Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.55 | 925,000 | -7.04% | 22.60 | 23.61 | 23.03 | 26.94 | 35.42 | 33.65 | 18.30 | 16.34 | 10.74 | 7.37 | -1.14 | -0.20 | -0.95 | 0.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.29 | 302,000 | -28.77% | 41.44 | 42.96 | 43.37 | 41.78 | 43.38 | 42.99 | 39.92 | 31.57 | 38.78 | 23.35 | -0.83 | -0.53 | -0.30 | 0.41 | ||
| UTL | UNITIL CORP | $51.50 | 148,000 | 14.73% | 51.91 | 51.39 | 50.15 | 49.40 | 49.86 | 53.75 | 48.63 | 51.52 | 11.48 | 18.13 | 0.51 | 0.56 | -0.05 | 0.36 | ||
| BBDC | BARINGS BDC INC | $8.78 | 661,000 | -34.81% | 9.01 | 9.02 | 9.05 | 8.95 | 9.11 | 40.16 | 12.17 | 20.92 | 17.37 | 27.31 | -0.05 | -0.02 | -0.03 | 0.55 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $19.69 | 65,000 | -63.48% | 19.28 | 18.88 | 18.22 | 18.17 | 16.19 | 58.59 | 72.62 | 76.77 | 79.94 | 86.33 | 0.39 | 0.30 | 0.09 | 0.66 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.29 | 684,000 | 34.38% | 8.49 | 9.50 | 9.99 | 10.07 | 10.73 | 35.14 | 8.93 | 7.42 | 23.15 | 18.47 | -0.58 | -0.44 | -0.14 | 1.02 | ||
| AMTB | AMERANT BANCORP INC | $22.07 | 140,000 | -19.08% | 22.23 | 22.40 | 21.25 | 19.73 | 19.49 | 51.92 | 25.87 | 22.17 | 17.48 | 10.67 | 0.23 | 0.40 | -0.17 | 0.92 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.19 | 72,000 | 10.26% | 106.85 | 109.78 | 107.75 | 104.07 | 100.03 | 46.45 | 21.85 | 15.97 | 22.79 | 14.19 | -0.73 | 0.04 | -0.77 | 0.63 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.69 | 160,000 | 29.03% | 33.75 | 33.70 | 32.65 | 31.14 | 29.82 | 54.31 | 40.66 | 35.21 | 26.50 | 16.87 | 0.31 | 0.46 | -0.15 | 0.83 | ||
| HBNC | HORIZON BANCORP INC | $17.63 | 373,000 | -17.29% | 17.74 | 17.94 | 17.67 | 16.98 | 16.34 | 48.28 | 36.46 | 27.76 | 32.26 | 21.97 | -0.03 | 0.07 | -0.10 | 0.94 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.05 | 512,000 | 7.11% | 8.66 | 8.19 | 8.30 | 7.23 | 6.75 | 62.27 | 87.25 | 82.04 | 90.73 | 86.23 | 0.22 | 0.13 | 0.09 | 0.29 | ||
| NBBK | NB BANCORP INC | $22.21 | 252,000 | -2.70% | 21.94 | 21.95 | 21.01 | 19.84 | 18.84 | 58.65 | 63.03 | 50.56 | 34.63 | 23.33 | 0.32 | 0.36 | -0.04 | 0.69 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $8.61 | 4,525,000 | -57.25% | 11.10 | 12.15 | 11.78 | 12.29 | 14.74 | 25.25 | 9.10 | 9.78 | 0.00 | 5.45 | -0.69 | -0.22 | -0.47 | 1.48 | ||
| HBT | HBT FINANCIAL INC | $27.94 | 19,000 | -10.38% | 28.29 | 28.32 | 27.35 | 25.79 | 25.44 | 50.41 | 32.62 | 25.90 | 16.12 | 7.94 | 0.18 | 0.38 | -0.20 | 0.67 | ||
| NAVI | NAVIENT CORP | $8.99 | 953,000 | 8.42% | 9.22 | 9.59 | 11.40 | 11.84 | 12.71 | 27.02 | 14.71 | 9.72 | 58.25 | 37.66 | -0.69 | -0.69 | 0.01 | 1.11 | ||
| EQBK | EQUITY BANCSHARES INC | $45.90 | 101,000 | -32.67% | 45.92 | 46.43 | 46.23 | 44.17 | 42.20 | 47.95 | 33.97 | 30.75 | 30.97 | 25.04 | -0.12 | -0.01 | -0.12 | 0.75 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.44 | 302,000 | 137.80% | 43.69 | 43.29 | 40.39 | 39.40 | 36.93 | 36.29 | 23.20 | 36.03 | 6.17 | 9.06 | 0.68 | 1.19 | -0.51 | 0.71 | ||
| CCNE | CNB FINANCIAL CORP | $29.56 | 115,000 | -55.94% | 29.55 | 29.12 | 27.76 | 26.38 | 25.10 | 59.27 | 39.79 | 41.05 | 20.33 | 17.45 | 0.58 | 0.64 | -0.06 | 0.77 | ||
| SCHL | SCHOLASTIC CORP | $34.24 | 472,000 | 33.71% | 33.17 | 33.98 | 32.60 | 30.60 | 26.68 | 54.97 | 55.58 | 45.11 | 58.82 | 45.66 | 0.03 | 0.17 | -0.14 | 0.61 | ||
| MBWM | MERCANTILE BANK CORP | $53.31 | 88,000 | 35.38% | 53.54 | 53.64 | 51.25 | 48.36 | 47.44 | 53.84 | 34.55 | 29.86 | 21.62 | 13.95 | 0.59 | 0.87 | -0.28 | 0.80 | ||
| EEX | EMERALD HOLDING INC | $4.38 | 35,800 | -12.68% | 4.58 | 4.74 | 4.69 | 4.46 | 4.70 | 40.92 | 17.44 | 11.14 | 12.92 | 5.51 | -0.08 | -0.01 | -0.07 | 1.00 | ||
| NSP | INSPERITY INC | $22.94 | 1,028,000 | -6.03% | 23.91 | 31.31 | 37.83 | 38.85 | 48.32 | 24.74 | 7.68 | 4.79 | 24.88 | 14.65 | -5.20 | -4.40 | -0.81 | 0.93 | ||
| APOG | APOGEE ENTERPRISES INC | $39.93 | 141,000 | 5.22% | 40.71 | 40.35 | 38.59 | 38.01 | 39.91 | 50.97 | 17.30 | 29.63 | 4.56 | 9.60 | 0.55 | 0.82 | -0.26 | 1.07 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.09 | 665,000 | 69.64% | 11.25 | 11.24 | 10.41 | 9.26 | 8.93 | 51.93 | 15.42 | 23.15 | 8.41 | 7.24 | 0.19 | 0.32 | -0.13 | 0.73 | ||
| FSBC | FIVE STAR BANCORP | $40.00 | 64,400 | -6.67% | 40.21 | 40.36 | 38.51 | 36.38 | 33.32 | 53.11 | 55.90 | 44.56 | 15.84 | 12.76 | 0.44 | 0.65 | -0.21 | 0.78 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $17.38 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| MYE | MYERS INDUSTRIES INC | $22.65 | 210,000 | -4.98% | 22.38 | 21.96 | 20.53 | 18.98 | 17.04 | 63.36 | 76.86 | 73.94 | 27.39 | 22.87 | 0.65 | 0.66 | -0.02 | 0.89 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.25 | 52,500 | -2.78% | 12.38 | 12.42 | 12.77 | 12.25 | 11.06 | 44.07 | 60.09 | 64.05 | 57.73 | 65.82 | -0.08 | -0.10 | 0.02 | 0.85 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.45 | 943,000 | 8.89% | 8.49 | 8.92 | 9.18 | 9.13 | 9.67 | 35.04 | 14.91 | 9.13 | 28.88 | 16.32 | -0.28 | -0.22 | -0.06 | 0.63 | ||
| BFS | SAUL CENTERS INC | $34.14 | 46,000 | -64.89% | 34.60 | 34.00 | 32.62 | 31.55 | 32.45 | 55.35 | 43.06 | 60.81 | 3.75 | 18.56 | 0.62 | 0.72 | -0.10 | 0.74 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.77 | 127,000 | 23.30% | 26.36 | 26.41 | 26.71 | 25.39 | 24.49 | 52.79 | 62.01 | 53.27 | 76.46 | 63.18 | -0.03 | -0.06 | 0.04 | 0.90 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.75 | 1,709,000 | 197.22% | 13.32 | 13.26 | 13.58 | 13.81 | 14.52 | 39.24 | 29.84 | 37.16 | 31.03 | 40.18 | -0.13 | -0.10 | -0.04 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $15.16 | 287,000 | -15.59% | 14.91 | 14.98 | 15.19 | 15.20 | 15.75 | 53.12 | 61.53 | 40.42 | 80.44 | 50.63 | -0.08 | -0.10 | 0.02 | 0.60 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.87 | 147,000 | 14.84% | 45.26 | 45.14 | 43.66 | 41.49 | 38.18 | 52.12 | 38.18 | 37.75 | 15.12 | 11.75 | 0.40 | 0.58 | -0.18 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.58 | 872,000 | -38.59% | 11.62 | 11.87 | 12.35 | 12.37 | 13.08 | 41.11 | 37.77 | 25.45 | 60.41 | 39.64 | -0.28 | -0.24 | -0.04 | 0.59 | ||
| HAFC | HANMI FINANCIAL CORP | $27.26 | 287,000 | -1.03% | 26.96 | 27.16 | 27.72 | 27.11 | 25.67 | 49.66 | 36.03 | 27.04 | 49.21 | 30.59 | -0.25 | -0.23 | -0.01 | 0.94 | ||
| CAC | CAMDEN NATIONAL CORP | $48.24 | 65,000 | 12.85% | 48.71 | 49.04 | 46.73 | 43.00 | 41.53 | 51.30 | 30.60 | 22.65 | 21.99 | 12.92 | 0.42 | 0.82 | -0.40 | 0.70 | ||
| CLB | CORE LABORATORIES INC | $17.40 | 238,000 | -40.35% | 18.18 | 18.69 | 18.19 | 16.42 | 14.06 | 37.84 | 21.28 | 29.10 | 0.00 | 4.35 | -0.21 | 0.01 | -0.22 | 1.14 | ||
| OPFI | OPPFI INC | $9.37 | 824,000 | 103.46% | 9.09 | 9.16 | 9.90 | 9.91 | 10.86 | 50.11 | 69.68 | 52.38 | 98.11 | 89.84 | -0.18 | -0.25 | 0.07 | 1.29 | ||
| EGBN | EAGLE BANCORP INC | $26.33 | 235,000 | -4.08% | 26.12 | 26.61 | 24.14 | 21.44 | 20.18 | 55.54 | 43.10 | 30.41 | 31.63 | 19.85 | 0.47 | 0.73 | -0.27 | 0.91 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.96 | 656,000 | -23.36% | 13.12 | 13.19 | 12.79 | 11.66 | 10.74 | 48.98 | 27.97 | 23.85 | 20.44 | 11.06 | 0.06 | 0.16 | -0.10 | 0.85 | ||
| WSR | WHITESTONE REIT | $15.35 | 296,000 | 47.26% | 15.13 | 14.90 | 14.30 | 13.51 | 13.02 | 65.83 | 70.20 | 74.14 | 22.27 | 27.16 | 0.29 | 0.29 | -0.00 | 0.66 | ||
| THFF | FIRST FINANCIAL CORP | $65.69 | 58,000 | 17.17% | 66.14 | 66.31 | 64.06 | 60.23 | 57.64 | 51.58 | 34.43 | 29.05 | 23.03 | 16.73 | 0.53 | 0.86 | -0.33 | 0.62 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.71 | 2,002,000 | -41.17% | 8.13 | 8.26 | 8.79 | 9.14 | 9.79 | 29.21 | 20.75 | 24.36 | 51.94 | 59.90 | -0.25 | -0.23 | -0.03 | 0.52 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.86 | 204,000 | 7.94% | 20.81 | 20.26 | 16.63 | 15.16 | 14.13 | 87.58 | 59.77 | 58.03 | 4.65 | 6.53 | 1.31 | 1.49 | -0.17 | 0.91 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.27 | 264,000 | -25.63% | 21.52 | 21.92 | 21.54 | 21.02 | 21.14 | 35.20 | 5.91 | 8.60 | 5.98 | 1.99 | -0.35 | -0.02 | -0.33 | 0.39 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.86 | 71,000 | 26.11% | 21.43 | 21.46 | 20.54 | 19.93 | 20.98 | 59.74 | 83.78 | 71.46 | 73.91 | 55.42 | 0.29 | 0.28 | 0.01 | 0.44 | ||
| MPB | MID PENN BANCORP INC | $33.38 | 74,000 | -16.85% | 33.37 | 33.65 | 32.59 | 30.79 | 29.63 | 52.25 | 30.66 | 23.24 | 22.59 | 14.67 | 0.20 | 0.36 | -0.16 | 0.69 | ||
| VTS | VITESSE ENERGY INC | $19.84 | 1,137,000 | 163.81% | 21.94 | 21.60 | 20.43 | 21.06 | 22.44 | 39.21 | 56.55 | 74.33 | 26.43 | 47.62 | 0.36 | 0.50 | -0.14 | 0.87 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.96 | 373,000 | 44.57% | 13.31 | 12.69 | 11.97 | 11.91 | 12.68 | 80.31 | 91.62 | 92.57 | 90.62 | 87.62 | 0.54 | 0.44 | 0.10 | 0.72 | ||
| RWT | REDWOOD TRUST INC | $6.02 | 943,000 | -25.40% | 6.25 | 5.91 | 5.76 | 5.61 | 5.74 | 52.62 | 37.33 | 38.52 | 26.52 | 29.80 | 0.11 | 0.13 | -0.02 | 1.01 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.73 | 190,000 | 2.70% | 28.80 | 28.16 | 27.73 | 26.67 | 26.92 | 59.66 | 78.80 | 85.56 | 69.79 | 86.18 | 0.41 | 0.34 | 0.07 | 1.18 | ||
| ADAM | ADAMAS TRUST INC | $8.29 | 715,000 | -11.07% | 8.12 | 8.07 | 7.88 | 7.46 | 7.17 | 57.45 | 54.31 | 44.94 | 56.22 | 36.79 | 0.06 | 0.06 | -0.00 | 1.00 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.44 | 1,623,000 | 110.51% | 6.09 | 6.03 | 5.53 | 5.26 | 5.42 | 62.84 | 91.00 | 80.56 | 98.55 | 77.16 | 0.19 | 0.18 | 0.01 | 1.39 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.25 | 1,179,000 | 26.91% | 8.92 | 9.61 | 10.00 | 10.20 | 10.61 | 43.58 | 30.01 | 26.76 | 53.76 | 41.87 | -0.33 | -0.30 | -0.03 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.82 | 915,000 | 42.97% | 5.73 | 5.84 | 5.86 | 5.64 | 5.50 | 50.43 | 49.89 | 38.49 | 62.59 | 35.92 | -0.05 | -0.03 | -0.01 | 1.01 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.73 | 88,000 | 7.32% | 39.96 | 39.52 | 36.21 | 34.64 | 36.30 | 64.51 | 48.60 | 46.42 | 24.44 | 17.71 | 1.27 | 1.38 | -0.11 | 0.71 | ||
| IBCP | INDEPENDENT BANK CORP | $35.94 | 193,000 | -1.03% | 36.20 | 36.14 | 34.72 | 33.24 | 32.64 | 53.34 | 41.99 | 42.05 | 16.37 | 15.53 | 0.38 | 0.55 | -0.17 | 0.81 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.38 | 59,000 | -19.18% | 42.73 | 42.71 | 43.22 | 42.21 | 41.28 | 53.39 | 52.60 | 38.44 | 70.72 | 48.20 | -0.07 | -0.13 | 0.07 | 0.59 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.11 | 90,000 | -7.22% | 37.42 | 36.50 | 34.26 | 33.36 | 35.27 | 64.72 | 78.21 | 74.12 | 39.39 | 32.77 | 1.09 | 1.09 | 0.00 | 1.00 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $29.41 | 106,000 | 24.71% | 28.85 | 28.37 | 25.89 | 23.23 | 23.40 | 61.61 | 54.03 | 50.93 | 16.91 | 12.07 | 0.87 | 1.05 | -0.18 | 1.07 | ||
| MCBS | METROCITY BANKSHARES INC | $28.85 | 67,400 | 38.40% | 28.87 | 29.04 | 28.02 | 27.22 | 27.96 | 53.09 | 25.23 | 22.07 | 19.50 | 11.16 | 0.22 | 0.35 | -0.13 | 0.90 | ||
| KOP | KOPPERS HOLDINGS INC | $37.24 | 187,000 | 78.10% | 34.83 | 33.11 | 30.13 | 29.10 | 30.04 | 77.43 | 82.21 | 78.04 | 34.80 | 26.62 | 1.62 | 1.48 | 0.14 | 1.07 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.74 | 259,000 | -0.38% | 29.56 | 29.99 | 29.93 | 30.46 | 31.93 | 38.28 | 10.27 | 10.21 | 2.86 | 5.68 | -0.31 | -0.14 | -0.17 | 0.86 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.38 | 157,000 | 53.92% | 37.30 | 37.60 | 36.78 | 35.68 | 34.25 | 51.38 | 22.98 | 18.99 | 22.50 | 15.12 | 0.08 | 0.24 | -0.16 | 0.63 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.36 | 1,054,000 | 26.38% | 32.04 | 32.07 | 30.19 | 31.56 | 44.46 | 52.87 | 33.04 | 37.26 | 14.65 | 19.25 | 0.37 | 0.55 | -0.18 | 1.00 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.55 | 160,000 | 285.54% | 64.36 | 64.37 | 62.31 | 58.22 | 56.54 | 54.85 | 49.31 | 41.14 | 34.08 | 25.73 | 0.66 | 0.85 | -0.20 | 0.78 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.85 | 60,400 | -6.07% | 63.69 | 63.32 | 63.15 | 61.18 | 60.42 | 52.89 | 47.90 | 38.36 | 45.95 | 33.78 | 0.23 | 0.28 | -0.06 | 0.67 | ||
| CSV | CARRIAGE SERVICES INC | $45.19 | 94,000 | 80.77% | 44.18 | 43.90 | 43.34 | 43.38 | 44.08 | 60.83 | 66.81 | 67.89 | 66.01 | 62.80 | 0.40 | 0.32 | 0.08 | 0.80 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.49 | 2,686,000 | 8.44% | 8.62 | 8.72 | 8.71 | 8.20 | 7.91 | 42.29 | 20.24 | 15.41 | 9.14 | 4.98 | -0.08 | -0.02 | -0.06 | 1.07 | ||
| SMBK | SMARTFINANCIAL INC | $41.05 | 59,500 | 29.35% | 41.12 | 41.50 | 39.71 | 37.71 | 36.11 | 52.48 | 27.89 | 22.62 | 21.48 | 13.39 | 0.32 | 0.58 | -0.25 | 0.74 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.40 | 273,000 | 70.63% | 18.55 | 18.82 | 19.24 | 19.62 | 20.18 | 38.84 | 23.39 | 18.32 | 45.71 | 29.24 | -0.28 | -0.25 | -0.03 | 0.51 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.71 | 80,000 | -25.23% | 42.12 | 42.33 | 41.03 | 39.45 | 38.68 | 57.79 | 41.17 | 29.98 | 35.74 | 20.70 | 0.32 | 0.44 | -0.12 | 0.71 | ||
| TXO | TXO PARTNERS LP | $12.52 | 95,000 | -22.76% | 12.59 | 12.38 | 11.46 | 12.25 | 13.51 | 60.08 | 62.29 | 69.54 | 9.99 | 23.97 | 0.30 | 0.33 | -0.03 | 0.39 | ||
| SB | SAFE BULKERS INC | $6.54 | 1,038,000 | 1.27% | 6.17 | 5.95 | 5.41 | 5.07 | 4.57 | 73.90 | 98.87 | 97.79 | 96.81 | 82.31 | 0.28 | 0.24 | 0.04 | 0.89 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $26.83 | 1,007,000 | 268.86% | 31.25 | 34.00 | 36.01 | 37.23 | 40.80 | 20.18 | 12.67 | 12.34 | 15.45 | 18.22 | -1.96 | -1.42 | -0.54 | 0.70 | ||
| ARKO | ARKO CORP | $6.19 | 805,000 | 224.60% | 6.13 | 6.13 | 5.37 | 4.89 | 4.78 | 59.48 | 28.36 | 30.32 | 8.55 | 3.44 | 0.21 | 0.28 | -0.07 | 0.92 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.17 | 82,000 | -20.39% | 18.61 | 18.43 | 16.91 | 15.34 | 13.15 | 51.11 | 41.29 | 52.21 | 5.41 | 13.73 | 0.39 | 0.54 | -0.15 | 0.71 | ||
| HY | HYSTER-YALE INC | $38.17 | 58,400 | -32.87% | 38.82 | 37.13 | 34.09 | 33.69 | 36.63 | 58.77 | 59.16 | 62.60 | 11.39 | 16.18 | 1.38 | 1.50 | -0.12 | 1.15 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 775,000 | 37.41% | 8.56 | 8.80 | 8.93 | 8.89 | 8.69 | 41.69 | 24.36 | 16.19 | 34.09 | 17.38 | -0.16 | -0.12 | -0.04 | 1.00 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.10 | 109,000 | 43.42% | 35.21 | 35.49 | 32.32 | 30.15 | 29.39 | 56.52 | 28.70 | 25.74 | 15.24 | 10.33 | 0.79 | 1.10 | -0.31 | 0.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.09 | 793,000 | 43.66% | 5.10 | 5.06 | 4.79 | 5.02 | 5.31 | 54.73 | 49.51 | 54.45 | 33.34 | 43.14 | 0.09 | 0.10 | -0.01 | 0.52 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.90 | 225,000 | -25.50% | 33.39 | 33.82 | 32.67 | 30.81 | 28.61 | 47.52 | 18.72 | 16.02 | 11.18 | 4.90 | 0.02 | 0.33 | -0.31 | 0.80 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.36 | 361,000 | -9.75% | 13.74 | 13.66 | 13.69 | 13.98 | 14.98 | 43.38 | 25.07 | 33.03 | 15.50 | 22.53 | -0.04 | 0.01 | -0.05 | 0.45 | ||
| DNUT | KRISPY KREME INC | $3.82 | 19,100,000 | 948.87% | 3.06 | 3.09 | 3.65 | 3.77 | 3.51 | 68.63 | 40.00 | 28.90 | 89.09 | 83.72 | -0.11 | -0.19 | 0.09 | 0.92 | ||
| LYTS | LSI INDUSTRIES INC | $20.92 | 471,000 | 243.80% | 21.97 | 22.19 | 20.63 | 20.60 | 19.82 | 43.85 | 37.92 | 32.55 | 27.92 | 22.01 | 0.24 | 0.45 | -0.21 | 0.80 | ||
| KRO | KRONOS WORLDWIDE INC | $5.65 | 248,000 | 31.91% | 6.12 | 6.04 | 5.42 | 5.15 | 5.69 | 44.98 | 12.97 | 22.64 | 0.95 | 0.95 | 0.13 | 0.24 | -0.10 | 1.08 | ||
| TIPT | TIPTREE INC | $17.18 | 194,000 | -16.02% | 17.20 | 17.44 | 17.69 | 17.94 | 20.12 | 45.72 | 29.88 | 21.49 | 31.36 | 14.43 | -0.21 | -0.16 | -0.05 | 0.82 | ||
| ASC | ARDMORE SHIPPING CORP | $15.96 | 1,120,000 | 94.44% | 14.72 | 13.82 | 12.33 | 12.23 | 11.50 | 81.53 | 98.85 | 97.76 | 97.72 | 93.42 | 0.93 | 0.73 | 0.20 | 0.54 | ||
| MNRO | MONRO INC | $21.63 | 867,000 | 78.03% | 22.68 | 21.42 | 20.90 | 19.38 | 17.60 | 50.85 | 57.20 | 68.22 | 21.82 | 41.86 | 0.56 | 0.60 | -0.04 | 0.87 | ||
| SHBI | SHORE BANCSHARES INC | $19.42 | 189,000 | 7.39% | 19.49 | 19.61 | 18.74 | 17.60 | 16.75 | 52.62 | 28.99 | 22.84 | 18.84 | 10.73 | 0.17 | 0.31 | -0.13 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $17.70 | 117,000 | 36.68% | 17.97 | 18.39 | 19.15 | 19.32 | 19.06 | 38.91 | 38.14 | 31.96 | 45.61 | 27.96 | -0.43 | -0.36 | -0.08 | 0.32 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.09 | 257,000 | 7.98% | 50.87 | 53.72 | 58.68 | 56.06 | 55.58 | 35.67 | 16.57 | 14.89 | 69.94 | 59.65 | -2.75 | -2.57 | -0.18 | 1.32 | ||
| HPK | HIGHPEAK ENERGY INC | $5.09 | 607,000 | 36.71% | 5.09 | 4.92 | 4.61 | 5.47 | 7.21 | 53.33 | 55.28 | 59.86 | 31.35 | 39.12 | 0.14 | 0.12 | 0.02 | 1.12 | ||
| AMSF | AMERISAFE INC | $33.63 | 301,000 | 28.09% | 37.22 | 37.83 | 38.01 | 39.28 | 42.20 | 24.36 | 7.05 | 11.21 | 0.00 | 0.88 | -0.54 | -0.20 | -0.34 | 0.42 | ||
| CTO | CTO REALTY GROWTH INC | $19.53 | 300,000 | 10.29% | 19.29 | 18.74 | 18.36 | 17.64 | 17.46 | 64.40 | 64.63 | 71.34 | 42.55 | 58.09 | 0.41 | 0.32 | 0.09 | 0.55 | ||
| HSTM | HEALTHSTREAM INC | $21.33 | 396,000 | 26.52% | 20.74 | 20.77 | 21.96 | 23.67 | 25.63 | 51.71 | 55.97 | 58.17 | 85.86 | 91.18 | -0.18 | -0.44 | 0.26 | 0.55 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.90 | 110,000 | 58.05% | 25.00 | 25.14 | 24.02 | 22.82 | 22.37 | 52.22 | 25.83 | 22.22 | 22.43 | 14.06 | 0.21 | 0.35 | -0.15 | 0.83 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $8.36 | 1,463,000 | 32.76% | 7.35 | 6.97 | 5.93 | 6.29 | 6.58 | 73.78 | 94.22 | 94.53 | 100.00 | 100.00 | 0.58 | 0.43 | 0.14 | 0.97 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.41 | 218,000 | 37.97% | 27.80 | 27.98 | 27.13 | 26.91 | 27.08 | 55.29 | 54.81 | 50.98 | 38.74 | 33.35 | 0.18 | 0.21 | -0.03 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.