Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $14.09 | 78,000 | 13.04% | 14.07 | 14.06 | 14.63 | 14.55 | 14.75 | 44.55 | 31.36 | 33.99 | 75.51 | 81.25 | -0.16 | -0.19 | 0.03 | 0.85 | ||
| UMH | UMH PROPERTIES INC | $15.45 | 986,000 | 148.99% | 15.30 | 15.48 | 15.14 | 15.45 | 15.31 | 48.11 | 39.83 | 35.99 | 50.60 | 45.52 | -0.01 | 0.03 | -0.04 | 0.68 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.50 | 1,014,000 | -1.74% | 12.54 | 12.24 | 11.40 | 11.37 | 10.67 | 66.28 | 63.25 | 70.20 | 10.42 | 8.90 | 0.34 | 0.38 | -0.03 | 0.88 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | 1,585,000 | 56.47% | 3.60 | 3.59 | 3.29 | 3.36 | 3.59 | 46.12 | 30.30 | 39.12 | 0.00 | 5.20 | 0.04 | 0.09 | -0.04 | 1.28 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | 6,900 | -71.72% | 21.09 | 20.84 | 20.20 | 20.90 | 21.11 | 64.53 | 80.74 | 74.51 | 100.00 | 92.74 | 0.38 | 0.22 | 0.16 | 0.44 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 526,000 | -8.04% | 37.29 | 40.42 | 41.66 | 41.90 | 41.14 | 37.76 | 18.39 | 11.81 | 36.16 | 18.90 | -1.86 | -1.49 | -0.37 | 1.11 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.47 | 169,000 | -14.21% | 54.55 | 54.69 | 53.28 | 51.93 | 50.20 | 61.36 | 88.39 | 79.60 | 89.58 | 73.20 | 0.44 | 0.42 | 0.02 | 0.63 | ||
| UAN | CVR PARTNERS LP | $122.75 | 33,000 | -46.77% | 127.46 | 129.35 | 128.84 | 118.99 | 106.06 | 46.72 | 12.48 | 16.12 | 12.30 | 6.07 | -0.81 | 0.17 | -0.98 | 0.57 | ||
| WINA | WINMARK CORP | $362.28 | 44,000 | 11.96% | 357.78 | 365.90 | 397.32 | 420.77 | 431.69 | 43.90 | 54.34 | 42.73 | 100.00 | 80.79 | -11.81 | -13.73 | 1.92 | 0.73 | ||
| GIII | G III APPAREL GROUP LTD | $30.47 | 365,000 | -16.48% | 29.61 | 30.47 | 29.26 | 29.59 | 28.67 | 54.82 | 53.53 | 35.91 | 54.85 | 34.54 | -0.06 | 0.03 | -0.08 | 1.28 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 73,000 | -9.88% | 190.58 | 198.71 | 189.95 | 185.60 | 161.16 | 42.70 | 13.75 | 8.99 | 14.15 | 8.71 | -3.98 | 0.11 | -4.09 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | 312,000 | 90.24% | 62.47 | 63.14 | 63.24 | 64.29 | 63.32 | 47.05 | 54.79 | 44.35 | 84.71 | 67.60 | -0.37 | -0.38 | 0.02 | 0.92 | ||
| CDRE | CADRE HOLDINGS INC | $29.84 | 229,000 | -37.09% | 29.94 | 29.76 | 30.83 | 36.51 | 37.22 | 49.66 | 68.02 | 64.25 | 59.52 | 53.35 | -0.46 | -0.62 | 0.17 | 0.89 | ||
| ALX | ALEXANDERS INC | $250.04 | 34,000 | -34.24% | 237.47 | 242.75 | 242.11 | 239.43 | 232.80 | 53.92 | 68.18 | 57.32 | 82.88 | 70.91 | -0.30 | -1.07 | 0.77 | 0.55 | ||
| TUYA | TUYA INC | $2.07 | 726,000 | -22.52% | 2.19 | 2.28 | 2.34 | 2.30 | 2.34 | 32.50 | 6.59 | 4.89 | 0.00 | 0.14 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| LADR | LADDER CAPITAL CORP | $9.98 | 567,000 | 13.86% | 10.01 | 10.15 | 10.08 | 10.38 | 10.72 | 50.72 | 37.89 | 28.95 | 55.44 | 39.65 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $43.00 | 170,000 | 23.19% | 42.50 | 44.85 | 46.05 | 44.73 | 41.21 | 37.01 | 26.43 | 24.27 | 34.59 | 27.02 | -1.31 | -1.19 | -0.11 | 1.05 | ||
| PEBO | PEOPLES BANCORP INC | $34.62 | 168,000 | -5.08% | 33.76 | 34.05 | 33.50 | 32.86 | 31.38 | 56.99 | 85.64 | 70.33 | 94.47 | 78.71 | 0.11 | 0.06 | 0.04 | 0.67 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | 36,700 | -35.61% | 84.02 | 84.39 | 81.74 | 79.93 | 74.14 | 57.28 | 86.81 | 70.71 | 86.87 | 70.23 | 0.66 | 0.64 | 0.02 | 0.86 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 105,000 | 2.94% | 40.62 | 40.96 | 40.39 | 39.03 | 33.92 | 53.08 | 53.07 | 41.42 | 69.50 | 52.96 | 0.01 | 0.04 | -0.03 | 0.76 | ||
| UFCS | UNITED FIRE GROUP INC | $48.13 | 133,000 | 55.56% | 48.37 | 45.14 | 40.96 | 38.91 | 35.90 | 62.41 | 79.60 | 83.29 | 52.36 | 62.42 | 2.31 | 2.33 | -0.02 | 0.61 | ||
| ICFI | ICF INTERNATIONAL INC | $68.03 | 285,000 | -39.87% | 65.01 | 68.15 | 68.06 | 76.62 | 83.00 | 52.33 | 57.37 | 51.94 | 63.86 | 57.99 | -0.85 | -1.05 | 0.20 | 0.53 | ||
| TROX | TRONOX HOLDINGS PLC | $7.70 | 2,575,000 | -3.88% | 8.23 | 9.00 | 8.89 | 7.70 | 5.83 | 36.75 | 10.01 | 10.34 | 6.09 | 5.43 | -0.40 | -0.19 | -0.22 | 1.64 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.00 | 90,000 | -10.89% | 65.36 | 65.53 | 63.61 | 62.28 | 59.03 | 59.21 | 80.22 | 66.91 | 94.50 | 83.04 | 0.55 | 0.51 | 0.04 | 0.66 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 45,700 | -36.53% | 8.33 | 8.02 | 8.15 | 8.25 | 8.72 | 61.85 | 95.41 | 92.92 | 100.00 | 95.34 | 0.15 | 0.03 | 0.13 | 0.98 | ||
| IRMD | IRADIMED CORP | $93.17 | 332,000 | 94.15% | 87.92 | 86.86 | 92.27 | 96.16 | 88.09 | 57.70 | 89.25 | 92.73 | 95.82 | 95.59 | -0.28 | -1.46 | 1.18 | 0.92 | ||
| GOLD | GOLDCOM INC | $41.78 | 369,000 | -26.49% | 41.17 | 42.76 | 43.68 | 46.72 | 36.83 | 51.45 | 37.77 | 26.72 | 73.87 | 51.36 | -1.08 | -1.15 | 0.07 | 0.99 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.30 | 1,053,000 | -14.94% | 17.06 | 18.06 | 18.00 | 19.53 | 21.87 | 51.63 | 29.29 | 17.30 | 58.10 | 29.54 | -0.48 | -0.42 | -0.06 | 0.69 | ||
| NSP | INSPERITY INC | $30.86 | 277,000 | -8.88% | 30.98 | 31.61 | 28.90 | 31.62 | 38.20 | 54.98 | 65.48 | 56.23 | 68.28 | 53.61 | 0.47 | 0.58 | -0.11 | 0.86 | ||
| SCL | STEPAN CO | $51.40 | 98,000 | 8.89% | 50.68 | 51.01 | 50.20 | 52.49 | 49.77 | 55.35 | 56.27 | 41.91 | 65.51 | 44.78 | -0.01 | -0.03 | 0.01 | 0.88 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.76 | 91,500 | 12.96% | 42.77 | 43.07 | 42.27 | 41.98 | 40.22 | 56.05 | 67.79 | 58.53 | 82.30 | 66.55 | 0.14 | 0.12 | 0.02 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | 2,986,000 | 99.20% | 5.58 | 5.66 | 5.68 | 5.08 | 4.22 | 41.04 | 21.95 | 23.19 | 14.63 | 16.99 | -0.05 | -0.02 | -0.04 | 0.57 | ||
| FINV | FINVOLUTION GROUP | $4.78 | 885,000 | -5.35% | 4.88 | 4.97 | 5.00 | 5.17 | 5.98 | 33.61 | 16.52 | 21.37 | 9.44 | 17.09 | -0.08 | -0.03 | -0.05 | 0.78 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.27 | 52,000 | -37.35% | 58.57 | 58.25 | 54.79 | 50.43 | 44.29 | 62.70 | 37.32 | 27.42 | 26.82 | 14.16 | 1.03 | 1.30 | -0.27 | 0.69 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.76 | 494,000 | -17.39% | 16.03 | 16.06 | 16.13 | 14.83 | 14.64 | 44.28 | 42.05 | 64.18 | 29.35 | 55.82 | 0.02 | 0.05 | -0.03 | 0.59 | ||
| ABR | ARBOR REALTY TRUST INC | $5.91 | 5,177,000 | 23.14% | 5.91 | 6.92 | 7.38 | 7.62 | 9.11 | 27.08 | 4.84 | 5.92 | 12.65 | 12.66 | -0.57 | -0.44 | -0.14 | 0.97 | ||
| LNN | LINDSAY CORP | $109.18 | 191,000 | 22.44% | 107.79 | 109.42 | 111.58 | 120.11 | 123.85 | 48.21 | 45.54 | 43.47 | 62.15 | 58.26 | -1.09 | -1.40 | 0.31 | 0.84 | ||
| CSR | CENTERSPACE | $67.40 | 86,000 | -21.82% | 67.71 | 67.61 | 63.74 | 63.91 | 62.33 | 58.61 | 64.49 | 53.13 | 27.53 | 15.56 | 0.89 | 1.13 | -0.24 | 0.62 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 5,431,000 | -22.15% | 2.24 | 2.48 | 2.57 | 2.68 | 2.70 | 36.60 | 19.85 | 12.97 | 29.16 | 16.95 | -0.13 | -0.11 | -0.02 | 0.77 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.30 | 73,000 | -50.34% | 88.77 | 89.25 | 86.67 | 86.73 | 80.81 | 58.33 | 86.27 | 71.06 | 98.80 | 80.37 | 0.68 | 0.54 | 0.14 | 1.26 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.14 | 237,000 | -14.44% | 26.71 | 27.06 | 26.59 | 26.34 | 25.06 | 53.21 | 69.23 | 57.40 | 81.97 | 66.44 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.61 | 158,000 | -26.51% | 48.92 | 54.16 | 55.26 | 54.37 | 50.14 | 36.62 | 14.31 | 11.04 | 19.90 | 13.65 | -2.78 | -2.15 | -0.63 | 1.17 | ||
| CNMD | CONMED CORP | $37.02 | 288,000 | 17.07% | 36.26 | 36.57 | 36.79 | 39.31 | 43.11 | 51.91 | 55.56 | 47.65 | 83.64 | 72.77 | -0.20 | -0.33 | 0.13 | 1.11 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 135,000 | 7.14% | 28.96 | 30.57 | 31.47 | 31.49 | 32.14 | 44.01 | 23.62 | 18.23 | 55.04 | 39.47 | -0.92 | -0.87 | -0.05 | 1.02 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.72 | 5,282,000 | -69.64% | 1.68 | 1.61 | 1.60 | 1.86 | 2.07 | 56.36 | 81.31 | 79.02 | 77.85 | 78.64 | 0.04 | 0.02 | 0.02 | 1.48 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.29 | 378,000 | -33.33% | 13.25 | 13.46 | 13.25 | 13.16 | 13.16 | 47.20 | 38.19 | 28.12 | 47.98 | 30.74 | -0.05 | -0.01 | -0.04 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | 284,000 | 1.07% | 23.35 | 23.35 | 22.77 | 22.90 | 22.50 | 59.62 | 89.87 | 89.48 | 93.79 | 95.23 | 0.20 | 0.16 | 0.04 | 0.55 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | 110,000 | 4.76% | 39.31 | 39.63 | 36.48 | 34.14 | 31.65 | 53.79 | 42.73 | 45.41 | 28.69 | 35.10 | 0.81 | 1.03 | -0.22 | 0.57 | ||
| UTZ | UTZ BRANDS INC | $7.70 | 1,457,000 | -38.52% | 7.37 | 7.59 | 7.61 | 8.70 | 10.15 | 53.59 | 46.02 | 39.84 | 65.82 | 57.50 | -0.06 | -0.11 | 0.05 | 0.53 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.28 | 569,000 | -15.20% | 13.38 | 13.27 | 11.72 | 11.19 | 9.76 | 70.43 | 94.82 | 89.80 | 89.20 | 75.58 | 0.61 | 0.54 | 0.08 | 0.75 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.31 | 204,000 | -24.16% | 38.45 | 38.39 | 36.51 | 35.20 | 33.12 | 64.44 | 91.46 | 84.37 | 72.01 | 60.49 | 0.61 | 0.62 | -0.01 | 0.79 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.23 | 81,500 | -44.93% | 76.01 | 75.13 | 70.41 | 65.21 | 61.62 | 53.43 | 51.04 | 46.54 | 14.68 | 11.51 | 1.21 | 1.69 | -0.48 | 0.43 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.03 | 226,000 | -23.91% | 17.84 | 17.63 | 18.55 | 19.59 | N/A | 43.50 | 22.85 | 16.98 | 27.20 | 20.66 | -0.52 | -0.40 | -0.13 | 2.45 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.91 | 92,000 | 714.16% | 25.13 | 25.41 | 25.11 | 24.94 | 24.30 | 49.26 | 44.25 | 39.49 | 56.98 | 49.10 | -0.06 | -0.05 | -0.00 | 0.32 | ||
| OSBC | OLD SECOND BANCORP INC | $21.08 | 362,000 | -16.40% | 20.83 | 20.82 | 20.62 | 20.39 | 19.38 | 54.59 | 69.13 | 65.18 | 77.67 | 66.07 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | 856,000 | 7.54% | 18.47 | 18.70 | 18.49 | 18.54 | 18.45 | 51.36 | 60.48 | 53.96 | 86.05 | 72.13 | -0.02 | -0.03 | 0.00 | 0.91 | ||
| DLX | DELUXE CORP | $23.59 | 394,000 | 18.32% | 23.86 | 26.70 | 27.57 | 26.68 | 23.24 | 33.28 | 13.91 | 13.18 | 18.84 | 15.53 | -1.51 | -1.17 | -0.34 | 1.06 | ||
| MMI | MARCUS & MILLICHAP INC | $28.52 | 258,000 | -4.80% | 29.00 | 28.78 | 27.44 | 26.96 | 28.42 | 53.65 | 44.29 | 42.68 | 14.04 | 11.56 | 0.33 | 0.48 | -0.15 | 1.02 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.75 | 886,000 | 7.26% | 33.24 | 34.01 | 34.69 | 34.88 | 40.17 | 47.15 | 39.48 | 37.98 | 68.31 | 65.36 | -0.63 | -0.55 | -0.08 | 0.84 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.23 | 70,000 | 54.19% | 71.71 | 73.26 | 73.74 | 75.34 | 74.39 | 46.86 | 51.20 | 49.93 | 88.78 | 84.20 | -0.63 | -0.73 | 0.10 | 0.32 | ||
| ALNT | ALLIENT INC | $62.84 | 178,000 | -8.72% | 62.73 | 68.29 | 66.90 | 64.85 | 57.21 | 42.16 | 20.87 | 16.96 | 20.02 | 13.30 | -2.06 | -1.27 | -0.79 | 1.22 | ||
| BRBI | BRBI BR PARTNERS SA | $13.45 | 1,600 | -83.67% | 13.59 | 14.21 | 14.72 | 14.60 | N/A | 30.84 | 8.83 | 10.84 | 13.35 | 7.97 | -0.50 | -0.36 | -0.14 | 0.73 | ||
| MLKN | MILLERKNOLL INC | $15.43 | 642,000 | -22.28% | 14.95 | 15.61 | 16.20 | 18.20 | 18.01 | 47.23 | 52.28 | 35.22 | 85.26 | 56.08 | -0.44 | -0.47 | 0.02 | 1.28 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.14 | 494,000 | -11.94% | 24.80 | 24.75 | 23.72 | 22.41 | 19.95 | 42.81 | 11.89 | 12.93 | 8.07 | 6.66 | 0.06 | 0.34 | -0.27 | 0.86 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.06 | 84,000 | -14.29% | 29.51 | 29.28 | 29.18 | 29.62 | N/A | 53.94 | 37.83 | 36.68 | 24.12 | 20.89 | 0.10 | 0.11 | -0.01 | 1.11 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.80 | 728,000 | 7.06% | 11.93 | 12.21 | 11.95 | 12.08 | 12.76 | 40.93 | 13.40 | 9.05 | 5.70 | 3.85 | -0.11 | -0.03 | -0.08 | 0.57 | ||
| HBT | HBT FINANCIAL INC | $28.48 | 86,500 | -39.08% | 27.70 | 27.87 | 27.59 | 27.48 | 26.26 | 56.10 | 79.10 | 64.71 | 93.99 | 78.96 | 0.07 | 0.01 | 0.05 | 0.67 | ||
| SAFE | SAFEHOLD INC | $14.46 | 240,000 | 9.09% | 14.64 | 14.99 | 14.73 | 14.84 | 14.83 | 47.18 | 27.95 | 20.83 | 50.81 | 36.58 | -0.16 | -0.09 | -0.07 | 1.10 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $96.61 | 39,000 | -44.29% | 94.69 | 99.25 | 97.95 | 90.34 | 80.73 | 41.88 | 26.16 | 18.02 | 60.66 | 39.80 | -2.08 | -1.44 | -0.64 | 0.86 | ||
| UPBD | UPBOUND GROUP INC | $17.70 | 903,000 | 19.60% | 17.51 | 18.25 | 18.40 | 19.09 | 20.26 | 45.37 | 34.00 | 23.77 | 55.65 | 34.39 | -0.40 | -0.34 | -0.06 | 1.30 | ||
| GLIBA | GCI LIBERTY INC | $25.84 | 69,600 | 50.32% | 26.31 | 29.60 | 33.78 | 36.02 | 35.77 | 26.62 | 6.13 | 5.04 | 39.12 | 29.96 | -2.84 | -2.55 | -0.29 | 0.48 | ||
| PLOW | DOUGLAS DYNAMICS INC | $43.54 | 128,000 | -34.69% | 44.40 | 45.11 | 44.18 | 41.98 | 36.95 | 47.89 | 16.86 | 11.79 | 15.26 | 9.57 | -0.27 | 0.02 | -0.29 | 0.85 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.92 | 716,000 | -29.87% | 8.89 | 9.38 | 9.30 | 9.29 | 9.82 | 37.72 | 15.79 | 12.25 | 16.00 | 11.01 | -0.18 | -0.11 | -0.07 | 0.58 | ||
| APC | ARKO PETROLEUM CORP | $20.85 | 102,000 | -17.74% | 20.87 | 19.80 | 18.86 | N/A | N/A | 62.82 | 75.21 | 78.00 | 21.80 | 34.27 | 0.68 | 0.59 | 0.08 | 0.50 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.79 | 702,000 | -29.73% | 7.68 | 7.72 | 7.48 | 7.31 | 6.87 | 54.92 | 70.54 | 60.21 | 68.60 | 57.54 | 0.05 | 0.06 | -0.01 | 0.72 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 1,282,000 | 161.10% | 4.99 | 4.85 | 4.69 | 4.66 | 4.62 | 56.78 | 85.07 | 85.90 | 93.31 | 95.54 | 0.09 | 0.08 | 0.01 | 1.00 | ||
| SBGI | SINCLAIR INC | $13.62 | 434,000 | 11.86% | 13.92 | 14.47 | 14.39 | 14.62 | 14.59 | 41.51 | 17.96 | 12.25 | 26.79 | 15.36 | -0.34 | -0.23 | -0.11 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.97 | 68,000 | -15.00% | 32.43 | 32.84 | 32.14 | 32.07 | 30.83 | 51.22 | 43.21 | 31.65 | 51.83 | 33.18 | 0.01 | 0.06 | -0.06 | 0.68 | ||
| WSR | WHITESTONE REIT | $18.98 | 322,000 | 35.29% | 18.98 | 18.96 | 18.01 | 16.36 | 14.57 | 80.86 | 57.94 | 59.79 | 17.42 | 21.15 | 0.24 | 0.33 | -0.08 | 0.65 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.64 | 1,598,000 | 36.70% | 5.51 | 5.56 | 5.36 | 5.81 | 6.56 | 52.74 | 61.86 | 52.92 | 61.92 | 50.88 | 0.02 | 0.03 | -0.00 | 0.98 | ||
| MFA | MFA FINANCIAL INC | $9.50 | 1,046,000 | 15.33% | 9.48 | 9.77 | 9.84 | 9.85 | 9.68 | 41.61 | 17.72 | 13.48 | 41.75 | 28.83 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| MSEX | MIDDLESEX WATER CO | $51.75 | 88,000 | -34.81% | 51.51 | 51.59 | 52.05 | 52.46 | 53.06 | 52.12 | 58.71 | 47.13 | 89.87 | 73.64 | -0.24 | -0.30 | 0.07 | 0.36 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.39 | 329,000 | 4.11% | 18.05 | 19.29 | 19.67 | 20.65 | 20.03 | 25.43 | 7.86 | 5.92 | 5.27 | 3.56 | -0.81 | -0.54 | -0.26 | 1.18 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.01 | 177,000 | 31.11% | 107.73 | 107.20 | 108.95 | 107.86 | 104.13 | 55.79 | 83.79 | 81.83 | 83.19 | 91.59 | 0.29 | -0.37 | 0.66 | 0.63 | ||
| USPH | U S PHYSICAL THERAPY INC | $62.85 | 245,000 | 33.88% | 62.20 | 65.85 | 71.71 | 77.63 | 79.85 | 38.45 | 23.53 | 24.47 | 71.88 | 71.51 | -3.23 | -3.33 | 0.09 | 0.81 | ||
| CRAI | CRA INTERNATIONAL INC | $147.39 | 145,000 | 30.63% | 143.63 | 148.66 | 154.81 | 171.04 | 181.25 | 47.67 | 46.70 | 43.52 | 66.73 | 60.80 | -3.42 | -4.18 | 0.76 | 0.74 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.67 | 89,000 | -38.19% | 140.10 | 141.40 | 137.08 | 144.92 | 161.83 | 54.75 | 63.87 | 53.10 | 74.39 | 47.79 | 0.24 | 0.49 | -0.24 | 1.34 | ||
| HBNC | HORIZON BANCORP INC | $18.42 | 272,000 | 1.12% | 18.03 | 18.17 | 17.40 | 17.40 | 16.90 | 57.54 | 73.73 | 63.72 | 62.53 | 51.23 | 0.16 | 0.18 | -0.02 | 0.94 | ||
| EQBK | EQUITY BANCSHARES INC | $45.76 | 46,000 | -40.26% | 45.20 | 45.46 | 45.05 | 45.49 | 43.71 | 56.72 | 66.60 | 56.28 | 95.76 | 80.65 | 0.05 | 0.01 | 0.05 | 0.74 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $37.37 | 112,000 | -21.68% | 34.72 | 34.19 | 30.48 | 28.69 | 25.27 | 73.52 | 97.95 | 94.66 | 100.00 | 85.92 | 1.63 | 1.34 | 0.30 | 1.09 | ||
| MCBS | METROCITY BANKSHARES INC | $32.76 | 116,000 | 9.43% | 31.93 | 32.13 | 30.78 | 29.45 | 28.50 | 58.85 | 63.25 | 54.76 | 79.88 | 67.71 | 0.37 | 0.38 | -0.01 | 0.90 | ||
| UTL | UNITIL CORP | $51.57 | 79,000 | 43.64% | 51.02 | 51.30 | 52.26 | 51.55 | 49.78 | 51.77 | 59.25 | 53.34 | 100.00 | 94.45 | -0.31 | -0.45 | 0.14 | 0.33 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.77 | 129,000 | 3.20% | 138.21 | 139.41 | 138.79 | 132.19 | 119.13 | 42.57 | 49.65 | 69.44 | 38.66 | 64.24 | -0.94 | -0.04 | -0.90 | 0.62 | ||
| HPK | HIGHPEAK ENERGY INC | $7.30 | 701,000 | -37.69% | 7.19 | 6.83 | 6.61 | 5.72 | 6.15 | 61.52 | 75.82 | 82.67 | 70.27 | 79.90 | 0.36 | 0.23 | 0.13 | 0.99 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.37 | 875,000 | -7.99% | 17.01 | 18.61 | 19.73 | 21.31 | 26.91 | 46.30 | 69.11 | 49.89 | 82.85 | 67.46 | -0.96 | -1.10 | 0.15 | 0.81 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.86 | 207,000 | -43.44% | 11.76 | 11.59 | 11.27 | 12.84 | 12.40 | 53.43 | 79.37 | 74.41 | 70.63 | 66.63 | 0.12 | 0.05 | 0.07 | 2.29 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.52 | 566,000 | -22.89% | 10.47 | 11.14 | 11.50 | 12.03 | 12.20 | 34.84 | 13.73 | 10.48 | 30.50 | 22.73 | -0.39 | -0.35 | -0.05 | 0.82 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.01 | 159,000 | -48.04% | 27.34 | 27.35 | 27.45 | 27.56 | 26.24 | 53.92 | 88.01 | 74.72 | 94.88 | 81.55 | -0.02 | -0.10 | 0.07 | 0.85 | ||
| MOMO | HELLO GROUP INC | $6.02 | 341,000 | -30.27% | 6.11 | 6.17 | 6.10 | 6.36 | 6.82 | 39.49 | 17.21 | 16.79 | 4.84 | 8.24 | -0.04 | -0.01 | -0.03 | 1.00 | ||
| CCNE | CNB FINANCIAL CORP | $30.81 | 112,000 | 1.82% | 30.33 | 30.54 | 29.85 | 28.85 | 27.10 | 53.27 | 72.43 | 62.28 | 69.63 | 57.33 | 0.09 | 0.13 | -0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.