Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSEX | MIDDLESEX WATER CO | $57.47 | 179,000 | 58.41% | 59.62 | 58.07 | 55.23 | 54.71 | 56.11 | 50.43 | 30.93 | 51.64 | 2.70 | 25.62 | 1.16 | 1.47 | -0.31 | 0.43 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.76 | 821,000 | 12.47% | 12.90 | 12.90 | 13.56 | 13.70 | 13.49 | 40.80 | 28.53 | 42.30 | 52.75 | 66.03 | -0.19 | -0.21 | 0.01 | 1.09 | ||
| RLJ | RLJ LODGING TRUST | $6.80 | 1,524,000 | 8.24% | 6.98 | 6.92 | 7.31 | 7.37 | 7.82 | 39.56 | 45.21 | 49.92 | 58.10 | 67.21 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.67 | 381,000 | -34.31% | 9.57 | 9.41 | 9.83 | 10.16 | 10.52 | 53.36 | 79.14 | 84.66 | 87.01 | 91.77 | -0.02 | -0.09 | 0.07 | 0.53 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 637,000 | 24.41% | 4.20 | 4.18 | 4.20 | 3.87 | 3.24 | 53.80 | 48.62 | 43.78 | 49.66 | 41.73 | -0.01 | -0.00 | -0.00 | 1.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.73 | 88,000 | -1.12% | 69.13 | 69.29 | 71.19 | 72.72 | 75.56 | 43.33 | 30.61 | 29.73 | 40.57 | 37.90 | -0.70 | -0.68 | -0.02 | 0.35 | ||
| PEBO | PEOPLES BANCORP INC | $28.60 | 148,000 | 0.00% | 29.20 | 29.23 | 29.98 | 30.00 | 30.14 | 43.34 | 44.69 | 55.62 | 54.99 | 64.48 | -0.25 | -0.24 | -0.01 | 0.71 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 7,700 | -79.74% | 20.36 | 20.53 | 20.21 | 19.96 | 16.82 | 53.70 | 67.59 | 65.55 | 71.65 | 67.95 | 0.11 | 0.09 | 0.01 | 0.79 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.72 | 1,958,000 | -38.64% | 9.71 | 9.72 | 9.87 | 10.08 | 11.21 | 48.52 | 38.56 | 44.83 | 41.49 | 55.70 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.06 | 1,108,000 | 72.59% | 8.31 | 8.30 | 8.54 | 8.04 | 7.66 | 39.27 | 12.69 | 32.19 | 21.58 | 50.26 | -0.09 | -0.07 | -0.02 | 1.02 | ||
| CNNE | CANNAE HOLDINGS INC | $17.88 | 568,000 | 11.81% | 18.38 | 18.44 | 18.62 | 19.51 | 18.96 | 39.88 | 13.65 | 26.51 | 4.73 | 29.98 | -0.16 | -0.11 | -0.06 | 1.23 | ||
| UAN | CVR PARTNERS LP | $94.69 | 19,000 | -65.45% | 92.82 | 92.59 | 90.87 | 90.39 | 84.39 | 61.40 | 69.37 | 58.06 | 75.67 | 53.16 | 0.68 | 0.49 | 0.18 | 0.74 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.62 | 407,000 | -8.74% | 21.95 | 21.89 | 22.53 | 22.55 | 23.53 | 42.46 | 36.83 | 42.52 | 44.97 | 50.21 | -0.22 | -0.20 | -0.03 | 0.57 | ||
| CSR | CENTERSPACE | $59.25 | 102,000 | -8.11% | 59.68 | 59.37 | 58.86 | 58.72 | 60.44 | 50.30 | 45.89 | 55.71 | 18.67 | 29.14 | 0.24 | 0.36 | -0.12 | 0.65 | ||
| SCL | STEPAN CO | $43.35 | 336,000 | 15.46% | 44.95 | 46.17 | 47.83 | 51.03 | 53.81 | 32.19 | 14.15 | 8.94 | 8.13 | 4.23 | -1.21 | -0.95 | -0.26 | 0.88 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 1,279,000 | -17.70% | 22.00 | 21.87 | 21.91 | 18.92 | 17.53 | 55.82 | 70.76 | 71.79 | 52.89 | 56.81 | 0.14 | 0.18 | -0.05 | 0.77 | ||
| IRMD | IRADIMED CORP | $76.81 | 59,000 | -3.28% | 77.32 | 75.58 | 73.14 | 67.61 | 61.23 | 55.52 | 62.76 | 71.49 | 34.04 | 57.09 | 1.62 | 1.57 | 0.05 | 0.86 | ||
| SBGI | SINCLAIR INC | $13.66 | 373,000 | 2.75% | 13.31 | 13.34 | 13.91 | 14.03 | 14.36 | 52.24 | 74.54 | 57.63 | 89.70 | 81.53 | -0.17 | -0.24 | 0.07 | 1.14 | ||
| BBDC | BARINGS BDC INC | $9.00 | 311,000 | -44.27% | 8.90 | 8.74 | 9.07 | 9.21 | 9.30 | 55.15 | 71.42 | 80.07 | 69.89 | 81.95 | 0.02 | -0.05 | 0.06 | 0.55 | ||
| OSBC | OLD SECOND BANCORP INC | $17.95 | 397,000 | 0.76% | 18.18 | 17.75 | 17.92 | 17.82 | 17.42 | 51.12 | 71.27 | 80.48 | 68.73 | 81.93 | 0.17 | 0.10 | 0.07 | 0.82 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.20 | 71,000 | -12.35% | 52.25 | 53.25 | 55.54 | 54.93 | 53.30 | 38.56 | 13.77 | 19.44 | 27.78 | 34.29 | -1.10 | -0.99 | -0.11 | 0.67 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.86 | 1,393,000 | 33.81% | 10.08 | 10.34 | 10.24 | 9.68 | 9.58 | 42.09 | 5.20 | 6.03 | 3.18 | 3.23 | -0.10 | -0.02 | -0.08 | 0.87 | ||
| ALNT | ALLIENT INC | $54.68 | 200,000 | -12.28% | 53.94 | 50.75 | 47.65 | 43.37 | 34.36 | 61.05 | 77.33 | 79.85 | 56.02 | 65.26 | 2.58 | 2.25 | 0.33 | 1.21 | ||
| MFA | MFA FINANCIAL INC | $8.99 | 1,709,000 | 6.08% | 9.08 | 9.09 | 9.57 | 9.52 | 9.76 | 39.96 | 17.45 | 19.63 | 23.82 | 33.66 | -0.13 | -0.14 | 0.01 | 1.06 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.64 | 445,000 | -9.00% | 12.62 | 12.39 | 13.02 | 13.45 | 14.72 | 49.48 | 66.66 | 78.42 | 68.09 | 81.97 | -0.05 | -0.13 | 0.08 | 0.63 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.30 | 160,000 | 201.89% | 22.09 | 22.42 | 23.35 | 23.53 | 24.14 | 29.19 | 21.85 | 24.47 | 23.73 | 35.36 | -0.45 | -0.40 | -0.05 | 0.31 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.46 | 30,700 | -16.58% | 64.98 | 64.78 | 67.27 | 65.87 | 64.90 | 42.10 | 41.26 | 56.10 | 50.53 | 65.15 | -0.63 | -0.65 | 0.02 | 0.90 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.57 | 73,000 | 50.52% | 29.51 | 29.28 | 30.39 | 28.70 | 27.83 | 49.25 | 70.37 | 73.05 | 63.53 | 69.96 | -0.15 | -0.20 | 0.06 | 0.87 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.07 | 348,000 | -1.42% | 14.15 | 13.95 | 14.59 | 14.89 | 15.70 | 47.21 | 60.98 | 73.42 | 65.98 | 80.37 | -0.07 | -0.14 | 0.06 | 0.60 | ||
| GSM | FERROGLOBE PLC | $4.85 | 1,955,000 | 26.37% | 5.00 | 5.11 | 4.62 | 4.39 | 4.07 | 48.53 | 13.08 | 16.97 | 1.82 | 4.41 | 0.08 | 0.14 | -0.07 | 1.47 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.13 | 1,042,000 | 38.38% | 9.04 | 8.86 | 9.40 | 9.93 | 10.29 | 51.90 | 75.60 | 82.09 | 83.25 | 90.09 | -0.04 | -0.13 | 0.09 | 0.63 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.39 | 434,000 | -31.97% | 19.62 | 19.84 | 20.97 | 22.68 | 26.37 | 40.24 | 30.23 | 27.96 | 36.72 | 30.74 | -0.42 | -0.42 | 0.01 | 0.63 | ||
| EIG | EMPLOYERS HOLDINGS INC | $38.13 | 433,000 | 108.17% | 41.05 | 41.41 | 42.03 | 43.50 | 46.33 | 28.03 | 20.73 | 21.93 | 10.00 | 14.36 | -0.59 | -0.33 | -0.26 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $25.03 | 1,227,000 | 666.88% | 25.03 | 24.20 | 22.29 | 20.94 | 21.02 | 57.36 | 56.40 | 64.90 | 14.85 | 23.28 | 0.89 | 0.97 | -0.08 | 1.36 | ||
| GES | GUESS INC | $16.98 | 319,000 | -47.45% | 16.94 | 16.88 | 16.82 | 14.91 | 13.15 | 62.87 | 88.08 | 93.74 | 68.36 | 83.40 | 0.12 | 0.14 | -0.01 | 1.45 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.86 | 44,200 | 57.86% | 60.50 | 60.09 | 61.52 | 60.97 | 59.54 | 42.09 | 37.70 | 52.46 | 35.28 | 59.91 | -0.32 | -0.28 | -0.04 | 0.98 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $128.38 | 66,600 | 82.97% | 130.02 | 131.56 | 140.28 | 142.16 | 153.38 | 37.27 | 35.83 | 39.23 | 73.95 | 83.37 | -2.90 | -3.28 | 0.38 | 0.82 | ||
| EEX | EMERALD HOLDING INC | $4.39 | 71,000 | 179.53% | 4.65 | 4.75 | 4.95 | 4.96 | 4.60 | 29.75 | 23.46 | 20.74 | 0.00 | 19.44 | -0.13 | -0.09 | -0.04 | 1.04 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $30.82 | 144,000 | -26.53% | 30.29 | 29.79 | 27.09 | 26.06 | 24.45 | 61.94 | 65.23 | 68.04 | 59.98 | 65.16 | 1.19 | 1.10 | 0.09 | 0.60 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.15 | 252,000 | 90.91% | 11.44 | 11.57 | 11.99 | N/A | N/A | 42.57 | 19.13 | 23.84 | 19.35 | 31.87 | -0.23 | -0.18 | -0.05 | 3.48 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.46 | 82,000 | -19.61% | 18.00 | 17.64 | 17.74 | 15.60 | 13.04 | 58.07 | 87.36 | 81.87 | 86.15 | 78.79 | 0.20 | 0.11 | 0.09 | 0.68 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.73 | 116,000 | -34.46% | 36.46 | 36.40 | 38.21 | 38.10 | 36.99 | 42.08 | 36.49 | 49.34 | 50.83 | 64.04 | -0.53 | -0.55 | 0.01 | 0.80 | ||
| OPFI | OPPFI INC | $9.75 | 892,000 | -45.21% | 9.93 | 9.92 | 10.53 | 11.24 | 11.17 | 43.93 | 43.70 | 54.12 | 68.78 | 79.02 | -0.23 | -0.26 | 0.03 | 1.23 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.12 | 195,000 | -9.72% | 27.94 | 27.85 | 29.17 | 29.48 | 29.47 | 48.98 | 78.58 | 79.37 | 89.01 | 92.37 | -0.22 | -0.39 | 0.16 | 0.68 | ||
| VTS | VITESSE ENERGY INC | $21.75 | 358,000 | 64.22% | 21.75 | 22.22 | 23.82 | 23.89 | 23.72 | 39.14 | 19.59 | 17.84 | 62.11 | 59.96 | -0.57 | -0.61 | 0.04 | 0.89 | ||
| HPK | HIGHPEAK ENERGY INC | $6.65 | 703,000 | 39.21% | 6.68 | 6.83 | 7.11 | 8.25 | 9.85 | 45.45 | 23.28 | 13.17 | 28.02 | 15.30 | -0.20 | -0.17 | -0.03 | 1.09 | ||
| CABO | CABLE ONE INC | $148.55 | 89,000 | -21.93% | 158.08 | 161.00 | 164.07 | 150.59 | 196.83 | 40.77 | 18.15 | 27.35 | 20.29 | 40.45 | -3.42 | -1.63 | -1.79 | 0.83 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.36 | 89,000 | -5.32% | 29.86 | 29.63 | 30.42 | 30.33 | 29.84 | 45.68 | 46.10 | 54.65 | 51.29 | 62.90 | -0.11 | -0.16 | 0.05 | 0.82 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.25 | 973,000 | 16.25% | 10.27 | 10.48 | 11.02 | 11.89 | 12.94 | 43.80 | 23.21 | 17.85 | 36.49 | 26.80 | -0.29 | -0.25 | -0.03 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.14 | 589,000 | -53.98% | 10.64 | 10.66 | 11.06 | 10.93 | 11.55 | 27.73 | 21.11 | 37.49 | 18.77 | 43.52 | -0.16 | -0.12 | -0.04 | 0.77 | ||
| SLRC | SLR INVESTMENT CORP | $15.27 | 201,000 | -27.96% | 14.97 | 14.67 | 15.51 | 15.90 | 16.23 | 55.37 | 80.28 | 85.49 | 86.60 | 91.58 | -0.02 | -0.19 | 0.16 | 0.60 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.26 | 217,000 | 18.58% | 27.39 | 27.08 | 27.82 | 29.22 | 30.01 | 49.07 | 62.01 | 67.06 | 68.40 | 74.72 | -0.02 | -0.16 | 0.14 | 0.76 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.13 | 311,000 | 69.02% | 39.98 | 39.58 | 39.79 | 36.56 | 32.29 | 34.22 | 25.10 | 34.27 | 11.02 | 24.17 | -0.16 | 0.12 | -0.28 | 0.71 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.82 | 16,676,000 | 116.35% | 4.88 | 4.98 | 5.52 | 6.19 | 7.28 | 46.49 | 21.14 | 11.72 | 24.87 | 14.20 | -0.31 | -0.24 | -0.08 | 1.29 | ||
| DLX | DELUXE CORP | $18.11 | 332,000 | 19.42% | 18.70 | 18.60 | 19.15 | 17.95 | 17.34 | 40.79 | 22.67 | 39.91 | 31.82 | 48.52 | -0.16 | -0.12 | -0.03 | 1.10 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.39 | 53,000 | -1.85% | 57.88 | 59.31 | 61.45 | 60.03 | 52.66 | 35.61 | 8.09 | 6.34 | 4.17 | 2.29 | -1.63 | -1.11 | -0.52 | 0.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.18 | 94,000 | 285.25% | 20.69 | 20.35 | 20.67 | 20.85 | 21.90 | 60.76 | 73.64 | 72.54 | 75.02 | 76.70 | 0.09 | -0.02 | 0.11 | 0.43 | ||
| AGRO | ADECOAGRO SA | $8.06 | 387,000 | 27.30% | 7.93 | 7.81 | 8.02 | 8.62 | 9.37 | 53.78 | 58.55 | 66.76 | 71.40 | 82.00 | 0.03 | -0.05 | 0.08 | 0.63 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.04 | 812,000 | -8.46% | 6.24 | 6.25 | 6.34 | 6.21 | 5.96 | 41.63 | 10.17 | 29.24 | 18.37 | 38.28 | -0.05 | -0.03 | -0.03 | 0.71 | ||
| HAFC | HANMI FINANCIAL CORP | $26.40 | 197,000 | 15.20% | 26.28 | 25.27 | 25.09 | 24.62 | 23.80 | 57.76 | 81.37 | 87.17 | 82.03 | 89.72 | 0.61 | 0.38 | 0.22 | 0.96 | ||
| UTL | UNITIL CORP | $48.75 | 124,000 | 65.33% | 49.59 | 48.74 | 47.27 | 49.20 | 52.50 | 52.24 | 52.03 | 65.56 | 3.63 | 31.84 | 0.56 | 0.64 | -0.08 | 0.38 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.80 | 92,000 | 48.39% | 99.01 | 100.57 | 100.28 | 98.19 | 90.24 | 36.76 | 8.66 | 12.83 | 3.52 | 5.89 | -1.44 | -0.41 | -1.03 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.53 | 115,000 | 22.34% | 11.35 | 11.16 | 10.63 | 10.16 | 10.03 | 64.76 | 80.84 | 82.89 | 17.26 | 25.84 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| APOG | APOGEE ENTERPRISES INC | $36.61 | 276,000 | 59.54% | 38.13 | 39.18 | 41.84 | 41.73 | 43.75 | 32.28 | 8.84 | 8.79 | 13.91 | 28.07 | -1.45 | -1.27 | -0.17 | 1.09 | ||
| EMBC | EMBECTA CORP | $13.34 | 486,000 | 28.91% | 13.98 | 13.83 | 14.28 | 12.57 | 13.03 | 40.03 | 28.64 | 42.73 | 19.27 | 38.36 | -0.09 | -0.04 | -0.05 | 0.95 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.68 | 2,135,000 | -12.68% | 3.60 | 3.44 | 3.30 | 3.03 | 2.81 | 68.63 | 87.06 | 90.49 | 92.44 | 95.90 | 0.12 | 0.10 | 0.02 | 0.64 | ||
| EQBK | EQUITY BANCSHARES INC | $40.51 | 49,000 | -15.52% | 41.06 | 40.86 | 41.12 | 40.45 | 40.40 | 47.17 | 56.69 | 66.32 | 47.53 | 58.07 | 0.04 | 0.04 | 0.00 | 0.78 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | 116,000 | -24.18% | 30.86 | 31.06 | 32.24 | 32.62 | 35.19 | 44.45 | 23.78 | 28.81 | 53.16 | 55.95 | -0.39 | -0.40 | 0.01 | 0.86 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.20 | 14,300 | -47.04% | 21.22 | 20.59 | 19.04 | 18.49 | 18.36 | 56.02 | 55.72 | 70.99 | 30.87 | 53.68 | 0.70 | 0.65 | 0.05 | 0.89 | ||
| UFCS | UNITED FIRE GROUP INC | $30.23 | 106,000 | 2.91% | 30.71 | 30.77 | 30.94 | 29.62 | 28.53 | 44.84 | 18.85 | 27.36 | 14.01 | 18.77 | -0.09 | -0.01 | -0.08 | 0.66 | ||
| HBT | HBT FINANCIAL INC | $24.39 | 81,000 | 31.49% | 24.52 | 24.29 | 25.24 | 25.18 | 24.36 | 48.08 | 57.69 | 59.41 | 64.45 | 66.57 | -0.22 | -0.25 | 0.04 | 0.68 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.51 | 53,600 | -22.32% | 37.95 | 37.20 | 36.00 | 37.44 | 36.86 | 65.09 | 83.21 | 84.36 | 81.80 | 87.61 | 0.66 | 0.52 | 0.14 | 0.69 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $36.99 | 636,000 | 100.00% | 33.88 | 31.22 | 30.10 | 29.43 | 29.41 | 69.08 | 71.04 | 74.20 | 64.87 | 70.36 | 2.16 | 1.28 | 0.88 | 0.86 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.51 | 98,000 | -25.76% | 29.10 | 29.14 | 30.13 | 28.97 | 28.13 | 44.22 | 33.16 | 51.82 | 53.14 | 67.88 | -0.27 | -0.27 | 0.01 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.97 | 53,000 | -47.52% | 109.81 | 111.08 | 111.07 | 106.06 | 98.16 | 42.53 | 30.18 | 36.58 | 7.07 | 13.07 | -1.06 | -0.37 | -0.69 | 0.63 | ||
| CRESY | CRESUD INC | $12.37 | 393,000 | 131.18% | 10.72 | 10.16 | 9.74 | 10.35 | 10.88 | 71.79 | 69.02 | 68.08 | 89.15 | 93.82 | 0.62 | 0.31 | 0.32 | 1.13 | ||
| FSBC | FIVE STAR BANCORP | $35.51 | 97,000 | 52.52% | 35.36 | 33.63 | 33.08 | 31.37 | 30.02 | 60.02 | 72.29 | 80.10 | 63.67 | 78.02 | 1.01 | 0.75 | 0.26 | 0.78 | ||
| AMSF | AMERISAFE INC | $40.08 | 181,000 | -9.50% | 41.06 | 41.24 | 43.35 | 43.97 | 46.68 | 35.74 | 20.88 | 22.15 | 19.44 | 29.47 | -0.82 | -0.76 | -0.06 | 0.43 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | 0 | -100.00% | 5.56 | 6.42 | 7.22 | 7.82 | 8.13 | 19.34 | 0.92 | 1.27 | 5.71 | 7.53 | -0.62 | -0.54 | -0.08 | 0.80 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.19 | 159,000 | -23.56% | 22.82 | 23.06 | 23.95 | 23.86 | 23.80 | 36.99 | 21.28 | 36.71 | 42.56 | 63.32 | -0.39 | -0.36 | -0.03 | 0.75 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.70 | 1,607,000 | -7.91% | 35.71 | 38.37 | 45.35 | 53.64 | 51.17 | 22.99 | 6.50 | 6.71 | 3.12 | 4.40 | -3.23 | -3.14 | -0.09 | 1.01 | ||
| CLB | CORE LABORATORIES INC | $15.94 | 461,000 | 9.24% | 15.13 | 13.30 | 12.61 | 12.09 | 13.13 | 68.18 | 79.28 | 82.58 | 76.97 | 84.02 | 1.18 | 0.79 | 0.38 | 1.17 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.09 | 432,000 | -12.73% | 38.72 | 38.86 | 38.47 | 38.99 | 41.95 | 26.53 | 17.60 | 36.42 | 5.48 | 22.88 | -0.54 | 0.15 | -0.69 | 0.67 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.38 | 232,000 | 14.29% | 23.42 | 22.47 | 22.39 | 21.17 | 19.12 | 66.29 | 89.63 | 84.85 | 90.14 | 85.91 | 0.55 | 0.33 | 0.22 | 0.55 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.76 | 66,000 | 79.35% | 69.16 | 69.00 | 72.30 | 70.67 | 66.60 | 47.98 | 46.76 | 50.83 | 90.48 | 90.72 | -0.87 | -1.16 | 0.29 | 0.85 | ||
| NBBK | NB BANCORP INC | $18.07 | 220,000 | 50.68% | 17.98 | 17.72 | 18.18 | 18.00 | 17.93 | 52.87 | 56.26 | 56.11 | 80.68 | 82.51 | 0.02 | -0.06 | 0.08 | 0.73 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.04 | 562,000 | 91.16% | 16.27 | 16.32 | 17.24 | 16.12 | 14.90 | 56.21 | 80.92 | 72.16 | 100.00 | 100.00 | -0.18 | -0.31 | 0.13 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.78 | 153,000 | -48.83% | 61.75 | 61.79 | 63.20 | 63.97 | 66.80 | 51.09 | 44.55 | 31.42 | 49.10 | 35.00 | -0.12 | -0.52 | 0.40 | 0.37 | ||
| HSTM | HEALTHSTREAM INC | $24.60 | 207,000 | 5.08% | 25.89 | 26.13 | 27.53 | 27.19 | 29.28 | 27.74 | 7.10 | 17.33 | 11.09 | 26.72 | -0.71 | -0.54 | -0.16 | 0.56 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.52 | 145,000 | 46.46% | 24.08 | 23.73 | 24.19 | 24.38 | 24.56 | 56.33 | 64.43 | 65.33 | 76.50 | 77.72 | 0.17 | -0.01 | 0.18 | 0.89 | ||
| CCNE | CNB FINANCIAL CORP | $24.60 | 83,000 | -12.63% | 24.39 | 24.20 | 25.07 | 24.24 | 23.70 | 52.09 | 70.80 | 70.90 | 78.13 | 77.95 | -0.09 | -0.18 | 0.09 | 0.80 | ||
| BFS | SAUL CENTERS INC | $29.61 | 92,500 | 18.59% | 30.43 | 30.48 | 31.70 | 32.67 | 33.85 | 34.33 | 16.02 | 26.57 | 25.03 | 34.97 | -0.44 | -0.42 | -0.02 | 0.81 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.42 | 344,000 | 26.01% | 23.36 | 23.24 | 24.11 | 23.99 | 23.57 | 48.06 | 61.95 | 62.49 | 66.63 | 68.42 | -0.21 | -0.26 | 0.05 | 0.94 | ||
| SCHL | SCHOLASTIC CORP | $28.67 | 154,000 | -8.88% | 28.82 | 28.69 | 27.36 | 25.03 | 21.94 | 54.18 | 62.73 | 65.96 | 33.58 | 37.26 | 0.42 | 0.52 | -0.10 | 0.62 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.54 | 126,000 | 0.80% | 20.61 | 20.25 | 20.69 | 20.75 | 20.76 | 51.30 | 64.36 | 77.06 | 59.99 | 76.24 | 0.05 | -0.03 | 0.08 | 0.52 | ||
| TXO | TXO PARTNERS LP | $13.12 | 167,000 | -7.73% | 13.14 | 13.34 | 13.71 | 14.36 | 16.10 | 41.62 | 53.37 | 44.93 | 79.36 | 80.37 | -0.20 | -0.23 | 0.03 | 0.42 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.44 | 182,000 | -18.02% | 14.30 | 13.97 | 14.69 | 15.58 | 16.04 | 53.61 | 73.27 | 81.12 | 76.54 | 85.31 | -0.01 | -0.14 | 0.13 | 0.43 | ||
| MBWM | MERCANTILE BANK CORP | $43.85 | 70,500 | 35.58% | 44.58 | 44.74 | 46.37 | 46.51 | 45.74 | 42.56 | 23.87 | 32.36 | 38.13 | 46.72 | -0.54 | -0.51 | -0.03 | 0.83 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.22 | 241,000 | -8.37% | 55.51 | 57.23 | 63.28 | 57.79 | 48.64 | 32.03 | 7.18 | 9.71 | 8.59 | 19.05 | -2.49 | -2.40 | -0.09 | 1.14 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.71 | 112,000 | 4.67% | 37.33 | 36.64 | 37.87 | 35.93 | 33.58 | 55.01 | 74.93 | 81.54 | 81.26 | 87.62 | 0.17 | -0.07 | 0.24 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.