58 | -0.67 | 0.09 | 0.53 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.95 | 350,000 | -2.23% | 24.82 | 24.29 | 23.82 | 23.28 | 22.72 | 59.04 | 82.64 | 86.99 | 79.80 | 86.89 | 0.41 | 0.31 | 0.10 | 0.55 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.89 | 449,000 | 13.10% | 15.06 | 15.27 | 14.42 | 12.58 | 10.76 | 49.73 | 32.56 | 34.36 | 26.03 | 26.43 | 0.14 | 0.25 | -0.12 | 0.75 | ||
| ARHS | ARHAUS INC | $8.14 | 792,000 | -29.60% | 8.18 | 7.57 | 7.02 | 7.29 | 8.90 | 60.72 | 74.09 | 83.40 | 63.19 | 81.66 | 0.44 | 0.38 | 0.07 | 1.46 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.28 | 105,000 | 14.13% | 75.31 | 73.16 | 72.68 | 73.92 | 74.23 | 72.53 | 94.02 | 93.00 | 97.80 | 97.40 | 1.51 | 0.80 | 0.71 | 0.30 | ||
| SAFE | SAFEHOLD INC | $16.04 | 368,000 | 22.26% | 15.94 | 15.77 | 15.32 | 15.15 | 14.80 | 55.22 | 78.19 | 72.79 | 62.88 | 57.71 | 0.23 | 0.21 | 0.02 | 1.08 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.86 | 643,000 | -16.82% | 35.82 | 34.57 | 34.11 | 34.09 | 38.24 | 50.79 | 49.46 | 60.54 | 25.43 | 41.89 | 0.56 | 0.57 | -0.02 | 0.82 | ||
| MYE | MYERS INDUSTRIES INC | $30.22 | 420,000 | 18.64% | 31.30 | 28.91 | 24.83 | 23.20 | 20.78 | 57.35 | 46.28 | 61.94 | 0.00 | 18.47 | 2.15 | 2.13 | 0.02 | 0.92 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.80 | 1,077,000 | 50.21% | 10.69 | 10.02 | 9.50 | 9.23 | 8.09 | 73.12 | 88.68 | 91.15 | 95.25 | 97.98 | 0.67 | 0.41 | 0.26 | 0.33 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.71 | 2,885,000 | 75.91% | 8.58 | 8.36 | 8.26 | 8.76 | 9.62 | 57.20 | 76.60 | 67.05 | 81.29 | 67.80 | 0.10 | 0.07 | 0.03 | 1.46 | ||
| FINV | FINVOLUTION GROUP | $4.71 | 396,000 | -27.87% | 4.80 | 4.83 | 4.95 | 5.09 | 5.47 | 43.82 | 41.75 | 48.46 | 58.62 | 71.53 | -0.05 | -0.05 | 0.00 | 0.78 | ||
| DLX | DELUXE CORP | $24.34 | 324,000 | 0.00% | 23.86 | 23.49 | 24.96 | 26.35 | 23.85 | 53.36 | 77.88 | 81.83 | 84.05 | 88.55 | -0.06 | -0.31 | 0.25 | 1.03 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $44.15 | 108,000 | 24.14% | 44.09 | 44.16 | 39.41 | 33.72 | 28.08 | 58.26 | 48.30 | 46.77 | 5.73 | 7.80 | 1.30 | 1.67 | -0.37 | 1.08 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $49.50 | 899,000 | -2.28% | 51.19 | 47.18 | 37.75 | 33.69 | 33.29 | 60.94 | 68.10 | 80.86 | 9.60 | 33.73 | 4.45 | 4.57 | -0.12 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.20 | 5,480,000 | 12.09% | 2.27 | 2.26 | 2.37 | 2.54 | 2.62 | 40.21 | 19.49 | 35.97 | 24.85 | 51.81 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.90 | 2,127,000 | 11.89% | 12.29 | 10.86 | 8.75 | 5.94 | 4.33 | 60.29 | 75.71 | 83.91 | 41.56 | 60.57 | 1.20 | 1.14 | 0.06 | 1.21 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.80 | 203,000 | -32.11% | 69.12 | 66.45 | 65.72 | 72.31 | 77.14 | 64.06 | 89.82 | 94.13 | 92.00 | 96.99 | 1.88 | 0.90 | 0.98 | 0.79 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.96 | 810,000 | 1.76% | 19.14 | 18.67 | 18.63 | 18.56 | 18.57 | 53.60 | 55.90 | 67.31 | 45.59 | 64.34 | 0.22 | 0.16 | 0.06 | 0.89 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.08 | 146,000 | -9.32% | 60.24 | 62.56 | 61.10 | 55.83 | 48.09 | 30.76 | 5.98 | 10.48 | 3.35 | 4.83 | -1.12 | -0.02 | -1.10 | 0.71 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.04 | 482,000 | -24.80% | 13.36 | 13.32 | 13.40 | 13.34 | 13.07 | 41.55 | 11.92 | 20.88 | 1.97 | 11.13 | -0.04 | -0.01 | -0.04 | 1.04 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.03 | 230,000 | 7.48% | 24.44 | 24.07 | 24.32 | 23.64 | 20.96 | 58.08 | 81.75 | 77.25 | 88.98 | 84.23 | 0.19 | 0.05 | 0.14 | 0.84 | ||
| SBGI | SINCLAIR INC | $14.78 | 484,000 | -42.52% | 14.34 | 14.11 | 14.25 | 14.40 | 14.60 | 56.03 | 85.13 | 89.20 | 85.46 | 93.05 | 0.21 | 0.04 | 0.17 | 1.10 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.37 | 634,000 | 5.14% | 8.45 | 8.27 | 7.95 | 7.63 | 7.13 | 57.90 | 64.65 | 76.08 | 33.94 | 58.89 | 0.17 | 0.17 | -0.00 | 0.71 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.03 | 341,000 | -31.11% | 11.83 | 11.82 | 12.01 | 11.86 | 12.50 | 53.70 | 79.08 | 83.25 | 85.04 | 91.68 | 0.02 | -0.04 | 0.06 | 0.56 | ||
| FSBC | FIVE STAR BANCORP | $48.94 | 122,000 | -1.61% | 48.32 | 46.32 | 43.38 | 41.15 | 38.35 | 73.62 | 82.55 | 86.73 | 56.94 | 70.07 | 1.77 | 1.59 | 0.17 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $120.50 | 149,000 | 47.52% | 118.76 | 115.85 | 110.98 | 109.39 | 106.51 | 63.69 | 65.89 | 74.64 | 48.05 | 65.21 | 2.86 | 2.38 | 0.48 | 0.63 | ||
| MSEX | MIDDLESEX WATER CO | $55.82 | 178,000 | 72.82% | 55.57 | 54.11 | 52.78 | 52.89 | 53.10 | 60.00 | 79.49 | 84.83 | 74.31 | 88.35 | 1.13 | 0.83 | 0.30 | 0.35 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $155.03 | 182,000 | 70.09% | 145.80 | 144.44 | 143.25 | 139.56 | 154.46 | 63.95 | 95.21 | 86.89 | 100.00 | 92.13 | 2.31 | 0.92 | 1.39 | 1.32 | ||
| ELE | ELEMENTAL ROYALTY CORP | $16.22 | 274,000 | 33.66% | 16.45 | 16.02 | 16.93 | 18.68 | N/A | 47.69 | 48.75 | 65.38 | 52.33 | 71.32 | -0.00 | -0.18 | 0.18 | 2.48 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $88.31 | 93,000 | 5.68% | 86.80 | 82.34 | 79.02 | 79.37 | 74.38 | 66.60 | 83.15 | 87.89 | 65.07 | 69.45 | 3.17 | 2.40 | 0.77 | 0.30 | ||
| CNMD | CONMED CORP | $34.24 | 433,000 | -19.22% | 34.28 | 34.28 | 35.40 | 37.38 | 40.34 | 48.76 | 62.76 | 49.58 | 72.09 | 58.14 | -0.37 | -0.49 | 0.12 | 1.09 | ||
| MCBS | METROCITY BANKSHARES INC | $35.93 | 64,500 | -14.00% | 35.81 | 34.98 | 33.40 | 31.36 | 29.27 | 61.94 | 70.17 | 79.59 | 46.84 | 66.99 | 0.90 | 0.82 | 0.08 | 0.88 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.57 | 114,000 | 22.58% | 34.94 | 34.33 | 33.42 | 32.55 | 31.33 | 54.91 | 65.34 | 76.65 | 35.62 | 58.87 | 0.50 | 0.51 | -0.01 | 0.66 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.18 | 299,000 | -29.98% | 50.89 | 49.08 | 46.66 | 45.12 | 39.14 | 36.13 | 16.92 | 41.60 | 0.00 | 17.56 | 0.89 | 1.51 | -0.63 | 0.83 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.00 | 1,357,000 | 24.27% | 9.42 | 9.30 | 9.28 | 9.25 | 9.51 | 42.61 | 24.87 | 50.66 | 14.58 | 36.58 | 0.05 | 0.07 | -0.02 | 0.57 | ||
| HBNC | HORIZON BANCORP INC | $19.64 | 551,000 | -4.01% | 19.94 | 19.64 | 18.82 | 17.90 | 17.36 | 53.44 | 60.20 | 71.75 | 4.39 | 27.07 | 0.36 | 0.40 | -0.04 | 0.91 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.19 | 153,000 | -39.76% | 18.70 | 17.63 | 18.16 | 19.25 | 19.86 | 51.89 | 62.88 | 75.25 | 48.58 | 70.51 | 0.37 | 0.20 | 0.17 | 0.95 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.92 | 1,136,000 | 11.05% | 13.38 | 13.44 | 14.71 | 14.96 | 14.38 | 50.68 | 76.04 | 72.08 | 82.67 | 86.58 | -0.26 | -0.43 | 0.18 | 0.54 | ||
| AMTB | AMERANT BANCORP INC | $25.55 | 356,000 | 101.13% | 25.32 | 24.39 | 23.37 | 22.82 | 21.15 | 61.97 | 80.14 | 83.80 | 52.70 | 68.45 | 0.76 | 0.62 | 0.14 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.