Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $110.24 | 35,300 | 34.22% | 108.92 | 109.42 | 107.22 | 104.34 | 110.44 | 54.51 | 68.05 | 52.50 | 80.59 | 53.17 | 0.33 | 0.49 | -0.16 | 0.51 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.53 | 1,352,000 | -51.44% | 15.19 | 14.55 | 15.87 | 16.08 | 17.83 | 52.94 | 67.00 | 69.36 | 82.23 | 85.30 | 0.01 | -0.27 | 0.28 | 1.32 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.61 | 415,000 | -42.12% | 23.35 | 23.64 | 22.45 | 22.06 | 20.77 | 55.21 | 40.45 | 39.85 | 28.00 | 28.23 | 0.29 | 0.37 | -0.07 | 0.60 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.98 | 170,000 | -10.53% | 58.47 | 59.30 | 60.45 | 60.57 | 59.87 | 40.15 | 40.98 | 36.27 | 60.51 | 48.72 | -0.61 | -0.55 | -0.06 | 0.63 | ||
| DMLP | DORCHESTER MINERALS LP | $29.12 | 53,600 | -47.45% | 28.77 | 29.22 | 28.39 | 27.61 | 26.71 | 53.22 | 39.80 | 29.85 | 45.74 | 30.55 | 0.02 | 0.11 | -0.10 | 0.38 | ||
| MLKN | MILLERKNOLL INC | $20.72 | 636,000 | -3.05% | 20.17 | 20.54 | 22.18 | 20.02 | 19.23 | 47.11 | 55.23 | 45.13 | 100.00 | 87.66 | -0.48 | -0.57 | 0.09 | 1.24 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.65 | 145,000 | -22.04% | 47.45 | 47.50 | 48.61 | 46.52 | 42.51 | 48.86 | 63.51 | 65.79 | 82.21 | 91.16 | -0.17 | -0.27 | 0.10 | 0.73 | ||
| VISN | VISTANCE NETWORKS INC | $6.15 | 4,554,000 | 3.52% | 6.18 | 6.34 | 8.69 | 10.47 | 14.03 | 31.42 | 33.01 | 29.75 | 95.55 | 89.31 | -0.66 | -0.82 | 0.16 | 2.00 | ||
| SCL | STEPAN CO | $62.39 | 91,000 | -36.36% | 63.14 | 62.59 | 63.14 | 58.78 | 55.53 | 48.66 | 48.07 | 45.41 | 30.86 | 26.98 | 0.08 | 0.18 | -0.10 | 0.85 | ||
| UFCS | UNITED FIRE GROUP INC | $54.87 | 90,000 | -50.00% | 53.79 | 54.13 | 53.90 | 51.46 | 44.79 | 57.16 | 76.09 | 66.64 | 100.00 | 80.01 | 0.09 | 0.04 | 0.06 | 0.55 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $116.44 | 149,000 | -9.70% | 119.33 | 120.15 | 121.68 | 118.29 | 112.98 | 42.54 | 30.81 | 30.96 | 29.29 | 30.24 | -0.55 | -0.15 | -0.40 | 0.61 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.81 | 50,000 | -43.18% | 97.70 | 98.01 | 98.58 | 94.47 | 86.87 | 49.63 | 58.54 | 51.13 | 62.18 | 50.92 | -0.07 | -0.04 | -0.03 | 0.83 | ||
| ARHS | ARHAUS INC | $9.92 | 1,987,000 | 19.99% | 9.69 | 8.87 | 8.88 | 8.05 | 8.37 | 61.50 | 88.32 | 90.57 | 91.51 | 95.22 | 0.40 | 0.25 | 0.15 | 1.46 | ||
| DMC | DEL MONTE CORP | $29.70 | 407,000 | 7.67% | 30.20 | 30.82 | 30.86 | 30.22 | 34.97 | 39.50 | 19.08 | 13.19 | 16.80 | 10.41 | -0.38 | -0.20 | -0.18 | 0.29 | ||
| TRS | TRIMAS CORP | $38.97 | 144,000 | -37.12% | 39.07 | 38.74 | 39.17 | 40.11 | 38.35 | 49.86 | 49.64 | 44.18 | 71.59 | 63.27 | -0.05 | -0.11 | 0.06 | 0.81 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.20 | 88,000 | -22.12% | 69.14 | 69.92 | 71.53 | 69.38 | 66.91 | 42.30 | 41.93 | 34.72 | 78.65 | 64.79 | -0.64 | -0.66 | 0.01 | 0.85 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.26 | 477,000 | 31.04% | 53.11 | 54.68 | 56.44 | 58.33 | 54.87 | 22.50 | 6.70 | 5.30 | 0.22 | 0.15 | -1.66 | -1.12 | -0.54 | 1.07 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.11 | 257,000 | 97.69% | 75.28 | 75.92 | 76.91 | 73.57 | 67.68 | 51.31 | 72.97 | 58.69 | 94.62 | 74.31 | -0.27 | -0.35 | 0.08 | 0.62 | ||
| RYZ | RYERSON HOLDING CORP | $26.55 | 337,000 | -13.14% | 24.66 | 24.62 | 25.97 | 26.74 | 26.30 | 59.45 | 87.88 | 77.49 | 95.57 | 90.33 | -0.05 | -0.44 | 0.39 | 1.25 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.73 | 148,000 | -14.45% | 59.23 | 59.40 | 59.23 | 58.49 | 55.03 | 46.50 | 48.20 | 47.13 | 28.73 | 28.72 | -0.03 | 0.06 | -0.09 | 0.60 | ||
| RES | RPC INC | $6.04 | 1,624,000 | -37.75% | 5.83 | 5.96 | 6.07 | 6.23 | 6.34 | 51.85 | 66.64 | 45.52 | 95.97 | 77.21 | -0.08 | -0.11 | 0.02 | 0.90 | ||
| CRCT | CRICUT INC | $6.38 | 427,000 | -30.79% | 6.30 | 5.96 | 5.71 | 5.02 | 4.72 | 66.95 | 82.05 | 85.33 | 83.60 | 92.32 | 0.25 | 0.20 | 0.05 | 0.88 | ||
| UAN | CVR PARTNERS LP | $125.28 | 19,500 | -7.14% | 124.82 | 129.06 | 126.87 | 122.28 | 119.62 | 45.04 | 28.32 | 25.60 | 26.38 | 21.83 | -0.97 | -0.30 | -0.67 | 0.52 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.50 | 490,000 | 45.40% | 21.46 | 21.61 | 22.34 | 23.18 | 21.20 | 41.71 | 36.39 | 33.29 | 60.48 | 51.49 | -0.28 | -0.31 | 0.03 | 0.77 | ||
| PEBO | PEOPLES BANCORP INC | $36.73 | 417,000 | -11.46% | 37.95 | 38.74 | 39.85 | 38.35 | 35.50 | 31.71 | 35.80 | 35.03 | 37.45 | 28.75 | -0.73 | -0.50 | -0.23 | 0.63 | ||
| HBT | HBT FINANCIAL INC | $36.29 | 166,000 | 49.55% | 35.88 | 36.01 | 36.07 | 33.32 | 30.35 | 55.18 | 80.22 | 65.57 | 91.11 | 71.85 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.51 | 136,000 | -11.69% | 49.33 | 49.84 | 50.68 | 48.58 | 45.20 | 46.28 | 57.95 | 48.37 | 81.27 | 68.55 | -0.29 | -0.31 | 0.02 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $15.42 | 525,000 | -9.33% | 15.41 | 15.54 | 15.85 | 15.57 | 15.53 | 42.63 | 35.43 | 32.70 | 41.56 | 34.82 | -0.15 | -0.14 | -0.01 | 0.63 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.64 | 164,000 | -60.29% | 35.88 | 35.92 | 36.99 | 36.81 | 39.56 | 54.80 | 75.03 | 68.18 | 99.45 | 95.86 | -0.15 | -0.29 | 0.14 | 1.10 | ||
| SLVM | SYLVAMO CORP | $32.91 | 303,000 | -48.47% | 34.22 | 34.97 | 36.46 | 37.57 | 41.62 | 37.21 | 23.84 | 20.96 | 21.36 | 15.75 | -0.94 | -0.70 | -0.24 | 0.92 | ||
| AFYA | AFYA LTD | $13.92 | 248,000 | -85.97% | 12.77 | 13.22 | 13.78 | 14.03 | 14.32 | 57.27 | 67.12 | 42.85 | 79.94 | 54.76 | -0.32 | -0.36 | 0.04 | 0.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $120.58 | 100,000 | -14.53% | 119.20 | 118.79 | 116.95 | 110.69 | 99.82 | 54.58 | 69.24 | 65.32 | 94.15 | 90.89 | 0.81 | 0.60 | 0.21 | 0.84 | ||
| TK | TEEKAY CORP LTD | $14.70 | 375,000 | -11.97% | 14.23 | 14.24 | 13.12 | 12.37 | 11.91 | 62.64 | 84.21 | 83.07 | 74.95 | 72.43 | 0.41 | 0.40 | 0.02 | 0.50 | ||
| ODC | OIL-DRI CORP OF AMERICA | $88.13 | 178,000 | -21.59% | 89.94 | 88.76 | 90.98 | 91.27 | 77.35 | 44.86 | 37.32 | 54.90 | 26.12 | 47.60 | -0.28 | -0.35 | 0.06 | 0.41 | ||
| OSBC | OLD SECOND BANCORP INC | $25.05 | 922,000 | 58.42% | 24.78 | 24.98 | 25.27 | 23.81 | 22.08 | 51.87 | 64.22 | 49.55 | 84.50 | 59.40 | -0.09 | -0.09 | 0.00 | 0.76 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.32 | 668,000 | -11.64% | 53.01 | 49.91 | 53.93 | 48.86 | 39.36 | 62.15 | 97.14 | 89.28 | 100.00 | 94.87 | 0.69 | -0.45 | 1.14 | 0.93 | ||
| ALX | ALEXANDERS INC | $245.49 | 44,400 | 28.70% | 246.15 | 247.74 | 260.36 | 261.74 | 249.80 | 36.22 | 36.51 | 33.05 | 60.41 | 53.04 | -4.63 | -5.07 | 0.45 | 0.52 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.79 | 2,700 | -52.63% | 21.08 | 21.59 | 22.21 | 22.03 | 21.46 | 43.70 | 59.46 | 59.12 | 83.15 | 78.00 | -0.45 | -0.37 | -0.08 | 0.40 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.63 | 186,000 | -23.77% | 84.31 | 82.71 | 80.46 | 73.85 | 76.33 | 56.55 | 51.14 | 58.14 | 20.20 | 23.42 | 1.40 | 1.55 | -0.15 | 0.76 | ||
| PRG | PROG HOLDINGS INC | $31.28 | 567,000 | 9.67% | 31.62 | 33.87 | 38.32 | 39.19 | 35.63 | 25.67 | 9.79 | 8.39 | 24.51 | 15.26 | -2.17 | -2.10 | -0.07 | 1.29 | ||
| CRI | CARTERS INC | $33.83 | 2,287,000 | 87.77% | 31.44 | 30.83 | 34.36 | 36.85 | 36.35 | 60.55 | 92.01 | 87.77 | 98.94 | 98.94 | -0.40 | -0.97 | 0.58 | 1.04 | ||
| GBX | GREENBRIER COMPANIES INC | $40.09 | 309,000 | -4.33% | 41.28 | 41.96 | 44.63 | 46.55 | 49.00 | 29.21 | 26.10 | 23.02 | 29.49 | 21.68 | -1.18 | -1.10 | -0.07 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.87 | 445,000 | -33.78% | 27.23 | 27.14 | 27.86 | 25.50 | 22.97 | 45.05 | 32.56 | 34.33 | 24.49 | 26.58 | -0.22 | -0.18 | -0.05 | 0.57 | ||
| FLO | FLOWERS FOODS INC | $5.74 | 7,459,000 | -5.45% | 5.67 | 5.86 | 6.61 | 7.22 | 8.43 | 34.94 | 26.00 | 19.73 | 49.22 | 24.60 | -0.31 | -0.34 | 0.03 | 0.28 | ||
| GOLD | GOLDCOM INC | $41.57 | 434,000 | -2.91% | 42.68 | 44.65 | 44.24 | 42.69 | 44.46 | 39.67 | 4.45 | 5.46 | 1.94 | 1.94 | -0.84 | -0.41 | -0.43 | 0.97 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.51 | 92,000 | -20.00% | 42.80 | 43.41 | 43.49 | 41.36 | 37.58 | 52.59 | 63.87 | 55.21 | 86.46 | 72.03 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.19 | 142,000 | -17.44% | 32.32 | 33.74 | 39.37 | 44.65 | 43.94 | 36.88 | 34.11 | 30.55 | 94.37 | 89.55 | -2.05 | -2.21 | 0.16 | 0.66 | ||
| WD | WALKER & DUNLOP INC | $35.10 | 741,000 | 7.08% | 35.74 | 37.62 | 41.25 | 46.06 | 50.44 | 36.30 | 13.80 | 8.76 | 30.41 | 10.14 | -2.01 | -1.80 | -0.21 | 1.19 | ||
| DOLE | DOLE PLC | $12.72 | 734,000 | 3.23% | 12.84 | 13.05 | 13.42 | 13.78 | 14.44 | 35.79 | 22.53 | 16.37 | 48.45 | 32.22 | -0.22 | -0.20 | -0.02 | 0.49 | ||
| MYE | MYERS INDUSTRIES INC | $31.83 | 188,000 | -22.95% | 31.50 | 31.07 | 32.35 | 29.93 | 25.47 | 53.23 | 78.67 | 73.53 | 95.59 | 87.02 | -0.04 | -0.17 | 0.13 | 0.91 | ||
| VTOL | BRISTOW GROUP INC | $40.31 | 215,000 | -15.02% | 41.29 | 41.75 | 43.97 | 43.42 | 43.86 | 33.35 | 15.38 | 13.66 | 7.21 | 4.47 | -0.98 | -0.87 | -0.11 | 1.02 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $27.28 | 779,000 | 89.08% | 26.68 | 27.03 | 26.45 | 25.43 | 23.72 | 54.59 | 67.03 | 60.71 | 73.69 | 64.99 | 0.16 | 0.14 | 0.02 | 0.79 | ||
| LZB | LA-Z-BOY INC | $29.66 | 565,000 | -39.38% | 29.75 | 30.08 | 34.29 | 36.30 | 36.06 | 35.72 | 42.96 | 39.45 | 88.45 | 75.76 | -1.13 | -1.38 | 0.25 | 0.96 | ||
| WEN | WENDY's CO | $6.16 | 5,216,000 | -13.88% | 6.37 | 6.79 | 7.60 | 7.52 | 7.53 | 30.45 | 9.45 | 5.19 | 9.57 | 5.24 | -0.45 | -0.41 | -0.04 | 0.60 | ||
| TPB | TURNING POINT BRANDS INC | $58.27 | 251,000 | -67.23% | 58.87 | 63.80 | 75.15 | 79.68 | 90.77 | 29.65 | 14.57 | 8.84 | 65.40 | 37.78 | -5.53 | -5.44 | -0.09 | 0.60 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.16 | 273,000 | -18.75% | 19.27 | 20.21 | 20.02 | 18.13 | 18.84 | 35.65 | 9.38 | 5.97 | 1.19 | 0.40 | -0.58 | -0.21 | -0.38 | 2.48 | ||
| LNN | LINDSAY CORP | $114.73 | 100,000 | -13.04% | 113.75 | 115.48 | 115.50 | 114.97 | 117.94 | 48.32 | 45.60 | 35.34 | 66.45 | 43.10 | -0.80 | -0.65 | -0.15 | 0.81 | ||
| TNC | TENNANT CO | $68.17 | 129,000 | -32.11% | 67.27 | 67.67 | 71.17 | 78.67 | 76.82 | 47.36 | 60.89 | 48.36 | 91.58 | 78.87 | -1.04 | -1.43 | 0.39 | 0.83 | ||
| GIII | G III APPAREL GROUP LTD | $26.78 | 714,000 | 22.05% | 27.13 | 27.46 | 31.17 | 32.31 | 30.98 | 31.14 | 18.22 | 26.06 | 65.71 | 77.90 | -1.06 | -1.25 | 0.19 | 1.21 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.37 | 128,000 | -26.44% | 41.52 | 42.00 | 42.45 | 42.23 | 38.54 | 42.91 | 48.86 | 43.11 | 55.58 | 43.28 | -0.27 | -0.24 | -0.03 | 0.74 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.86 | 245,000 | 1.24% | 19.35 | 20.09 | 20.91 | 19.39 | 20.20 | 45.97 | 36.63 | 24.25 | 78.79 | 50.65 | -0.45 | -0.45 | -0.01 | 0.92 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.08 | 113,000 | -50.00% | 16.61 | 16.82 | 17.41 | 17.96 | 18.84 | 52.82 | 59.60 | 39.58 | 100.00 | 81.56 | -0.21 | -0.26 | 0.06 | 0.36 | ||
| AMTB | AMERANT BANCORP INC | $29.06 | 207,000 | -8.41% | 29.19 | 29.31 | 29.20 | 26.74 | 24.32 | 49.01 | 52.50 | 51.25 | 40.56 | 39.95 | 0.08 | 0.14 | -0.06 | 0.87 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.69 | 327,000 | -11.38% | 28.00 | 28.14 | 28.87 | 28.74 | 27.48 | 39.74 | 52.29 | 50.87 | 54.84 | 54.46 | -0.28 | -0.28 | -0.00 | 0.69 | ||
| FMC | FMC CORP | $9.03 | 4,511,000 | -28.31% | 9.13 | 10.06 | 10.66 | 11.26 | 13.17 | 36.68 | 18.02 | 10.23 | 38.53 | 19.11 | -0.67 | -0.54 | -0.13 | 0.86 | ||
| LADR | LADDER CAPITAL CORP | $8.68 | 1,595,000 | 7.05% | 8.85 | 9.21 | 9.57 | 9.80 | 10.14 | 26.89 | 8.55 | 7.74 | 16.12 | 5.37 | -0.30 | -0.23 | -0.06 | 0.77 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.27 | 413,000 | -24.08% | 23.03 | 23.32 | 24.14 | 24.24 | 23.49 | 44.58 | 51.43 | 48.81 | 87.55 | 91.93 | -0.30 | -0.36 | 0.05 | 0.54 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.73 | 85,000 | -58.13% | 88.33 | 89.11 | 91.05 | 92.60 | 89.31 | 45.66 | 59.44 | 48.39 | 87.48 | 69.17 | -0.86 | -0.97 | 0.11 | 1.20 | ||
| CDRE | CADRE HOLDINGS INC | $25.50 | 608,000 | 36.94% | 25.65 | 26.58 | 29.78 | 29.66 | 33.51 | 33.04 | 22.55 | 14.27 | 28.93 | 9.64 | -1.30 | -1.31 | 0.01 | 0.87 | ||
| IRMD | IRADIMED CORP | $84.82 | 119,000 | 54.55% | 85.86 | 84.38 | 87.02 | 90.43 | 93.57 | 46.19 | 63.40 | 64.66 | 77.95 | 79.37 | -0.21 | -0.54 | 0.33 | 0.88 | ||
| MMI | MARCUS & MILLICHAP INC | $28.60 | 135,000 | -34.47% | 29.13 | 30.01 | 30.97 | 30.48 | 28.69 | 34.84 | 12.93 | 13.80 | 23.59 | 23.49 | -0.74 | -0.58 | -0.16 | 0.97 | ||
| BRBI | BRBI BR PARTNERS SA | $13.69 | 3,200 | -50.00% | 11.74 | 11.46 | 10.80 | 11.42 | 13.02 | 87.68 | 78.63 | 64.62 | 95.98 | 96.07 | 0.50 | 0.27 | 0.23 | 0.46 | ||
| CRAI | CRA INTERNATIONAL INC | $171.43 | 65,000 | -28.18% | 167.08 | 165.48 | 170.46 | 160.95 | 168.25 | 55.72 | 70.65 | 74.25 | 72.27 | 78.54 | 0.49 | -0.70 | 1.18 | 0.67 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.52 | 764,000 | -22.83% | 8.52 | 8.68 | 8.73 | 8.45 | 7.86 | 44.25 | 47.50 | 41.28 | 56.13 | 47.32 | -0.07 | -0.04 | -0.02 | 0.70 | ||
| KRT | KARAT PACKAGING INC | $53.69 | 188,000 | 9.30% | 53.51 | 51.35 | 48.35 | 39.93 | 33.00 | 65.22 | 86.09 | 86.36 | 41.74 | 46.85 | 1.87 | 1.83 | 0.04 | 0.80 | ||
| TUYA | TUYA INC | $1.73 | 368,000 | 52.07% | 1.71 | 1.74 | 1.77 | 1.84 | 2.07 | 48.06 | 47.62 | 46.11 | 71.40 | 69.16 | -0.03 | -0.03 | -0.00 | 1.45 | ||
| UVV | UNIVERSAL CORP | $42.70 | 310,000 | -12.92% | 42.20 | 43.36 | 45.99 | 49.49 | 51.52 | 37.76 | 29.67 | 21.98 | 79.91 | 54.03 | -1.15 | -1.23 | 0.08 | 0.32 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.96 | 77,400 | -33.28% | 147.77 | 149.66 | 145.03 | 136.54 | 133.30 | 51.88 | 62.36 | 58.36 | 64.22 | 57.83 | 0.97 | 1.20 | -0.23 | 0.60 | ||
| FSBC | FIVE STAR BANCORP | $43.32 | 104,000 | -24.09% | 43.21 | 44.26 | 45.50 | 45.46 | 42.17 | 39.49 | 39.76 | 32.45 | 87.48 | 66.51 | -0.76 | -0.74 | -0.02 | 0.75 | ||
| WINA | WINMARK CORP | $295.85 | 67,000 | -26.37% | 297.31 | 297.96 | 325.28 | 355.11 | 389.80 | 39.12 | 50.43 | 53.73 | 70.87 | 74.49 | -8.39 | -10.50 | 2.11 | 0.71 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.87 | 629,000 | -12.64% | 13.01 | 13.35 | 14.17 | 15.67 | 14.45 | 34.50 | 33.44 | 34.13 | 75.93 | 78.13 | -0.40 | -0.43 | 0.04 | 0.74 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.94 | 75,000 | 2.74% | 24.59 | 25.04 | 26.19 | 26.20 | 25.58 | 43.83 | 47.21 | 35.02 | 93.72 | 75.79 | -0.46 | -0.52 | 0.06 | 0.31 | ||
| HPK | HIGHPEAK ENERGY INC | $8.22 | 640,000 | 91.62% | 7.87 | 8.07 | 7.81 | 7.58 | 6.54 | 54.69 | 43.23 | 39.93 | 70.60 | 53.61 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| DLX | DELUXE CORP | $22.54 | 408,000 | -29.29% | 23.36 | 23.49 | 24.15 | 24.13 | 25.37 | 36.25 | 9.47 | 7.53 | 1.68 | 1.12 | -0.33 | -0.22 | -0.11 | 1.00 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.17 | 86,000 | 22.86% | 51.84 | 51.92 | 52.42 | 56.40 | 52.90 | 50.73 | 76.67 | 65.07 | 91.23 | 70.61 | -0.11 | -0.24 | 0.12 | 0.69 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.70 | 269,000 | -32.75% | 11.98 | 12.25 | 12.54 | 12.22 | 12.18 | 30.80 | 5.44 | 9.73 | 4.08 | 9.49 | -0.24 | -0.18 | -0.06 | 0.55 | ||
| MBWM | MERCANTILE BANK CORP | $58.83 | 85,000 | -6.59% | 59.11 | 59.87 | 60.32 | 57.67 | 54.49 | 43.93 | 33.92 | 28.57 | 50.08 | 38.66 | -0.37 | -0.26 | -0.11 | 0.76 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.03 | 676,000 | 11.55% | 9.31 | 9.51 | 9.58 | 9.31 | 9.32 | 32.90 | 3.43 | 6.02 | 2.29 | 4.64 | -0.17 | -0.09 | -0.08 | 0.57 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.07 | 9,088,000 | 15.34% | 5.48 | 5.83 | 6.29 | 6.52 | 6.95 | 15.66 | 7.60 | 5.59 | 2.62 | 1.09 | -0.35 | -0.27 | -0.08 | 0.81 | ||
| MCBS | METROCITY BANKSHARES INC | $34.86 | 88,000 | -16.19% | 34.76 | 34.98 | 35.33 | 34.90 | 32.01 | 47.57 | 66.41 | 56.43 | 82.90 | 69.27 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| CCNE | CNB FINANCIAL CORP | $33.83 | 81,000 | -12.90% | 33.76 | 34.00 | 34.34 | 33.40 | 31.01 | 47.69 | 65.34 | 56.03 | 80.10 | 64.20 | -0.12 | -0.13 | 0.01 | 0.73 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.74 | 152,000 | -40.86% | 30.60 | 30.85 | 31.31 | 30.33 | 28.93 | 47.54 | 67.44 | 54.74 | 88.85 | 69.40 | -0.16 | -0.18 | 0.02 | 0.82 | ||
| MSEX | MIDDLESEX WATER CO | $52.90 | 142,000 | -47.60% | 53.06 | 54.64 | 56.70 | 55.31 | 53.90 | 35.84 | 26.75 | 22.81 | 83.93 | 70.75 | -1.20 | -1.11 | -0.10 | 0.34 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.03 | 587,000 | 16.47% | 13.67 | 14.04 | 14.22 | 14.10 | 14.39 | 49.76 | 38.88 | 20.90 | 58.13 | 29.96 | -0.25 | -0.22 | -0.03 | 0.51 | ||
| HBNC | HORIZON BANCORP INC | $19.31 | 599,000 | -18.94% | 19.14 | 19.35 | 19.80 | 19.56 | 18.46 | 47.69 | 62.13 | 51.27 | 84.49 | 69.66 | -0.15 | -0.18 | 0.03 | 0.89 | ||
| NBBK | NB BANCORP INC | $22.46 | 190,000 | -12.84% | 22.42 | 22.61 | 22.64 | 21.62 | 21.30 | 48.62 | 53.24 | 45.32 | 62.94 | 48.28 | -0.04 | -0.01 | -0.04 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $47.50 | 65,400 | -48.10% | 47.72 | 48.58 | 49.77 | 48.74 | 47.14 | 36.17 | 36.78 | 32.19 | 50.18 | 36.45 | -0.66 | -0.59 | -0.08 | 0.69 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.83 | 13,616,000 | 62.66% | 2.07 | 2.14 | 2.20 | 2.23 | 2.46 | 20.01 | 2.13 | 1.68 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 0.75 | ||
| CAC | CAMDEN NATIONAL CORP | $56.76 | 66,000 | -7.04% | 56.73 | 57.15 | 57.49 | 54.77 | 51.11 | 48.50 | 61.91 | 51.43 | 64.10 | 50.96 | -0.13 | -0.07 | -0.06 | 0.67 | ||
| THRM | GENTHERM INC | $31.00 | 10,640,000 | 99.85% | 33.33 | 35.51 | 38.85 | 37.16 | 34.64 | 29.26 | 24.55 | 19.39 | 19.69 | 22.71 | -1.98 | -1.59 | -0.39 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.