Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $18.13 | 358,000 | -21.66% | 17.97 | 17.36 | 16.43 | 16.25 | 15.66 | 68.28 | 80.89 | 88.44 | 62.72 | 83.97 | 0.58 | 0.50 | 0.07 | 0.95 | ||
| OPFI | OPPFI INC | $10.74 | 501,000 | 1.62% | 10.64 | 10.12 | 9.94 | 10.34 | 10.75 | 58.17 | 70.41 | 77.68 | 59.57 | 73.46 | 0.28 | 0.18 | 0.10 | 1.25 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.01 | 83,000 | -56.54% | 32.31 | 32.68 | 31.87 | 28.39 | 26.50 | 55.52 | 73.83 | 67.55 | 87.82 | 85.55 | 0.20 | 0.22 | -0.03 | 0.59 | ||
| METC | RAMACO RESOURCES INC | $13.98 | 2,956,000 | 12.35% | 16.05 | 16.11 | 26.87 | 26.73 | 18.92 | 28.78 | 2.51 | 9.24 | 52.21 | 60.99 | -2.67 | -3.05 | 0.39 | 0.97 | ||
| VSTS | VESTIS CORP | $6.96 | 3,448,000 | -43.05% | 7.15 | 6.66 | 5.74 | 5.23 | 6.39 | 58.97 | 76.35 | 83.86 | 21.66 | 41.14 | 0.46 | 0.47 | -0.01 | 1.24 | ||
| EEX | EMERALD HOLDING INC | $4.62 | 168,000 | -84.24% | 3.91 | 3.78 | 4.19 | 4.60 | 4.51 | 62.94 | 65.40 | 58.23 | 80.10 | 78.13 | 0.03 | -0.11 | 0.14 | 1.01 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.83 | 50,000 | -35.06% | 105.55 | 103.29 | 100.58 | 99.63 | 92.99 | 61.08 | 75.10 | 80.96 | 65.45 | 81.40 | 2.03 | 1.76 | 0.27 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.13 | 592,000 | -25.25% | 9.42 | 9.26 | 9.10 | 9.52 | 9.97 | 43.28 | 30.40 | 49.29 | 1.63 | 18.82 | 0.05 | 0.07 | -0.02 | 0.63 | ||
| UTL | UNITIL CORP | $50.33 | 69,000 | -45.24% | 48.79 | 49.20 | 48.83 | 48.17 | 51.50 | 63.10 | 73.04 | 61.92 | 78.23 | 65.67 | 0.24 | 0.14 | 0.10 | 0.37 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.18 | 39,000 | 5.41% | 132.13 | 126.37 | 127.38 | 137.13 | 142.34 | 55.18 | 68.20 | 71.39 | 77.01 | 83.65 | 2.23 | 1.05 | 1.18 | 0.79 | ||
| EQBK | EQUITY BANCSHARES INC | $47.07 | 41,300 | -34.44% | 46.12 | 44.63 | 42.51 | 41.34 | 40.41 | 75.80 | 83.89 | 85.37 | 95.87 | 98.62 | 1.39 | 1.18 | 0.21 | 0.76 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.62 | 38,600 | -14.22% | 74.18 | 72.69 | 67.54 | 65.70 | 65.89 | 72.19 | 90.12 | 91.75 | 79.85 | 88.86 | 2.34 | 2.10 | 0.24 | 0.36 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.74 | 401,000 | 29.77% | 14.35 | 14.25 | 14.05 | 14.52 | 15.05 | 36.28 | 23.53 | 47.74 | 0.00 | 20.98 | 0.02 | 0.08 | -0.06 | 0.59 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.87 | 12,500 | -75.00% | 12.75 | 12.43 | 11.87 | 10.99 | 10.36 | 62.44 | 90.31 | 95.46 | 75.45 | 90.94 | 0.35 | 0.31 | 0.04 | 0.87 | ||
| GSM | FERROGLOBE PLC | $4.69 | 1,257,000 | 51.08% | 4.59 | 4.41 | 4.58 | 4.43 | 4.14 | 56.53 | 73.32 | 75.07 | 40.79 | 50.10 | 0.07 | 0.04 | 0.03 | 1.51 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.83 | 197,000 | 16.57% | 31.75 | 30.80 | 29.76 | 29.68 | 28.31 | 73.34 | 87.72 | 88.38 | 100.00 | 100.00 | 0.84 | 0.60 | 0.23 | 0.85 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.67 | 176,000 | -15.79% | 24.93 | 24.26 | 23.29 | 23.63 | 23.58 | 73.54 | 90.68 | 90.59 | 93.22 | 95.48 | 0.67 | 0.52 | 0.14 | 0.74 | ||
| ALNT | ALLIENT INC | $51.41 | 220,000 | -23.34% | 54.99 | 53.70 | 52.66 | 48.47 | 38.79 | 42.41 | 37.92 | 56.38 | 5.33 | 26.59 | 0.69 | 0.94 | -0.26 | 1.23 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.67 | 977,000 | 98.17% | 10.60 | 10.41 | 10.40 | 10.76 | 11.13 | 59.39 | 70.06 | 78.24 | 57.77 | 73.37 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $28.84 | 600,000 | 64.84% | 28.67 | 28.10 | 26.74 | 25.54 | 24.39 | 65.00 | 70.41 | 78.13 | 51.98 | 68.37 | 0.64 | 0.63 | 0.01 | 0.94 | ||
| APOG | APOGEE ENTERPRISES INC | $40.09 | 122,000 | -29.89% | 39.14 | 37.51 | 37.21 | 40.17 | 41.43 | 68.48 | 83.65 | 85.52 | 88.54 | 91.42 | 1.00 | 0.57 | 0.43 | 1.09 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.87 | 181,000 | 33.09% | 37.70 | 37.52 | 38.30 | 38.40 | 33.39 | 58.18 | 82.75 | 77.56 | 91.51 | 86.80 | 0.06 | -0.18 | 0.24 | 0.71 | ||
| HBT | HBT FINANCIAL INC | $26.98 | 35,500 | -7.79% | 25.86 | 24.91 | 24.36 | 24.91 | 24.37 | 73.77 | 93.43 | 94.80 | 94.36 | 96.98 | 0.74 | 0.45 | 0.29 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.10 | 226,000 | -3.00% | 41.08 | 40.11 | 36.67 | 32.77 | 30.74 | 62.29 | 75.60 | 77.89 | 27.41 | 40.07 | 1.24 | 1.36 | -0.12 | 0.85 | ||
| SLRC | SLR INVESTMENT CORP | $15.54 | 179,000 | -12.25% | 15.87 | 15.74 | 15.25 | 15.67 | 15.98 | 46.40 | 19.75 | 31.99 | 0.00 | 6.26 | 0.10 | 0.16 | -0.07 | 0.60 | ||
| NBBK | NB BANCORP INC | $21.21 | 164,000 | -5.75% | 20.76 | 20.13 | 18.86 | 18.52 | 18.02 | 74.56 | 92.58 | 91.55 | 95.45 | 95.58 | 0.66 | 0.60 | 0.06 | 0.69 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.15 | 689,000 | 24.59% | 17.16 | 17.32 | 18.51 | 20.38 | 24.14 | 54.43 | 82.15 | 76.95 | 100.00 | 98.81 | -0.25 | -0.45 | 0.20 | 0.63 | ||
| AMTB | AMERANT BANCORP INC | $20.43 | 131,000 | -23.39% | 20.09 | 19.28 | 18.32 | 19.26 | 19.02 | 70.34 | 76.29 | 81.64 | 84.80 | 90.01 | 0.67 | 0.55 | 0.12 | 0.92 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | 293,000 | 6.55% | 26.20 | 25.43 | 24.24 | 24.29 | 23.25 | 68.25 | 82.93 | 80.99 | 73.32 | 72.22 | 0.78 | 0.59 | 0.19 | 0.90 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $41.94 | 110,000 | -10.57% | 42.52 | 40.84 | 38.85 | 37.91 | 37.40 | 57.61 | 62.03 | 75.90 | 31.61 | 59.68 | 1.37 | 1.26 | 0.11 | 0.69 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.06 | 136,000 | 20.35% | 27.41 | 26.66 | 25.18 | 24.68 | 24.43 | 73.84 | 92.34 | 92.31 | 94.80 | 92.04 | 0.80 | 0.71 | 0.09 | 0.86 | ||
| FSBC | FIVE STAR BANCORP | $38.14 | 50,400 | -24.78% | 36.47 | 35.38 | 34.60 | 33.25 | 30.72 | 69.64 | 94.06 | 94.84 | 98.14 | 98.76 | 0.93 | 0.60 | 0.32 | 0.78 | ||
| CCNE | CNB FINANCIAL CORP | $27.60 | 107,000 | -8.55% | 27.31 | 26.45 | 25.21 | 25.04 | 23.77 | 68.95 | 86.63 | 90.95 | 71.66 | 86.16 | 0.77 | 0.67 | 0.10 | 0.79 | ||
| RYI | RYERSON HOLDING CORP | $25.22 | 360,000 | 13.56% | 24.26 | 23.26 | 22.41 | 22.39 | 22.31 | 64.06 | 67.74 | 72.35 | 29.50 | 46.55 | 0.82 | 0.65 | 0.17 | 1.34 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.30 | 967,000 | 73.92% | 7.84 | 7.05 | 6.30 | 6.26 | 6.63 | 73.75 | 88.48 | 90.84 | 85.22 | 88.89 | 0.61 | 0.48 | 0.13 | 0.29 | ||
| GOLD | GOLDCOM INC | $32.70 | 697,000 | -13.20% | 31.41 | 29.56 | 27.87 | 26.08 | 24.71 | 74.96 | 93.22 | 89.94 | 90.68 | 86.42 | 1.48 | 1.24 | 0.24 | 0.93 | ||
| MBWM | MERCANTILE BANK CORP | $49.20 | 146,000 | 43.14% | 48.51 | 47.18 | 45.74 | 46.29 | 45.43 | 63.93 | 83.94 | 89.91 | 83.47 | 93.70 | 1.15 | 0.88 | 0.27 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.04 | 41,500 | -58.91% | 17.78 | 17.90 | 18.09 | 17.46 | 14.20 | 40.72 | 15.79 | 15.16 | 11.10 | 6.82 | -0.32 | -0.16 | -0.16 | 0.67 | ||
| VTS | VITESSE ENERGY INC | $20.48 | 537,000 | -14.22% | 21.42 | 21.25 | 21.52 | 23.17 | 22.90 | 38.04 | 15.27 | 31.80 | 0.24 | 19.89 | -0.14 | -0.07 | -0.08 | 0.88 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.74 | 19,900 | -43.14% | 20.67 | 20.61 | 20.54 | 20.66 | 21.56 | 52.31 | 68.37 | 74.95 | 65.22 | 77.51 | 0.03 | 0.01 | 0.02 | 0.41 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.25 | 352,000 | 13.92% | 18.59 | 18.58 | 17.41 | 17.33 | 15.49 | 50.61 | 11.01 | 11.56 | 5.27 | 2.28 | 0.20 | 0.35 | -0.15 | 0.82 | ||
| CNNE | CANNAE HOLDINGS INC | $15.97 | 778,000 | -11.49% | 16.55 | 16.24 | 17.09 | 18.05 | 18.46 | 41.29 | 26.80 | 49.15 | 18.29 | 45.10 | -0.12 | -0.16 | 0.04 | 1.23 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.72 | 151,000 | -13.71% | 43.65 | 42.79 | 39.71 | 38.38 | 34.98 | 54.55 | 50.97 | 66.31 | 15.10 | 33.69 | 1.11 | 1.29 | -0.17 | 0.66 | ||
| BFS | SAUL CENTERS INC | $32.10 | 73,000 | -27.72% | 31.14 | 30.95 | 30.51 | 31.51 | 32.87 | 62.62 | 82.57 | 86.26 | 84.30 | 91.26 | 0.36 | 0.19 | 0.17 | 0.77 | ||
| CAC | CAMDEN NATIONAL CORP | $45.93 | 116,000 | 30.34% | 44.26 | 42.33 | 39.69 | 39.45 | 39.82 | 78.65 | 93.67 | 94.84 | 100.00 | 100.00 | 1.75 | 1.40 | 0.35 | 0.70 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.25 | 52,000 | 2.97% | 71.16 | 69.14 | 68.57 | 71.11 | 66.81 | 66.47 | 63.35 | 66.37 | 90.66 | 92.54 | 1.31 | 0.66 | 0.65 | 0.84 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | 1,684,000 | 94.23% | 5.86 | 5.72 | 5.47 | 5.52 | 5.37 | 68.97 | 84.18 | 88.13 | 76.42 | 88.21 | 0.13 | 0.12 | 0.01 | 1.04 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.87 | 59,000 | -16.90% | 43.69 | 42.60 | 41.34 | 41.62 | 39.54 | 69.45 | 87.14 | 90.01 | 92.05 | 94.35 | 1.05 | 0.77 | 0.28 | 0.61 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.23 | 130,000 | -12.16% | 32.98 | 32.28 | 31.38 | 31.59 | 29.11 | 59.75 | 65.42 | 75.64 | 55.67 | 72.63 | 0.65 | 0.52 | 0.13 | 0.84 | ||
| ODC | OIL-DRI CORP OF AMERICA | $52.51 | 75,000 | -25.00% | 51.11 | 52.82 | 55.89 | 58.49 | 54.42 | 47.12 | 61.01 | 54.53 | 85.47 | 77.11 | -1.47 | -1.57 | 0.10 | 0.42 | ||
| DNUT | KRISPY KREME INC | $4.46 | 2,129,000 | 12.17% | 4.42 | 4.18 | 3.93 | 3.69 | 3.79 | 58.90 | 64.63 | 67.96 | 29.77 | 39.65 | 0.17 | 0.15 | 0.01 | 0.93 | ||
| THFF | FIRST FINANCIAL CORP | $64.34 | 50,000 | -38.27% | 63.11 | 60.66 | 57.02 | 56.81 | 53.88 | 71.26 | 89.54 | 91.77 | 85.17 | 93.08 | 2.23 | 1.88 | 0.35 | 0.63 | ||
| DGICA | DONEGAL GROUP INC | $20.71 | 77,500 | -24.02% | 20.10 | 20.01 | 19.55 | 18.93 | 18.98 | 65.86 | 93.93 | 89.09 | 90.93 | 82.12 | 0.27 | 0.20 | 0.07 | 0.34 | ||
| CLB | CORE LABORATORIES INC | $16.21 | 233,000 | -44.66% | 16.59 | 15.84 | 14.90 | 13.24 | 12.89 | 54.80 | 61.06 | 69.47 | 22.76 | 41.13 | 0.45 | 0.50 | -0.05 | 1.14 | ||
| CABO | CABLE ONE INC | $133.81 | 74,000 | -62.63% | 129.12 | 120.70 | 135.39 | 146.90 | 169.28 | 56.82 | 84.12 | 85.25 | 85.31 | 87.10 | 0.96 | -2.07 | 3.02 | 0.83 | ||
| MPB | MID PENN BANCORP INC | $32.49 | 114,000 | 16.33% | 31.30 | 30.25 | 29.20 | 29.17 | 28.18 | 74.03 | 88.35 | 91.81 | 96.35 | 97.76 | 0.88 | 0.61 | 0.27 | 0.70 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.21 | 555,000 | 13.03% | 11.82 | 11.34 | 10.68 | 10.30 | 9.89 | 79.89 | 94.00 | 94.76 | 100.00 | 100.00 | 0.43 | 0.36 | 0.07 | 0.85 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.55 | 42,500 | -43.33% | 102.21 | 97.97 | 103.15 | 105.35 | 98.26 | 59.13 | 86.39 | 84.69 | 91.25 | 90.78 | 0.96 | -0.51 | 1.47 | 0.62 | ||
| AMSF | AMERISAFE INC | $39.44 | 205,000 | -11.26% | 38.40 | 39.42 | 40.36 | 42.59 | 45.00 | 48.43 | 58.18 | 56.08 | 94.90 | 93.53 | -0.54 | -0.65 | 0.12 | 0.42 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.97 | 204,000 | -42.86% | 29.42 | 30.39 | 30.81 | 31.62 | 33.74 | 38.50 | 12.94 | 13.16 | 11.96 | 12.52 | -0.63 | -0.43 | -0.20 | 0.86 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.67 | 86,500 | 2.98% | 64.01 | 61.85 | 59.45 | 60.24 | 58.59 | 74.99 | 89.87 | 93.15 | 89.80 | 94.78 | 1.88 | 1.44 | 0.44 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.46 | 1,959,000 | -34.04% | 3.54 | 3.64 | 3.58 | 3.33 | 2.97 | 40.08 | 24.44 | 18.82 | 21.78 | 15.37 | -0.05 | -0.01 | -0.03 | 0.61 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.35 | 238,000 | -23.72% | 37.56 | 36.52 | 34.81 | 34.42 | 32.52 | 61.88 | 77.51 | 83.53 | 39.36 | 62.30 | 0.92 | 0.88 | 0.03 | 0.65 | ||
| MCBS | METROCITY BANKSHARES INC | $28.55 | 53,000 | -9.25% | 27.94 | 27.13 | 26.51 | 27.57 | 27.83 | 67.88 | 88.47 | 92.62 | 87.69 | 94.50 | 0.64 | 0.43 | 0.21 | 0.91 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.78 | 248,000 | 60.00% | 28.07 | 28.64 | 25.93 | 25.42 | 26.64 | 49.61 | 11.74 | 16.43 | 9.47 | 15.12 | 0.35 | 0.64 | -0.29 | 1.22 | ||
| IBCP | INDEPENDENT BANK CORP | $35.05 | 274,000 | 72.33% | 34.45 | 33.37 | 32.01 | 31.79 | 31.67 | 69.71 | 91.20 | 93.48 | 87.72 | 95.18 | 0.99 | 0.83 | 0.16 | 0.82 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.87 | 1,818,000 | 10.12% | 14.90 | 13.71 | 13.85 | 15.88 | 17.17 | 66.99 | 45.55 | 53.79 | 76.70 | 86.36 | 0.69 | 0.31 | 0.38 | 1.16 | ||
| SCHL | SCHOLASTIC CORP | $28.65 | 274,000 | 1.11% | 28.54 | 28.85 | 28.63 | 27.37 | 23.30 | 49.57 | 42.33 | 43.24 | 55.00 | 57.70 | 0.11 | 0.11 | -0.00 | 0.61 | ||
| MYE | MYERS INDUSTRIES INC | $19.21 | 188,000 | -16.44% | 19.06 | 18.40 | 17.59 | 16.93 | 14.85 | 65.97 | 70.05 | 77.15 | 34.23 | 50.98 | 0.53 | 0.47 | 0.07 | 0.90 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.64 | 429,000 | 56.00% | 19.90 | 19.72 | 19.98 | 20.47 | 20.31 | 42.72 | 29.00 | 51.16 | 14.40 | 46.01 | -0.02 | -0.04 | 0.02 | 0.52 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.22 | 745,000 | 14.09% | 9.24 | 8.51 | 8.16 | 8.24 | 8.52 | 66.85 | 86.96 | 90.75 | 79.42 | 90.86 | 0.42 | 0.34 | 0.08 | 0.71 | ||
| RWT | REDWOOD TRUST INC | $5.63 | 1,425,000 | -21.70% | 5.60 | 5.47 | 5.44 | 5.69 | 5.78 | 58.91 | 75.13 | 82.20 | 51.25 | 59.16 | 0.07 | 0.05 | 0.02 | 1.05 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.43 | 458,000 | 21.49% | 14.66 | 14.57 | 14.31 | 14.88 | 15.59 | 47.14 | 35.00 | 38.32 | 27.88 | 21.29 | 0.05 | 0.09 | -0.03 | 0.44 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.10 | 2,707,000 | 563.48% | 9.06 | 9.01 | 8.89 | 8.97 | 8.43 | 55.08 | 68.53 | 78.04 | 53.38 | 72.41 | 0.06 | 0.05 | 0.00 | 1.04 | ||
| HSTM | HEALTHSTREAM INC | $23.82 | 300,000 | -19.79% | 24.18 | 24.65 | 25.20 | 26.41 | 27.97 | 37.75 | 12.37 | 17.78 | 24.31 | 29.77 | -0.37 | -0.34 | -0.03 | 0.56 | ||
| TROX | TRONOX HOLDINGS PLC | $4.42 | 3,702,000 | -8.80% | 4.33 | 3.97 | 3.71 | 3.92 | 4.86 | 59.33 | 48.60 | 58.26 | 40.32 | 55.49 | 0.26 | 0.20 | 0.05 | 1.63 | ||
| WSR | WHITESTONE REIT | $13.73 | 182,000 | 6.43% | 13.42 | 13.34 | 12.83 | 12.68 | 12.84 | 67.17 | 91.08 | 87.64 | 100.00 | 97.35 | 0.18 | 0.16 | 0.02 | 0.68 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $62.51 | 51,500 | 7.97% | 60.37 | 58.20 | 54.72 | 54.84 | 54.10 | 76.07 | 93.39 | 92.28 | 88.67 | 83.88 | 2.10 | 1.72 | 0.38 | 0.78 | ||
| TIPT | TIPTREE INC | $18.30 | 416,000 | -33.12% | 18.05 | 18.31 | 18.20 | 20.12 | 21.26 | 49.24 | 56.86 | 50.54 | 81.71 | 69.44 | -0.13 | -0.14 | 0.01 | 0.84 | ||
| EMBC | EMBECTA CORP | $11.78 | 941,000 | -11.48% | 11.64 | 12.45 | 13.31 | 13.47 | 12.46 | 39.07 | 33.63 | 27.96 | 88.59 | 71.41 | -0.55 | -0.56 | 0.01 | 0.94 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.13 | 282,000 | -3.75% | 51.92 | 51.52 | 53.05 | 57.41 | 50.33 | 52.26 | 62.01 | 61.33 | 45.63 | 50.25 | 0.12 | -0.30 | 0.41 | 1.17 | ||
| CSV | CARRIAGE SERVICES INC | $43.19 | 68,000 | 18.06% | 42.84 | 42.54 | 43.22 | 44.07 | 43.01 | 53.09 | 75.07 | 82.66 | 78.55 | 91.27 | 0.19 | -0.06 | 0.25 | 0.81 | ||
| MATV | MATIV HOLDINGS INC | $12.41 | 332,000 | 17.73% | 12.43 | 12.35 | 11.74 | 11.35 | 8.78 | 52.08 | 60.65 | 65.63 | 63.83 | 72.00 | 0.20 | 0.20 | -0.00 | 1.22 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.21 | 48,000 | -7.69% | 19.26 | 18.93 | 19.20 | 20.46 | 21.60 | 52.14 | 45.55 | 62.33 | 27.17 | 52.27 | 0.09 | 0.01 | 0.08 | 0.44 | ||
| ADAM | ADAMAS TRUST INC | $7.46 | 734,000 | 19.54% | 7.27 | 7.33 | 7.08 | 7.05 | 6.78 | 57.61 | 50.99 | 39.66 | 42.13 | 31.95 | 0.06 | 0.07 | -0.01 | 1.02 | ||
| SMBK | SMARTFINANCIAL INC | $39.36 | 92,000 | -24.59% | 38.49 | 37.26 | 35.96 | 35.88 | 33.89 | 69.21 | 83.85 | 86.25 | 67.41 | 75.36 | 1.02 | 0.78 | 0.24 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.99 | 36,800 | -24.44% | 40.10 | 38.96 | 38.01 | 38.59 | 36.77 | 68.79 | 82.82 | 86.46 | 89.12 | 93.53 | 0.90 | 0.64 | 0.26 | 0.73 | ||
| EGBN | EAGLE BANCORP INC | $21.90 | 364,000 | 8.98% | 21.30 | 20.02 | 18.75 | 18.95 | 19.20 | 70.39 | 86.62 | 85.08 | 39.99 | 44.53 | 0.99 | 0.85 | 0.14 | 0.90 | ||
| SSTK | SHUTTERSTOCK INC | $18.69 | 393,000 | 31.88% | 18.88 | 19.58 | 21.84 | 21.36 | 19.83 | 39.13 | 27.19 | 26.67 | 65.62 | 59.91 | -0.80 | -0.85 | 0.04 | 1.37 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.07 | 325,000 | -63.03% | 14.80 | 14.79 | 13.98 | 14.50 | 13.98 | 44.49 | 11.32 | 7.86 | 6.91 | 2.30 | -0.02 | 0.20 | -0.22 | 0.81 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.73 | 88,000 | 80.70% | 34.22 | 33.59 | 33.16 | 34.81 | 36.76 | 67.30 | 93.00 | 93.44 | 97.14 | 98.10 | 0.59 | 0.29 | 0.30 | 0.72 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.22 | 120,000 | -1.64% | 31.92 | 30.99 | 29.26 | 27.94 | 26.73 | 67.82 | 75.29 | 82.48 | 40.90 | 63.17 | 0.93 | 0.86 | 0.06 | 0.83 | ||
| MNRO | MONRO INC | $21.44 | 733,000 | 10.73% | 20.31 | 19.48 | 18.03 | 17.43 | 16.25 | 70.24 | 80.12 | 81.39 | 63.31 | 71.69 | 0.90 | 0.74 | 0.16 | 0.86 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.13 | 130,000 | -7.14% | 32.43 | 31.62 | 32.14 | 34.96 | 34.02 | 59.52 | 82.38 | 81.71 | 89.42 | 87.96 | 0.29 | -0.02 | 0.31 | 1.03 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.67 | 564,000 | 1.99% | 11.48 | 11.07 | 11.74 | 12.52 | 12.78 | 56.62 | 86.07 | 91.79 | 89.97 | 96.39 | 0.09 | -0.08 | 0.17 | 0.73 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.85 | 1,028,000 | 50.73% | 5.14 | 5.13 | 5.21 | 5.30 | 5.45 | 39.58 | 11.45 | 15.83 | 4.31 | 4.75 | -0.07 | -0.03 | -0.04 | 0.52 | ||
| SHBI | SHORE BANCSHARES INC | $18.65 | 156,000 | -27.78% | 18.29 | 17.67 | 16.59 | 16.52 | 15.49 | 73.77 | 71.70 | 76.25 | 69.38 | 79.61 | 0.63 | 0.55 | 0.08 | 0.73 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.98 | 293,000 | -23.30% | 24.37 | 23.86 | 24.91 | 27.14 | 27.37 | 46.70 | 54.76 | 73.26 | 36.87 | 63.36 | 0.00 | -0.15 | 0.16 | 0.96 | ||
| TXO | TXO PARTNERS LP | $11.12 | 273,000 | -60.61% | 11.83 | 12.18 | 12.85 | 13.53 | 15.05 | 21.97 | 16.06 | 12.53 | 1.68 | 6.87 | -0.48 | -0.37 | -0.11 | 0.41 | ||
| SXC | SUNCOKE ENERGY INC | $7.16 | 1,134,000 | 40.87% | 7.02 | 6.75 | 7.29 | 7.54 | 8.14 | 55.33 | 63.96 | 72.00 | 66.27 | 74.97 | 0.01 | -0.08 | 0.09 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.