Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNY | KEARNY FINANCIAL CORP | $6.48 | -0.31% | -0.31% | 0.15% | -0.92% | 9.46% | -13.83% | -40.60% | -21.83% | -45.68% | $8.59 | $5.45 | 24.56% | 19.01% | 0.81 | 395,000 | -54.02% |
| DXC | DXC TECHNOLOGY CO | $12.85 | 0.23% | -0.31% | -8.15% | -11.74% | -10.52% | -39.56% | -52.60% | -35.39% | N/A | $24.83 | $12.24 | 48.25% | 4.98% | 1.28 | 1,137,000 | -41.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | -1.19% | -0.31% | -15.17% | 0.00% | 81.94% | 92.10% | 463.22% | 58.02% | N/A | $26.70 | $10.11 | 16.25% | 121.17% | 1.04 | 3,343,000 | 5.79% |
| CNVS | CINEVERSE CORP | $3.17 | -0.31% | -0.31% | -3.06% | -51.16% | 6.02% | 65.97% | -66.99% | -72.67% | -97.31% | $7.39 | $1.90 | 57.10% | 66.84% | 1.45 | 108,000 | -5.26% |
| PANW | PALO ALTO NETWORKS INC | $207.89 | 1.16% | -0.32% | 2.35% | 5.92% | 23.97% | 10.54% | 162.26% | 414.71% | 642.65% | $217.94 | $144.15 | 4.61% | 44.22% | 1.21 | 4,627,000 | 25.87% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | 1.12% | -0.32% | -0.90% | 1.86% | 6.51% | 4.59% | 11.46% | 18.93% | 25.82% | $80.58 | $64.69 | 2.70% | 21.19% | 0.47 | 262,000 | -14.38% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.54 | 1.22% | -0.32% | -5.48% | -5.94% | 10.95% | -0.27% | 39.80% | 136.18% | 149.77% | $76.91 | $54.11 | 14.78% | 21.12% | 0.92 | 202,000 | -39.16% |
| ALRM | ALARMCOM HOLDINGS INC | $49.72 | -1.72% | -0.32% | -9.96% | -10.43% | -1.35% | -7.76% | -20.51% | -16.30% | 299.68% | $70.06 | $48.23 | 29.03% | 3.09% | 1.14 | 307,000 | 27.39% |
| CCLD | CARECLOUD INC | $3.10 | 0.00% | -0.32% | -7.46% | 25.51% | 118.31% | 17.87% | -18.85% | -62.92% | 67.57% | $4.84 | $1.14 | 35.95% | 171.45% | 1.15 | 325,000 | 34.30% |
| WOLF | WOLFSPEED INC | $31.00 | -2.88% | -0.32% | 1,039.71% | 2,130.22% | 1,155.06% | 91.24% | -69.66% | -58.07% | 21.66% | $36.60 | $0.39 | 15.30% | 7,848.72% | 2.57 | 3,061,000 | -3.86% |
| SHBI | SHORE BANCSHARES INC | $15.44 | 1.51% | -0.32% | -9.39% | -7.49% | 23.42% | 5.03% | -14.32% | 36.64% | 61.00% | $17.67 | $11.47 | 12.62% | 34.61% | 0.74 | 149,000 | 2.76% |
| VICI | VICI PROPERTIES INC | $30.86 | 0.42% | -0.32% | -5.34% | -6.03% | -5.16% | -6.63% | 1.35% | 33.30% | N/A | $34.03 | $27.98 | 9.32% | 10.29% | 0.69 | 7,112,000 | -17.01% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.06 | -1.70% | -0.33% | 8.42% | 9.69% | 11.97% | -57.59% | 52.28% | N/A | N/A | $38.12 | $10.60 | 60.49% | 42.08% | 1.37 | 679,000 | -6.47% |
| MGEE | MGE ENERGY INC | $84.31 | -0.05% | -0.33% | 0.85% | -1.43% | -6.92% | -8.89% | 29.05% | 25.85% | 100.02% | $109.22 | $81.14 | 22.81% | 3.91% | 0.45 | 114,000 | 9.62% |
| WD | WALKER & DUNLOP INC | $81.26 | 0.68% | -0.33% | -4.74% | 10.23% | 10.23% | -30.13% | -8.19% | 37.43% | 191.88% | $118.19 | $64.48 | 31.25% | 26.02% | 1.25 | 133,000 | -36.67% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.00 | 0.93% | -0.33% | -14.53% | -21.31% | -5.88% | -16.14% | -4.53% | 45.10% | 13.42% | $15.56 | $11.19 | 22.88% | 7.24% | 0.52 | 160,000 | -40.30% |
| ZM | ZOOM COMMUNICATIONS INC | $80.01 | 0.23% | -0.34% | -7.29% | 7.25% | 11.92% | 13.97% | 4.33% | -85.92% | N/A | $92.80 | $64.41 | 13.78% | 24.22% | 1.27 | 1,902,000 | -2.16% |
| LNSR | LENSAR INC | $11.85 | 0.25% | -0.34% | -6.47% | -10.16% | -14.81% | 104.66% | 117.43% | 34.81% | N/A | $17.31 | $5.25 | 31.54% | 125.71% | 0.46 | 36,000 | 6.82% |
| DFH | DREAM FINDERS HOMES INC | $23.36 | 0.00% | -0.34% | -17.02% | -13.90% | 8.70% | -30.79% | 123.97% | N/A | N/A | $35.63 | $19.65 | 34.44% | 18.88% | 1.22 | 340,000 | 49.12% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.67 | -0.43% | -0.34% | -2.99% | -21.78% | -20.18% | -5.04% | 159.05% | 213.46% | -36.90% | $17.67 | $10.61 | 33.96% | 9.96% | 0.86 | 162,000 | 0.62% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.63 | 0.35% | -0.34% | -5.14% | 14.69% | 6.02% | -2.19% | N/A | N/A | N/A | $12.84 | $8.70 | 9.42% | 33.68% | 0.38 | 21,000 | -45.31% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.18 | 0.35% | -0.34% | 9.81% | 30.01% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 5.39% | 46.94% | 0.22 | 88,000 | -33.83% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | -0.41% | -0.34% | 2.56% | 8.81% | 16.59% | 21.76% | N/A | N/A | N/A | $16.71 | $13.00 | 3.06% | 24.57% | 0.20 | 7,600 | -8.43% |
| VIR | VIR BIOTECHNOLOGY INC | $5.78 | -0.34% | -0.34% | 20.42% | 5.28% | 5.09% | -25.13% | -73.24% | -84.20% | N/A | $14.45 | $4.16 | 60.00% | 39.11% | 1.23 | 1,072,000 | 4.69% |
| NDAQ | NASDAQ INC | $88.59 | 0.74% | -0.35% | -4.84% | -1.51% | 22.73% | 19.49% | 56.11% | 108.48% | 379.38% | $97.63 | $64.84 | 9.26% | 36.63% | 0.86 | 2,469,000 | 11.27% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.55 | 1.82% | -0.35% | -5.38% | -10.19% | 2.51% | 5.80% | 40.03% | 188.64% | 105.20% | $56.46 | $42.18 | 14.01% | 15.11% | 0.69 | 40,500 | -15.63% |
| CLX | CLOROX CO | $119.72 | 1.80% | -0.35% | -4.53% | -7.38% | -14.35% | -26.38% | -10.11% | -43.66% | -1.64% | $171.37 | $116.53 | 30.14% | 2.74% | 0.26 | 1,224,000 | 2.17% |
| AS | AMER SPORTS INC | $30.83 | 0.62% | -0.36% | -16.88% | -21.25% | 39.12% | 67.83% | N/A | N/A | N/A | $42.36 | $17.32 | 27.22% | 78.00% | 1.53 | 4,701,000 | -1.92% |
| AER | AERCAP HOLDINGS NV | $120.43 | 0.17% | -0.36% | -0.37% | 5.83% | 23.71% | 22.93% | 141.73% | 321.97% | 202.36% | $126.27 | $85.57 | 4.63% | 40.74% | 1.17 | 916,000 | -17.18% |
| BUUU | BUUU GROUP LTD | $8.40 | 1.94% | -0.36% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 11.58% | 128.88% | 0.62 | 2,500 | -67.53% |
| SILO | SILO PHARMA INC | $0.56 | -6.98% | -0.36% | -20.23% | -11.39% | -47.91% | -53.33% | -88.80% | N/A | N/A | $3.37 | $0.40 | 83.38% | 41.41% | 0.77 | 2,408,000 | 151.62% |
| GVA | GRANITE CONSTRUCTION INC | $105.03 | -0.52% | -0.36% | -2.39% | 11.81% | 35.96% | 28.32% | 286.71% | 439.45% | 225.98% | $112.16 | $69.08 | 6.36% | 52.04% | 0.90 | 720,000 | 30.67% |
| BAP | CREDICORP LTD | $254.06 | 0.56% | -0.36% | -8.71% | 12.63% | 37.23% | 36.14% | 95.01% | 110.91% | 122.59% | $280.88 | $165.51 | 9.55% | 53.50% | 0.77 | 403,000 | 9.21% |
| RGLD | ROYAL GOLD INC | $193.76 | -6.24% | -0.37% | 3.01% | 24.92% | 4.79% | 30.52% | 111.37% | 62.01% | 288.14% | $209.42 | $130.67 | 7.48% | 48.28% | 0.48 | 6,041,000 | 280.42% |
| FBIO | FORTRESS BIOTECH INC | $2.70 | -1.46% | -0.37% | -21.51% | 39.90% | 76.47% | 49.17% | -76.32% | -93.13% | -93.71% | $4.20 | $1.33 | 35.71% | 103.77% | 1.19 | 355,000 | -51.17% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.08 | 0.00% | -0.37% | -0.92% | 45.85% | 144.11% | 89.67% | 221.91% | -16.18% | N/A | $8.91 | $2.04 | 9.32% | 296.08% | 1.40 | 2,074,000 | -28.68% |
| CVAC | CUREVAC NV | $5.36 | -0.19% | -0.37% | 0.00% | -0.74% | 71.79% | 90.07% | -30.21% | -89.98% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 515,000 | -20.52% |
| ASPN | ASPEN AEROGELS INC | $7.94 | -4.45% | -0.38% | 20.30% | 19.22% | 52.40% | -64.62% | -16.86% | -32.43% | -7.03% | $21.60 | $4.16 | 63.24% | 90.87% | 2.03 | 1,707,000 | -45.38% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.73 | -4.00% | -0.38% | 1.19% | 28.44% | 87.72% | 90.63% | 186.41% | N/A | N/A | $44.54 | $17.90 | 6.31% | 133.13% | 0.69 | 73,000 | -3.95% |
| FLL | FULL HOUSE RESORTS INC | $2.60 | -2.26% | -0.38% | -23.30% | -44.56% | -10.65% | -48.10% | -52.98% | -10.34% | 84.40% | $5.59 | $2.50 | 53.49% | 4.00% | 1.51 | 163,000 | -39.85% |
| TFSL | TFS FINANCIAL CORP | $12.92 | 1.97% | -0.39% | -1.90% | -0.92% | 5.64% | -2.71% | -1.82% | -18.18% | -27.17% | $15.00 | $11.29 | 13.84% | 14.44% | 0.68 | 472,000 | -40.25% |
| OFG | OFG BANCORP | $41.29 | 1.28% | -0.39% | -5.49% | -9.19% | 15.30% | -0.67% | 50.64% | 193.46% | 380.12% | $47.66 | $33.15 | 13.37% | 24.56% | 0.95 | 315,000 | 5.70% |
| EQNR | EQUINOR ASA | $23.12 | 1.00% | -0.39% | -6.32% | -10.14% | -0.86% | -4.93% | -33.02% | 63.28% | 34.89% | $28.27 | $21.41 | 18.22% | 8.01% | 0.52 | 5,344,000 | -18.59% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.17 | -2.32% | -0.39% | 10.24% | 6.13% | 1.07% | -59.26% | -70.67% | -26.66% | -62.53% | $54.15 | $17.13 | 55.37% | 41.11% | 0.83 | 1,232,000 | -38.71% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | -0.91% | -0.39% | 0.13% | -29.07% | -41.88% | -50.78% | -47.66% | -10.71% | N/A | $25.50 | $7.37 | 70.24% | 2.99% | 1.46 | 644,000 | -19.90% |
| SPXC | SPX TECHNOLOGIES INC | $184.04 | 0.61% | -0.40% | -0.47% | 2.18% | 43.41% | 7.17% | 203.75% | 272.63% | 1,501.74% | $209.38 | $115.00 | 12.10% | 60.03% | 1.20 | 180,000 | -13.88% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,695.00 | 3.44% | -0.40% | -9.98% | -19.81% | -1.26% | -18.72% | 95.33% | 315.93% | 630.63% | $2.41k | $1.47k | 29.75% | 15.02% | 1.09 | 141,000 | -25.79% |
| MMS | MAXIMUS INC | $85.18 | 1.47% | -0.40% | -3.73% | 19.40% | 26.45% | -5.29% | 47.47% | 27.84% | 26.01% | $93.73 | $63.77 | 9.12% | 33.57% | 0.70 | 638,000 | 49.41% |
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | -0.69% | -0.40% | -12.30% | -22.84% | -31.19% | -43.94% | 13.29% | 58.35% | -93.39% | $45.89 | $19.13 | 56.35% | 4.70% | 0.90 | 59,000 | 56.50% |
| NTRB | NUTRIBAND INC | $7.48 | -2.86% | -0.40% | 8.09% | -3.61% | 48.12% | 5.35% | 83.78% | 16.35% | N/A | $11.78 | $3.72 | 36.50% | 100.97% | 0.62 | 15,900 | -20.50% |
| GHLD | GUILD HOLDINGS CO | $19.85 | -0.05% | -0.40% | -0.45% | 0.05% | 53.88% | 28.90% | 102.55% | 32.33% | N/A | $23.57 | $11.21 | 15.78% | 77.07% | 0.25 | 19,500 | -67.23% |
| ABBV | ABBVIE INC | $229.57 | 1.19% | -0.40% | 3.97% | 19.94% | 32.71% | 21.74% | 58.97% | 172.29% | 308.78% | $244.81 | $163.81 | 6.23% | 40.14% | 0.38 | 7,144,000 | 50.91% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0.00% | -0.41% | 0.33% | 2.08% | 3.27% | 9.26% | N/A | N/A | N/A | $15.12 | $11.25 | 18.85% | 9.07% | 0.01 | 0 | N/A |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.95 | 2.09% | -0.41% | -6.30% | 16.07% | 20.97% | 20.37% | 47.73% | 13.37% | 38.30% | $2.34 | $1.36 | 16.67% | 43.38% | 0.54 | 4,300 | 65.38% |
| MGYR | MAGYAR BANCORP INC | $17.05 | 1.07% | -0.41% | -0.41% | 1.19% | 24.45% | 39.18% | 35.96% | 103.95% | 70.50% | $19.04 | $12.10 | 10.45% | 40.91% | 0.06 | 2,400 | 84.62% |
| EIG | EMPLOYERS HOLDINGS INC | $41.25 | 1.40% | -0.41% | -2.34% | -11.76% | -14.88% | -17.47% | 15.13% | 32.51% | 67.68% | $54.44 | $38.19 | 24.23% | 8.01% | 0.44 | 130,000 | -5.11% |
| CVU | CPI AEROSTRUCTURES INC | $2.39 | -2.05% | -0.42% | -5.91% | -31.91% | -29.71% | -24.37% | 51.27% | 3.02% | -72.43% | $5.85 | $2.35 | 59.15% | 1.70% | 0.71 | 39,700 | 76.44% |
| PTCT | PTC THERAPEUTICS INC | $65.95 | -1.30% | -0.42% | 8.74% | 35.90% | 39.16% | 78.20% | 20.37% | 26.61% | 122.88% | $69.48 | $35.95 | 5.08% | 83.45% | 0.99 | 1,356,000 | 5.28% |
| OBK | ORIGIN BANCORP INC | $32.84 | 1.33% | -0.42% | -7.49% | -14.10% | 7.53% | -3.24% | -21.87% | 41.61% | N/A | $41.17 | $28.80 | 20.22% | 14.03% | 0.82 | 139,000 | -52.40% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.72 | 0.60% | -0.42% | -4.25% | -7.21% | -9.78% | -16.82% | 2.45% | -27.88% | -22.54% | $14.93 | $11.60 | 21.47% | 1.08% | 0.87 | 628,000 | -29.83% |
| IZM | ICZOOM GROUP INC | $2.33 | -1.27% | -0.43% | -4.12% | -7.17% | 31.64% | 11.48% | N/A | N/A | N/A | $2.74 | $1.18 | 14.96% | 97.46% | -0.13 | 15,200 | 25.62% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.46 | 2.68% | -0.43% | -25.81% | -88.89% | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.44 | 93.43% | 4.31% | 2.44 | 43,000 | -68.38% |
| BOC | BOSTON OMAHA CORP | $13.76 | -0.72% | -0.43% | 2.99% | 0.07% | -6.59% | -8.33% | -44.25% | -19.11% | N/A | $16.20 | $12.27 | 15.06% | 12.14% | 1.04 | 114,000 | -12.31% |
| AZTR | AZITRA INC | $0.69 | -2.41% | -0.43% | -11.81% | -54.74% | -63.80% | -82.37% | N/A | N/A | N/A | $4.33 | $0.68 | 84.13% | 1.18% | 0.88 | 78,000 | -55.68% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.29 | 0.88% | -0.43% | -4.98% | -9.84% | -15.19% | -29.10% | -14.87% | 19.96% | 31.61% | $3.59 | $2.22 | 36.21% | 3.15% | 0.45 | 20,100 | -24.15% |
| HXL | HEXCEL CORP | $61.77 | 0.91% | -0.44% | -0.47% | 1.75% | 18.56% | -0.77% | 12.43% | 69.93% | 34.28% | $71.05 | $45.28 | 13.06% | 36.43% | 1.14 | 804,000 | 9.39% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.23 | -0.38% | -0.44% | 1.67% | -11.89% | 60.19% | 33.65% | -54.23% | -69.99% | -77.89% | $22.69 | $8.60 | 19.66% | 112.10% | 1.05 | 346,000 | 3.90% |
| ZVIA | ZEVIA PBC | $2.27 | -1.73% | -0.44% | -5.42% | -27.48% | -1.30% | 106.36% | -37.29% | N/A | N/A | $4.99 | $0.96 | 54.51% | 135.97% | 1.29 | 823,000 | 22.29% |
| TWLO | TWILIO INC | $106.65 | 0.40% | -0.44% | 3.01% | -15.63% | 25.51% | 51.90% | 55.94% | -67.64% | N/A | $151.95 | $69.40 | 29.81% | 53.67% | 1.66 | 1,405,000 | -33.76% |
| MSBI | MIDLAND STATES BANCORP INC | $15.83 | 1.41% | -0.44% | -11.76% | -15.12% | 0.76% | -34.37% | -39.81% | 12.67% | N/A | $28.08 | $14.79 | 43.63% | 7.03% | 0.73 | 184,000 | -37.20% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.90 | -0.23% | -0.44% | -5.38% | -13.72% | 0.80% | -2.43% | N/A | N/A | N/A | $50.50 | $38.67 | 15.05% | 10.94% | 0.61 | 56,000 | 0.00% |
| OZ | BELPOINTE PREP LLC | $64.29 | 0.06% | -0.44% | 0.85% | -2.41% | 6.25% | -0.11% | -26.90% | N/A | N/A | $82.89 | $56.77 | 22.44% | 13.24% | 0.15 | 800 | 166.67% |
| ARQ | ARQ INC | $6.70 | -3.04% | -0.45% | -6.82% | 13.75% | 79.14% | 21.38% | 138.43% | 54.38% | 11.67% | $8.11 | $3.34 | 17.39% | 100.60% | 1.02 | 201,000 | 1.01% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.25 | -0.31% | -0.45% | 0.86% | -14.59% | -18.80% | 8.70% | 193.15% | 348.59% | 423.90% | $34.37 | $19.74 | 35.26% | 12.72% | 0.88 | 158,000 | -41.70% |
| NMAX | NEWSMAX INC | $11.10 | 2.49% | -0.45% | -13.69% | -24.08% | -56.47% | N/A | N/A | N/A | N/A | $265.00 | $10.81 | 95.81% | 2.68% | 0.82 | 519,000 | -54.91% |
| MCY | MERCURY GENERAL CORP | $79.78 | 1.45% | -0.45% | 2.73% | 17.43% | 48.26% | 17.10% | 160.89% | 97.62% | 50.56% | $87.67 | $44.19 | 9.00% | 80.53% | 0.59 | 176,000 | -22.12% |
| FNV | FRANCO NEVADA CORP | $203.69 | -5.32% | -0.45% | 1.40% | 31.77% | 19.05% | 60.16% | 71.08% | 48.16% | 301.99% | $225.63 | $112.70 | 9.72% | 80.74% | 0.50 | 1,207,000 | 1.51% |
| SPHR | SPHERE ENTERTAINMENT CO | $58.70 | -1.59% | -0.46% | -4.44% | 30.50% | 131.28% | 23.24% | 22.55% | -12.45% | N/A | $68.00 | $23.89 | 13.68% | 145.71% | 1.29 | 703,000 | -1.82% |
| DMLP | DORCHESTER MINERALS LP | $23.82 | -0.38% | -0.46% | -7.50% | -14.02% | -18.48% | -25.21% | -16.66% | 133.76% | 61.49% | $34.88 | $23.63 | 31.71% | 0.80% | 0.51 | 117,000 | 17.00% |
| INVA | INNOVIVA INC | $17.27 | 0.12% | -0.46% | -10.89% | -13.13% | -5.47% | -14.38% | 27.74% | 75.51% | 95.14% | $22.00 | $16.52 | 21.50% | 4.54% | 0.45 | 761,000 | -8.86% |
| DTM | DT MIDSTREAM INC | $108.99 | -0.57% | -0.47% | 1.46% | 6.43% | 12.42% | 26.35% | 101.05% | N/A | N/A | $115.80 | $83.30 | 5.88% | 30.84% | 0.75 | 614,000 | -19.32% |
| EVGO | EVGO INC | $4.25 | -0.93% | -0.47% | -5.13% | 20.40% | 67.98% | -49.04% | -42.10% | -57.84% | N/A | $9.07 | $2.20 | 53.14% | 93.62% | 1.59 | 3,744,000 | -18.04% |
| CIM | CHIMERA INVESTMENT CORP | $12.73 | 0.24% | -0.47% | -9.01% | -8.29% | 11.76% | -21.37% | -23.95% | -49.72% | -69.93% | $16.05 | $9.85 | 20.69% | 29.24% | 1.09 | 503,000 | -14.02% |
| KNTK | KINETIK HOLDINGS INC | $35.81 | -1.02% | -0.47% | -18.85% | -13.73% | -18.15% | -27.98% | 2.58% | 649.95% | N/A | $67.60 | $35.74 | 47.03% | 0.20% | 1.15 | 1,250,000 | 5.40% |
| SGML | SIGMA LITHIUM CORP | $6.21 | -8.41% | -0.48% | 6.88% | -6.62% | -13.03% | -54.24% | -80.20% | N/A | N/A | $15.56 | $4.25 | 60.08% | 46.12% | 1.39 | 4,952,000 | 18.87% |
| CI | CIGNA GROUP | $299.27 | 2.82% | -0.49% | 0.90% | 0.33% | -9.35% | -15.25% | 3.23% | 74.34% | 110.90% | $350.00 | $256.89 | 14.49% | 16.50% | 0.46 | 1,730,000 | 68.12% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | -0.39% | -0.49% | 0.69% | -2.86% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.23% | 1.49% | -1.34 | 272,000 | 51.96% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.56 | -3.12% | -0.49% | -7.90% | -5.37% | 50.47% | 34.91% | N/A | N/A | N/A | $33.32 | $17.91 | 14.28% | 59.46% | 0.95 | 221,000 | -33.83% |
| ABCB | AMERIS BANCORP | $70.81 | 2.02% | -0.49% | -4.50% | 5.09% | 33.10% | 6.55% | 40.50% | 173.61% | 147.76% | $76.58 | $48.27 | 7.53% | 46.70% | 1.11 | 386,000 | -53.27% |
| FVCB | FVCBANKCORP INC | $12.05 | -0.50% | -0.50% | -9.40% | -9.60% | 20.86% | -11.20% | -23.66% | 26.68% | N/A | $14.50 | $9.49 | 16.90% | 26.98% | 0.62 | 23,800 | 29.35% |
| SO | SOUTHERN CO | $97.80 | -0.64% | -0.50% | 6.73% | 4.79% | 6.52% | 5.50% | 52.15% | 68.50% | 112.79% | $100.84 | $80.46 | 3.01% | 21.55% | 0.31 | 3,961,000 | -2.32% |
| PUBM | PUBMATIC INC | $7.95 | -1.12% | -0.50% | -7.88% | -37.94% | -12.92% | -48.04% | -55.19% | N/A | N/A | $17.74 | $7.01 | 55.19% | 13.41% | 1.68 | 707,000 | 38.09% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.92 | 0.51% | -0.50% | 3.23% | 20.39% | 34.78% | 17.26% | 381.55% | 91.51% | N/A | $10.68 | $6.69 | 7.07% | 48.39% | 1.10 | 1,142,000 | -19.97% |
| WSFS | WSFS FINANCIAL CORP | $51.34 | 1.97% | -0.50% | -6.11% | -12.52% | 7.09% | -2.60% | 3.55% | 74.92% | 74.63% | $62.75 | $42.44 | 18.18% | 20.97% | 1.01 | 330,000 | -36.90% |
| TNET | TRINET GROUP INC | $61.21 | 1.26% | -0.50% | -10.06% | -5.35% | -19.91% | -36.85% | -16.23% | -12.33% | 220.30% | $98.51 | $57.83 | 37.86% | 5.84% | 0.92 | 250,000 | -53.10% |
| ATLO | AMES NATIONAL CORP | $19.61 | -0.36% | -0.51% | -3.97% | 8.28% | 16.73% | 7.98% | -13.04% | 4.14% | -17.95% | $20.89 | $15.69 | 6.13% | 24.98% | 0.39 | 10,500 | 10.53% |
| FNWB | FIRST NORTHWEST BANCORP | $7.79 | 0.39% | -0.51% | 6.57% | -2.63% | -20.75% | -29.76% | -49.68% | -29.05% | -37.09% | $12.10 | $6.05 | 35.62% | 28.76% | 0.38 | 10,700 | -42.47% |
| MTVA | METAVIA INC | $0.97 | -6.44% | -0.51% | -8.21% | 45.01% | 31.66% | -69.21% | -99.03% | -99.94% | N/A | $3.15 | $0.56 | 69.11% | 75.32% | 0.43 | 70,400 | -28.16% |
| V | VISA INC | $341.89 | 1.94% | -0.51% | -1.24% | -2.26% | 3.73% | 17.73% | 84.56% | 73.57% | 344.07% | $375.51 | $280.78 | 8.95% | 21.76% | 0.90 | 6,261,000 | 0.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.