Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $39.45 | 112,000 | -10.40% | 39.09 | 38.06 | 35.29 | 33.35 | 31.80 | 67.49 | 66.04 | 66.14 | 12.90 | 17.85 | 1.21 | 1.32 | -0.11 | 0.99 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.26 | 104,000 | -19.38% | 61.44 | 62.18 | 61.66 | 60.83 | 59.72 | 40.97 | 16.08 | 18.77 | 7.02 | 9.90 | -0.29 | 0.01 | -0.30 | 0.63 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.88 | 167,000 | -43.96% | 44.47 | 45.90 | 46.41 | 46.85 | 44.03 | 33.96 | 12.21 | 14.31 | 5.44 | 9.38 | -1.32 | -0.56 | -0.76 | 0.67 | ||
| DMC | DEL MONTE CORP | $31.43 | 128,000 | -41.55% | 30.71 | 30.19 | 29.12 | 33.07 | 35.80 | 64.29 | 89.34 | 80.48 | 98.23 | 74.87 | 0.53 | 0.39 | 0.14 | 0.30 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.97 | 3,544,000 | 62.64% | 6.69 | 6.55 | 6.21 | 5.92 | 5.09 | 65.09 | 87.70 | 92.46 | 94.67 | 95.89 | 0.21 | 0.17 | 0.05 | 0.54 | ||
| FLO | FLOWERS FOODS INC | $6.95 | 15,564,000 | 60.37% | 7.27 | 7.31 | 7.76 | 7.92 | 9.18 | 37.05 | 38.56 | 52.87 | 42.42 | 65.62 | -0.18 | -0.17 | -0.00 | 0.29 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.32 | 324,000 | 81.01% | 34.67 | 35.38 | 33.66 | 39.45 | 42.20 | 61.22 | 60.67 | 49.97 | 65.53 | 48.45 | 0.27 | 0.24 | 0.03 | 0.90 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.47 | 612,000 | -44.86% | 22.14 | 21.85 | 21.28 | 19.86 | 20.08 | 48.82 | 58.21 | 66.67 | 6.72 | 12.32 | 0.24 | 0.38 | -0.14 | 0.69 | ||
| SLVM | SYLVAMO CORP | $36.79 | 147,000 | -39.51% | 37.98 | 38.24 | 38.60 | 39.73 | 43.40 | 43.29 | 13.18 | 11.43 | 12.59 | 11.81 | -0.42 | -0.18 | -0.24 | 0.93 | ||
| CDRE | CADRE HOLDINGS INC | $34.12 | 213,000 | -6.58% | 33.74 | 32.81 | 30.54 | 30.55 | 35.76 | 60.23 | 52.85 | 51.19 | 37.13 | 35.05 | 1.02 | 1.00 | 0.03 | 0.88 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.76 | 250,000 | 87.97% | 50.00 | 49.83 | 47.59 | 44.48 | 39.67 | 47.73 | 14.02 | 30.27 | 0.00 | 7.68 | 0.57 | 0.91 | -0.34 | 0.74 | ||
| SCL | STEPAN CO | $63.63 | 99,000 | -20.16% | 64.46 | 63.82 | 59.16 | 55.25 | 52.80 | 57.65 | 37.18 | 41.15 | 7.46 | 6.33 | 1.45 | 1.87 | -0.42 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $71.55 | 111,000 | 35.37% | 72.47 | 73.04 | 70.89 | 67.35 | 65.94 | 46.99 | 17.47 | 13.49 | 6.66 | 2.75 | 0.21 | 0.66 | -0.46 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $40.06 | 201,000 | -5.63% | 40.74 | 41.13 | 39.33 | 36.79 | 34.06 | 46.62 | 13.18 | 21.01 | 5.48 | 5.34 | 0.26 | 0.56 | -0.30 | 0.64 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.25 | 262,000 | 0.77% | 20.89 | 18.72 | 17.04 | 17.52 | N/A | 74.49 | 94.21 | 93.23 | 91.91 | 90.81 | 1.56 | 1.20 | 0.37 | 2.48 | ||
| GIII | G III APPAREL GROUP LTD | $33.78 | 315,000 | -20.45% | 33.90 | 35.10 | 34.73 | 32.75 | 31.03 | 43.10 | 18.48 | 16.08 | 19.81 | 17.44 | -0.37 | -0.13 | -0.24 | 1.25 | ||
| GBX | GREENBRIER COMPANIES INC | $46.05 | 249,000 | 22.06% | 45.74 | 47.66 | 48.46 | 48.83 | 49.23 | 42.06 | 16.99 | 12.58 | 27.57 | 18.62 | -1.00 | -0.80 | -0.19 | 1.01 | ||
| DMLP | DORCHESTER MINERALS LP | $29.02 | 192,000 | 22.29% | 27.85 | 27.14 | 26.65 | 27.14 | 25.71 | 71.32 | 97.20 | 97.48 | 100.00 | 99.28 | 0.49 | 0.26 | 0.23 | 0.38 | ||
| TRS | TRIMAS CORP | $39.38 | 417,000 | 57.95% | 39.11 | 39.59 | 40.97 | 39.90 | 37.41 | 46.66 | 25.83 | 34.49 | 21.28 | 21.53 | -0.51 | -0.47 | -0.03 | 0.84 | ||
| RES | RPC INC | $6.37 | 1,181,000 | -16.77% | 6.34 | 5.97 | 6.01 | 6.56 | 6.24 | 59.21 | 78.31 | 81.48 | 58.82 | 66.29 | 0.14 | 0.08 | 0.06 | 0.92 | ||
| UMH | UMH PROPERTIES INC | $16.51 | 596,000 | -28.19% | 16.31 | 15.89 | 15.55 | 15.44 | 15.44 | 62.09 | 90.67 | 83.91 | 80.38 | 74.37 | 0.29 | 0.22 | 0.07 | 0.64 | ||
| QFIN | QFIN HOLDINGS INC | $11.58 | 1,356,000 | -48.77% | 12.20 | 12.87 | 13.81 | 13.75 | 15.54 | 29.09 | 7.52 | 6.16 | 4.73 | 4.28 | -0.57 | -0.45 | -0.12 | 1.27 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.91 | 118,000 | 170.02% | 99.19 | 99.67 | 95.57 | 90.05 | 82.50 | 50.06 | 16.96 | 29.67 | 5.21 | 15.11 | 0.89 | 1.48 | -0.60 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.83 | 295,000 | 47.50% | 22.69 | 23.11 | 24.13 | 22.67 | 20.77 | 41.38 | 35.16 | 29.40 | 94.53 | 82.48 | -0.41 | -0.44 | 0.02 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.39 | 28,300 | -21.39% | 104.04 | 102.21 | 100.47 | 106.34 | 109.48 | 60.31 | 72.45 | 67.31 | 64.27 | 60.63 | 1.33 | 1.06 | 0.27 | 0.50 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.31 | 103,000 | -34.39% | 124.56 | 126.93 | 121.69 | 115.61 | 110.31 | 36.08 | 4.79 | 3.73 | 3.69 | 1.23 | -1.05 | 1.30 | -2.35 | 0.62 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.52 | 122,000 | 29.79% | 77.73 | 78.02 | 74.54 | 70.04 | 64.52 | 49.12 | 19.62 | 24.93 | 3.94 | 3.29 | 0.69 | 1.20 | -0.52 | 0.63 | ||
| WD | WALKER & DUNLOP INC | $40.22 | 366,000 | -1.08% | 41.65 | 45.50 | 48.88 | 49.43 | 54.51 | 32.65 | 9.15 | 7.90 | 21.37 | 15.20 | -2.60 | -2.14 | -0.46 | 1.20 | ||
| FMC | FMC CORP | $11.02 | 2,408,000 | 15.33% | 10.44 | 10.59 | 11.03 | 12.85 | 13.59 | 53.67 | 68.45 | 45.84 | 100.00 | 70.93 | -0.15 | -0.25 | 0.09 | 0.88 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.15 | 257,000 | -33.76% | 21.14 | 21.33 | 21.13 | 21.42 | 19.91 | 60.33 | 78.62 | 70.76 | 91.46 | 79.71 | 0.14 | 0.00 | 0.13 | 0.62 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.61 | 5,200 | -3.70% | 22.58 | 22.64 | 22.08 | 21.39 | 21.21 | 51.73 | 47.91 | 51.10 | 63.89 | 72.49 | 0.11 | 0.13 | -0.03 | 0.42 | ||
| UFCS | UNITED FIRE GROUP INC | $53.02 | 204,000 | 12.71% | 53.48 | 53.22 | 51.73 | 47.31 | 41.98 | 52.06 | 38.17 | 44.37 | 7.51 | 11.43 | 0.58 | 0.76 | -0.19 | 0.56 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.09 | 349,000 | 10.44% | 38.46 | 38.45 | 37.52 | 38.94 | 40.34 | 50.16 | 22.10 | 27.48 | 3.37 | 1.81 | 0.21 | 0.41 | -0.20 | 1.12 | ||
| ALX | ALEXANDERS INC | $265.03 | 28,200 | 29.36% | 270.37 | 269.34 | 270.84 | 258.10 | 243.90 | 44.48 | 54.15 | 60.03 | 49.97 | 62.47 | -0.33 | 0.15 | -0.48 | 0.53 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.47 | 109,000 | 9.00% | 59.04 | 59.55 | 59.28 | 56.90 | 53.32 | 42.66 | 18.37 | 18.68 | 11.25 | 18.81 | -0.20 | 0.02 | -0.22 | 0.61 | ||
| LZB | LA-Z-BOY INC | $33.71 | 1,028,000 | -3.93% | 39.12 | 40.01 | 39.68 | 37.43 | 36.87 | 27.55 | 6.49 | 22.98 | 0.33 | 10.35 | -0.98 | -0.01 | -0.98 | 0.97 | ||
| AFYA | AFYA LTD | $14.33 | 108,000 | -15.63% | 13.74 | 13.95 | 14.19 | 14.36 | 14.47 | 56.23 | 64.91 | 47.16 | 97.94 | 78.69 | -0.08 | -0.14 | 0.06 | 0.81 | ||
| VTOL | BRISTOW GROUP INC | $45.29 | 162,000 | -20.59% | 46.16 | 45.82 | 44.18 | 44.82 | 43.01 | 49.32 | 69.33 | 71.83 | 20.94 | 26.56 | 0.47 | 0.61 | -0.13 | 1.03 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.28 | 82,000 | -45.33% | 51.28 | 51.67 | 49.45 | 46.40 | 43.42 | 46.17 | 14.08 | 22.05 | 3.81 | 5.10 | 0.35 | 0.73 | -0.37 | 0.74 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.70 | 2,061,000 | -40.66% | 6.65 | 6.57 | 6.69 | 6.81 | 7.12 | 53.79 | 84.00 | 87.78 | 85.34 | 92.83 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| UAN | CVR PARTNERS LP | $125.90 | 56,000 | 29.33% | 121.51 | 123.39 | 118.26 | 122.00 | 114.59 | 58.01 | 60.60 | 51.18 | 60.15 | 45.61 | 0.93 | 0.98 | -0.04 | 0.54 | ||
| ARHS | ARHAUS INC | $9.39 | 1,454,000 | 2.97% | 9.69 | 8.93 | 8.21 | 7.50 | 8.56 | 57.46 | 74.61 | 82.30 | 37.34 | 59.60 | 0.52 | 0.51 | 0.01 | 1.46 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.57 | 320,000 | -48.88% | 28.35 | 28.20 | 26.99 | 23.74 | 21.43 | 55.34 | 43.76 | 46.07 | 29.84 | 26.19 | 0.42 | 0.56 | -0.14 | 0.58 | ||
| GOLD | GOLDCOM INC | $46.21 | 410,000 | -26.79% | 44.40 | 43.16 | 42.03 | 42.57 | 41.87 | 61.01 | 92.06 | 79.58 | 76.16 | 60.62 | 1.13 | 0.83 | 0.29 | 0.99 | ||
| CRI | CARTERS INC | $35.77 | 996,000 | -20.76% | 38.17 | 38.74 | 39.69 | 38.18 | 36.34 | 32.71 | 18.63 | 27.45 | 0.00 | 0.00 | -0.67 | -0.29 | -0.38 | 1.03 | ||
| RYZ | RYERSON HOLDING CORP | $25.15 | 443,000 | -41.56% | 27.41 | 27.84 | 27.75 | 26.87 | 25.88 | 39.01 | 13.61 | 26.84 | 8.25 | 19.28 | -0.54 | -0.11 | -0.43 | 1.27 | ||
| ODC | OIL-DRI CORP OF AMERICA | $89.94 | 170,000 | 91.01% | 90.09 | 94.01 | 96.83 | 86.06 | 71.89 | 41.19 | 35.98 | 37.82 | 63.30 | 63.42 | -1.69 | -1.48 | -0.21 | 0.42 | ||
| HBT | HBT FINANCIAL INC | $35.75 | 128,000 | -18.99% | 36.31 | 36.13 | 33.51 | 30.83 | 28.57 | 55.67 | 17.70 | 28.90 | 4.84 | 4.88 | 0.76 | 1.03 | -0.27 | 0.64 | ||
| OSBC | OLD SECOND BANCORP INC | $25.34 | 315,000 | -14.86% | 25.53 | 25.49 | 23.98 | 22.52 | 21.14 | 56.98 | 31.03 | 39.78 | 8.53 | 7.62 | 0.43 | 0.58 | -0.15 | 0.77 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.65 | 546,000 | -0.18% | 57.33 | 56.96 | 52.89 | 42.00 | 35.72 | 56.70 | 29.86 | 37.28 | 12.99 | 16.46 | 1.46 | 1.96 | -0.49 | 0.94 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.71 | 295,000 | 110.71% | 40.99 | 40.11 | 39.12 | 39.67 | 33.77 | 65.95 | 87.86 | 89.54 | 96.07 | 96.65 | 0.92 | 0.57 | 0.35 | 0.52 | ||
| LEG | LEGGETT & PLATT INC | $9.41 | 2,159,000 | -33.83% | 9.51 | 9.84 | 10.59 | 10.49 | 10.74 | 39.70 | 15.40 | 16.17 | 46.43 | 41.56 | -0.34 | -0.33 | -0.01 | 0.98 | ||
| JCAP | JEFFERSON CAPITAL INC | $22.29 | 393,000 | 9.78% | 22.39 | 21.45 | 19.63 | 19.27 | 20.26 | 60.61 | 59.02 | 68.92 | 19.35 | 40.61 | 0.97 | 0.91 | 0.06 | 0.92 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.05 | 2,806,000 | 31.00% | 12.02 | 12.05 | 12.14 | 12.00 | 11.39 | 47.54 | 38.10 | 25.89 | 63.50 | 46.33 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| MYE | MYERS INDUSTRIES INC | $33.53 | 178,000 | -44.20% | 33.00 | 33.71 | 31.55 | 26.83 | 23.39 | 55.02 | 25.64 | 18.87 | 24.67 | 17.42 | 0.51 | 0.76 | -0.24 | 0.92 | ||
| LADR | LADDER CAPITAL CORP | $9.92 | 550,000 | -30.82% | 9.92 | 9.80 | 9.91 | 10.02 | 10.36 | 51.84 | 51.24 | 50.14 | 82.09 | 83.13 | 0.03 | -0.00 | 0.04 | 0.79 | ||
| DOLE | DOLE PLC | $13.31 | 499,000 | -39.81% | 13.14 | 13.61 | 13.91 | 14.29 | 14.59 | 43.85 | 38.04 | 28.45 | 68.16 | 47.73 | -0.25 | -0.24 | -0.01 | 0.48 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.99 | 109,000 | 47.30% | 114.82 | 113.45 | 111.37 | 105.89 | 92.00 | 55.34 | 51.66 | 62.29 | 32.46 | 50.47 | 1.30 | 1.41 | -0.11 | 0.85 | ||
| WINA | WINMARK CORP | $344.28 | 36,300 | 7.40% | 352.90 | 350.21 | 376.84 | 381.95 | 407.11 | 43.44 | 24.15 | 31.35 | 29.12 | 41.47 | -6.64 | -7.03 | 0.40 | 0.72 | ||
| MMI | MARCUS & MILLICHAP INC | $32.32 | 99,000 | -40.00% | 31.67 | 31.45 | 30.90 | 29.59 | 28.43 | 58.66 | 83.96 | 77.49 | 88.85 | 79.28 | 0.41 | 0.29 | 0.12 | 0.99 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.33 | 5,923,000 | 22.76% | 2.28 | 2.25 | 2.24 | 2.38 | 2.54 | 56.75 | 64.99 | 55.67 | 61.77 | 53.64 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.93 | 285,000 | -32.14% | 14.93 | 14.96 | 16.38 | 15.93 | 13.95 | 39.97 | 42.42 | 47.81 | 67.61 | 69.70 | -0.42 | -0.48 | 0.06 | 0.75 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.10 | 323,000 | 17.88% | 29.44 | 29.65 | 29.52 | 28.34 | 26.72 | 43.46 | 16.87 | 19.54 | 8.92 | 5.70 | -0.12 | 0.01 | -0.13 | 0.70 | ||
| LNN | LINDSAY CORP | $116.17 | 94,000 | -29.32% | 114.81 | 114.40 | 115.90 | 112.96 | 117.80 | 53.84 | 61.96 | 50.33 | 70.30 | 53.19 | 0.04 | -0.14 | 0.18 | 0.82 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.32 | 124,000 | -55.23% | 42.66 | 43.44 | 41.36 | 39.29 | 35.96 | 49.71 | 15.59 | 19.46 | 2.25 | 6.69 | 0.32 | 0.59 | -0.27 | 0.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.65 | 166,000 | 27.69% | 17.62 | 17.95 | 17.84 | 18.72 | 19.12 | 45.27 | 34.52 | 30.51 | 41.03 | 29.87 | -0.16 | -0.14 | -0.02 | 0.36 | ||
| TNC | TENNANT CO | $68.68 | 150,000 | -28.23% | 67.96 | 75.93 | 82.75 | 82.00 | 77.59 | 34.94 | 10.07 | 7.56 | 28.47 | 23.56 | -4.92 | -4.37 | -0.56 | 0.85 | ||
| CRCT | CRICUT INC | $5.59 | 1,719,000 | 184.60% | 5.69 | 5.39 | 4.84 | 4.53 | 4.56 | 59.46 | 50.12 | 50.55 | 5.89 | 4.26 | 0.24 | 0.29 | -0.05 | 0.92 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.21 | 169,000 | 28.03% | 80.15 | 79.20 | 73.50 | 71.09 | 75.42 | 52.55 | 61.25 | 61.66 | 6.84 | 6.03 | 1.50 | 2.09 | -0.60 | 0.79 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.60 | 292,000 | 10.61% | 24.50 | 24.76 | 24.70 | 23.98 | 23.16 | 48.25 | 44.26 | 41.34 | 49.23 | 44.78 | -0.07 | -0.04 | -0.03 | 0.54 | ||
| TK | TEEKAY CORP LTD | $13.24 | 867,000 | 97.49% | 12.42 | 11.88 | 11.46 | 12.10 | 11.27 | 72.79 | 92.40 | 95.46 | 100.00 | 100.00 | 0.50 | 0.30 | 0.20 | 0.53 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.52 | 1,214,000 | 200.50% | 25.85 | 25.70 | 25.06 | 24.61 | 22.37 | 58.91 | 71.80 | 74.14 | 88.37 | 84.85 | 0.31 | 0.25 | 0.06 | 0.83 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.37 | 156,000 | -27.44% | 55.95 | 62.35 | 66.98 | 65.56 | 59.34 | 34.22 | 5.13 | 10.49 | 22.43 | 26.40 | -3.76 | -3.09 | -0.67 | 0.85 | ||
| UVSP | UNIVEST FINANCIAL CORP | $41.62 | 192,000 | 35.21% | 42.50 | 43.38 | 43.45 | 40.79 | 37.01 | 35.78 | 6.37 | 13.98 | 1.51 | 12.53 | -0.43 | -0.18 | -0.26 | 0.75 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.99 | 460,000 | -13.21% | 12.93 | 12.51 | 12.14 | 12.14 | 12.34 | 61.55 | 87.25 | 88.13 | 74.64 | 78.54 | 0.29 | 0.24 | 0.04 | 0.56 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.94 | 84,000 | -28.81% | 92.93 | 92.85 | 95.22 | 92.13 | 86.77 | 42.90 | 14.64 | 19.53 | 10.57 | 11.56 | -0.69 | -0.60 | -0.09 | 1.22 | ||
| AMTB | AMERANT BANCORP INC | $28.69 | 174,000 | -35.07% | 28.92 | 29.25 | 26.80 | 24.91 | 22.68 | 55.21 | 13.93 | 19.48 | 4.84 | 6.48 | 0.53 | 0.78 | -0.25 | 0.89 | ||
| IRMD | IRADIMED CORP | $87.85 | 76,000 | -5.00% | 87.82 | 90.44 | 93.32 | 91.97 | 94.42 | 40.19 | 21.77 | 20.44 | 25.02 | 20.59 | -1.95 | -1.71 | -0.24 | 0.90 | ||
| UVV | UNIVERSAL CORP | $45.00 | 264,000 | -3.30% | 45.30 | 49.04 | 51.11 | 52.22 | 52.88 | 29.43 | 17.91 | 15.21 | 27.79 | 18.87 | -2.13 | -1.76 | -0.37 | 0.32 | ||
| CRAI | CRA INTERNATIONAL INC | $176.90 | 103,000 | 17.05% | 170.19 | 174.60 | 162.78 | 157.41 | 170.90 | 58.51 | 59.43 | 43.98 | 65.17 | 46.10 | 1.85 | 2.43 | -0.58 | 0.69 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.63 | 62,000 | 86.19% | 26.64 | 27.23 | 27.04 | 26.25 | 25.28 | 45.68 | 14.53 | 15.73 | 28.22 | 27.94 | -0.24 | -0.13 | -0.11 | 0.31 | ||
| TUYA | TUYA INC | $1.80 | 627,000 | 18.75% | 1.80 | 1.76 | 1.80 | 2.03 | 2.14 | 52.19 | 58.80 | 61.48 | 39.17 | 45.79 | 0.00 | -0.01 | 0.01 | 1.47 | ||
| FSBC | FIVE STAR BANCORP | $45.15 | 251,000 | 96.09% | 46.28 | 46.66 | 47.10 | 44.08 | 40.65 | 36.21 | 14.95 | 28.64 | 2.54 | 19.87 | -0.43 | -0.20 | -0.23 | 0.76 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.84 | 998,000 | -15.28% | 9.80 | 9.36 | 9.21 | 9.24 | 9.34 | 62.86 | 92.73 | 92.06 | 85.13 | 86.36 | 0.25 | 0.19 | 0.06 | 0.57 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $167.09 | 62,000 | -40.38% | 167.61 | 166.58 | 157.99 | 149.33 | 151.41 | 54.92 | 66.47 | 73.15 | 44.16 | 45.47 | 2.36 | 2.89 | -0.52 | 1.30 | ||
| MSEX | MIDDLESEX WATER CO | $58.26 | 91,000 | -42.41% | 58.45 | 57.82 | 56.09 | 54.22 | 53.26 | 55.98 | 70.75 | 73.03 | 44.15 | 60.16 | 0.74 | 0.78 | -0.04 | 0.34 | ||
| UPBD | UPBOUND GROUP INC | $18.80 | 742,000 | -7.71% | 19.21 | 19.75 | 20.07 | 19.31 | 19.08 | 41.56 | 19.78 | 20.90 | 26.64 | 29.40 | -0.39 | -0.28 | -0.12 | 1.29 | ||
| SAFE | SAFEHOLD INC | $15.37 | 223,000 | 1.83% | 15.25 | 15.78 | 15.96 | 15.47 | 14.90 | 44.63 | 29.33 | 18.90 | 49.34 | 31.03 | -0.27 | -0.20 | -0.06 | 1.06 | ||
| DLX | DELUXE CORP | $23.61 | 448,000 | 2.28% | 23.91 | 25.18 | 24.69 | 25.72 | 24.90 | 40.37 | 8.38 | 7.40 | 16.24 | 12.48 | -0.47 | -0.24 | -0.23 | 1.01 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.53 | 883,000 | -6.26% | 8.69 | 8.80 | 8.57 | 8.13 | 7.53 | 42.63 | 9.59 | 12.86 | 2.17 | 0.72 | -0.00 | 0.06 | -0.07 | 0.71 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.95 | 140,000 | 35.92% | 143.28 | 136.59 | 129.61 | 133.70 | 125.38 | 77.75 | 88.23 | 93.42 | 94.29 | 98.07 | 5.93 | 4.46 | 1.47 | 0.61 | ||
| HPK | HIGHPEAK ENERGY INC | $8.32 | 342,000 | -10.47% | 7.88 | 7.35 | 7.30 | 7.05 | 6.19 | 61.06 | 68.39 | 62.87 | 83.54 | 76.92 | 0.26 | 0.15 | 0.12 | 0.92 | ||
| KFRC | KFORCE INC | $58.39 | 194,000 | -3.00% | 58.26 | 58.19 | 54.34 | 46.61 | 38.49 | 55.40 | 51.89 | 54.56 | 27.93 | 25.87 | 1.03 | 1.36 | -0.32 | 0.74 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.07 | 2,001,000 | 42.32% | 8.11 | 8.12 | 8.36 | 8.04 | 8.96 | 46.41 | 40.67 | 35.78 | 58.05 | 50.28 | -0.10 | -0.09 | -0.00 | 1.43 | ||
| SBGI | SINCLAIR INC | $14.41 | 495,000 | 74.91% | 14.24 | 14.12 | 14.10 | 14.30 | 14.65 | 53.10 | 39.53 | 38.81 | 56.97 | 56.35 | 0.10 | 0.06 | 0.05 | 1.08 | ||
| FINV | FINVOLUTION GROUP | $4.35 | 557,000 | 5.89% | 4.45 | 4.67 | 4.74 | 4.85 | 5.10 | 34.25 | 16.67 | 16.94 | 11.05 | 9.89 | -0.12 | -0.08 | -0.04 | 0.78 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.66 | 546,000 | -33.90% | 14.45 | 13.84 | 13.56 | 14.62 | 14.43 | 62.45 | 81.09 | 81.26 | 85.48 | 79.98 | 0.30 | 0.21 | 0.10 | 0.51 | ||
| GLIBA | LIBERTY CAPITAL CORP | $25.99 | 44,000 | 41.94% | 26.13 | 25.05 | 23.17 | 26.72 | 31.58 | 59.92 | 62.70 | 67.18 | 26.41 | 40.02 | 0.91 | 0.85 | 0.06 | 0.33 | ||
| MBWM | MERCANTILE BANK CORP | $59.61 | 94,500 | 42.32% | 60.67 | 60.63 | 58.22 | 55.14 | 52.37 | 48.98 | 17.36 | 28.92 | 2.97 | 3.04 | 0.58 | 0.93 | -0.35 | 0.77 | ||
| EQBK | EQUITY BANCSHARES INC | $49.86 | 71,000 | -21.11% | 50.89 | 50.93 | 49.62 | 47.64 | 46.28 | 43.94 | 14.49 | 28.53 | 0.69 | 5.48 | 0.21 | 0.49 | -0.27 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.