| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 0.10% | 1.09% | 1.29% | 0.89% | 0.39% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.71% | 2.21% | 0.03 | 1,303,000 | 709.32% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | -0.20% | 0.00% | 0.00% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.02 | 21,900 | 812.50% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | $10.02 | $9.82 | 0.20% | 1.83% | -0.01 | 100 | -99.72% |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.00% | 0.20% | -0.10% | 1.00% | 1.61% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.20% | 2.44% | 0.03 | 0 | -100.00% |
| HYNE | HOYNE BANCORP INC | $18.94 | 0.05% | 1.45% | 14.23% | 16.27% | 20.48% | N/A | N/A | N/A | N/A | $19.29 | $13.35 | 1.81% | 41.87% | 0.18 | 25,500 | 30.10% |
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 0.00% | 0.10% | 0.10% | 0.98% | 1.98% | 3.10% | N/A | N/A | N/A | $10.35 | $9.99 | 0.48% | 3.10% | 0.01 | 0 | -100.00% |
| HUIZ | HUIZE HOLDING LTD | $2.26 | 3.67% | 4.63% | 72.52% | 76.56% | 38.65% | -38.92% | -50.33% | -77.73% | N/A | $3.83 | $1.04 | 40.99% | 117.31% | 0.82 | 16,000 | -35.48% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0.00% | -0.89% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.87% | 0.20% | 0.05 | 0 | N/A |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 0.00% | 0.10% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.20% | 0.10% | 0.02 | 100,000 | 1,438.46% |
| JTTT | JATT III ACQUISITION CORP | $10.31 | 0.09% | 0.09% | -4.55% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 13.73% | 1.52% | -0.08 | 9,200 | 73.58% |
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | -0.03 | 550 | -15.38% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.13 | 0.05% | 0.15% | 0.35% | 0.45% | 0.65% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.25% | 1.15% | 0.02 | 55,300 | 284.03% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.00% | 1.07% | 0.58% | 0.39% | 1.96% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.02 | 1,100 | N/A |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.85 | 1.02% | 1.12% | 1.45% | 2.36% | 3.43% | 5.85% | N/A | N/A | N/A | $12.41 | $10.26 | 12.57% | 5.75% | -0.00 | 35,200 | -96.54% |
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 0.00% | 0.00% | -2.46% | -2.18% | 1.08% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.19% | 1.98% | 0.02 | 6,200 | -3.13% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.94 | 0.15% | 0.15% | 0.05% | 0.76% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.41% | 0.97% | 0.06 | 114,000 | 654.97% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 0.00% | 0.10% | 0.10% | 0.88% | 1.58% | 2.80% | N/A | N/A | N/A | $10.29 | $9.92 | 0.19% | 3.53% | 0.01 | 1,600 | -98.12% |
| KRSP | RICE ACQUISITION CORP 3 | $10.45 | 0.36% | -0.10% | -0.95% | -0.10% | 0.77% | -3.24% | N/A | N/A | N/A | $11.89 | $10.21 | 12.11% | 2.35% | -0.03 | 600 | -97.69% |
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 0.20% | 0.10% | -0.10% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | 0.01 | 1,000 | -94.08% |
| KRAQ | KRAKACQUISITION CORP | $10.01 | -0.30% | -0.20% | 0.00% | 0.10% | 1.32% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.86% | 2.35% | 0.03 | 650 | -65.79% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.07 | -0.40% | -0.20% | -0.15% | 0.90% | 1.41% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.27% | 2.23% | 0.02 | 60 | -89.09% |
| HNNA | HENNESSY ADVISORS INC | $10.33 | 0.39% | 0.78% | 0.68% | 4.13% | 4.13% | 6.49% | 56.28% | -10.10% | -41.35% | $10.89 | $9.20 | 5.12% | 12.28% | 0.30 | 12,300 | 223.68% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.10% | 0.89% | 1.69% | 1.59% | N/A | N/A | N/A | $10.24 | $9.87 | 0.29% | 3.44% | -0.02 | 20,000 | 9,900.00% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.00% | 0.69% | 1.69% | 1.59% | N/A | N/A | N/A | $10.62 | $9.91 | 3.86% | 3.03% | 0.01 | 0 | -100.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $22.61 | -2.16% | 11.60% | -6.42% | -1.70% | 20.65% | 38.54% | 85.78% | 15.55% | 87.68% | $28.00 | $14.47 | 19.25% | 56.25% | 0.07 | 4,600 | 283.33% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.56 | 0.00% | 0.00% | 0.19% | 0.76% | 2.13% | 4.35% | N/A | N/A | N/A | $10.56 | $10.12 | 0.00% | 4.35% | -0.02 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.00% | 0.00% | 0.00% | 1.01% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 52,000 | 676.12% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.05% | 0.05% | -0.55% | 0.15% | 1.47% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.24% | 1.99% | 0.07 | 63,000 | 1,212.50% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | -0.10% | -0.10% | 0.20% | 0.90% | 1.00% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.30% | 5.88% | -0.02 | 75,000 | N/A |
| LFT | LUMENT FINANCE TRUST INC | $3.95 | 0.51% | -6.40% | -20.52% | 476.64% | 240.52% | 156.49% | 104.66% | -1.25% | -22.70% | $6.94 | $0.58 | 43.08% | 578.69% | 0.09 | 15,200 | 97.40% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 0.00% | 0.24% | 0.44% | 1.33% | 2.03% | 2.33% | N/A | N/A | N/A | $10.31 | $9.90 | 0.05% | 4.09% | -0.00 | 6,800 | -94.60% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0.00% | -0.02% | 0.24% | 1.03% | 2.24% | 2.75% | N/A | N/A | N/A | $10.30 | $9.87 | 0.24% | 4.10% | 0.01 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.47 | -0.29% | -0.10% | 0.19% | 0.96% | 2.15% | 4.18% | N/A | N/A | N/A | $10.50 | $10.03 | 0.29% | 4.39% | -0.02 | 151,000 | -54.10% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.67% | 0.40% | 0.01 | 3,000 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0.00% | 0.09% | 0.28% | 1.30% | 1.30% | 3.32% | N/A | N/A | N/A | $11.67 | $10.48 | 6.77% | 3.82% | -0.02 | 0 | -100.00% |
| GTEN | GORES HOLDINGS X INC | $10.45 | 0.19% | 0.10% | -0.19% | -0.29% | 0.97% | 0.78% | N/A | N/A | N/A | $10.99 | $10.21 | 4.91% | 2.35% | 0.02 | 115,000 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $10.08 | -0.14% | -0.34% | 0.56% | 0.86% | 0.86% | N/A | N/A | N/A | N/A | $10.76 | $9.90 | 6.36% | 1.78% | 0.01 | 39,000 | 85.71% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.10% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.02 | 40,000 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 0.19% | 0.39% | 0.39% | 0.97% | 2.06% | 3.28% | N/A | N/A | N/A | $10.40 | $10.02 | 0.10% | 3.69% | 0.02 | 20,100 | -79.90% |
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.24% | 1.18% | 1.98% | 2.29% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.03 | 26,500 | 1,225.00% |
| GSIW | GARDEN STAGE LTD | $10.24 | 1.99% | 11.61% | 3.43% | -47.89% | -66.76% | -68.74% | N/A | N/A | N/A | $41.98 | $8.00 | 75.61% | 28.00% | 1.28 | 1,400 | -96.93% |
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 0.00% | 0.09% | 0.38% | 0.95% | 2.31% | 4.22% | N/A | N/A | N/A | $10.62 | $10.21 | 0.00% | 4.02% | -0.01 | 0 | -100.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.99 | 0.20% | 2.06% | -9.17% | -1.98% | -3.88% | -65.86% | -31.25% | -40.36% | N/A | $3.19 | $0.73 | 68.97% | 35.62% | 0.33 | 4,600 | 130.00% |
| MBBC | MARATHON BANCORP INC | $14.13 | -2.69% | -2.69% | -6.30% | -7.04% | -3.48% | 29.10% | N/A | N/A | N/A | $15.79 | $10.61 | 10.51% | 33.18% | 0.16 | 4,100 | N/A |
| GRAN | GRANDE GROUP LTD | $1.20 | 0.00% | 6.19% | 13.21% | -20.00% | 17.65% | -61.10% | N/A | N/A | N/A | $5.91 | $0.78 | 79.70% | 54.64% | 1.01 | 72,600 | 881.08% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.10 | 0.00% | 0.52% | -0.05% | -0.45% | 2.87% | 4.23% | N/A | N/A | N/A | $12.00 | $10.57 | 7.50% | 5.01% | 0.01 | 0 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.13 | 0.10% | 0.30% | 0.30% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.59% | 2.74% | -0.02 | 41,000 | N/A |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.11 | 0.10% | 0.40% | 0.55% | 1.71% | 1.81% | N/A | N/A | N/A | N/A | $10.11 | $9.87 | 0.00% | 2.43% | -0.00 | 3,800 | N/A |
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.43 | 15.32% | -18.29% | -35.59% | -53.57% | -59.14% | -61.35% | -86.43% | N/A | N/A | $4.16 | $0.89 | 65.63% | 60.67% | 0.24 | 8,900 | -33.58% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.17 | 0.00% | -50.45% | -79.85% | -86.08% | -85.90% | -88.21% | -95.37% | N/A | N/A | $1.54 | $0.16 | 89.29% | 5.10% | 1.14 | 322,000 | -40.70% |
| MESH | MESHFLOW ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.10% | 0.86% | 1.61% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.30% | 2.38% | 0.00 | 78,000 | 2,066.67% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.20% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 9.96% | 2.03% | 0.01 | 0 | -100.00% |
| GIW | GIGCAPITAL8 CORP | $10.19 | 0.00% | 0.10% | 0.10% | 0.79% | 1.70% | 2.62% | N/A | N/A | N/A | $10.21 | $9.87 | 0.20% | 3.24% | -0.01 | 0 | -100.00% |
| AURE | AURELION INC | $1.04 | 3.48% | 1.96% | -2.80% | -38.82% | -52.73% | -75.24% | -94.54% | N/A | N/A | $5.48 | $0.85 | 81.02% | 22.35% | 0.64 | 106,000 | 23.26% |
| MGLD | MARYGOLD COMPANIES INC | $1.97 | 0.00% | 0.00% | -1.50% | 79.09% | 74.34% | 84.11% | 72.96% | -47.47% | N/A | $2.12 | $0.84 | 7.08% | 135.65% | 0.10 | 15,800 | 5.33% |
| MGYR | MAGYAR BANCORP INC | $22.86 | 1.33% | 12.94% | 21.92% | 18.32% | 31.23% | 32.60% | 138.87% | 100.18% | 121.88% | $23.99 | $16.03 | 4.71% | 42.61% | 0.11 | 34,400 | 5.52% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.81 | -0.20% | 0.00% | 0.00% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.48% | 0.93% | -0.01 | 20,300 | -96.63% |
| GHXI | GORES HOLDINGS XI INC | $9.93 | 0.30% | 0.30% | -0.60% | -1.68% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.14% | 0.30% | -0.09 | 21,000 | -59.62% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.10% | 0.78% | 1.78% | 3.52% | N/A | N/A | N/A | $10.30 | $9.95 | 0.00% | 3.52% | 0.01 | 70,000 | 1,150.00% |
| MKTX | MARKETAXESS HOLDINGS INC | $165.68 | 0.12% | 0.33% | 1.00% | 2.10% | 6.97% | 4.10% | -24.71% | -59.04% | 12.10% | $195.97 | $108.76 | 15.45% | 52.34% | 0.52 | 858,000 | -5.09% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.00% | 0.10% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.04 | 0 | N/A |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | 3.80% | 10.59% | 6.61% | 17.55% | -18.95% | -53.23% | N/A | N/A | N/A | $8.68 | $2.56 | 59.10% | 38.67% | 0.58 | 10,400 | -48.51% |
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.69% | 1.53% | 2.19% | 2.90% | N/A | N/A | N/A | $10.28 | $9.88 | 0.00% | 4.05% | 0.02 | 16,200 | -35.20% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.29% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.04 | 17,300 | N/A |
| TLAC | THREE LIONS ACQUISITION CORP | $9.81 | -0.20% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 3.63% | 0.00% | 0.07 | 8 | N/A |
| GEG | GREAT ELM GROUP INC | $2.15 | -1.83% | -0.46% | 0.00% | -8.90% | 4.37% | -13.65% | 19.44% | 14.67% | -45.57% | $2.83 | $1.80 | 24.03% | 19.38% | 0.18 | 4,200 | 82.61% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.10 | 0.00% | 1.00% | -0.30% | -0.79% | 0.30% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 1.75% | 1.51% | 0.00 | 0 | N/A |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $20.84 | -12.27% | -14.08% | -15.03% | -24.24% | -25.42% | -29.37% | -40.44% | -21.38% | -29.78% | $30.50 | $18.27 | 31.69% | 14.04% | 0.09 | 97,000 | 879.80% |
| MTAL | METALS ACQUISITION CORP II | $10.09 | 0.10% | -0.10% | -0.59% | -1.08% | 0.40% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.49% | 1.41% | 0.01 | 12,000 | -58.62% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.10% | 0.20% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.05 | 0 | N/A |
| FXAC | FORTUNEX ACQUISITION CORP | $10.14 | 0.05% | 0.35% | 0.55% | 1.05% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.78% | 1.65% | 0.00 | 43,000 | -17.31% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 0.00% | 0.30% | 0.30% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.49% | 1.12% | -0.00 | 20,300 | -84.26% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 25,100 | N/A |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | -0.00 | 0 | N/A |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.60% | 0.91% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 0 | -100.00% |
| NARA | NARRAGANSETT BANCORP INC | $10.91 | 1.02% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.95 | $10.55 | 0.37% | 3.41% | N/A | 377,000 | -60.32% |
| FVN | FUTURE VISION II ACQUISITION CORP | $11.63 | -6.29% | 4.30% | 31.12% | 10.03% | 7.59% | 10.55% | N/A | N/A | N/A | $21.88 | $7.84 | 46.85% | 48.44% | -0.04 | 19,900 | 468.57% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | 0.00% | -0.10% | -1.66% | -0.79% | -0.20% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 2.61% | 1.00% | 0.03 | 0 | N/A |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 0.10% | 0.79% | 0.59% | 1.50% | 2.53% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.00% | 5.84% | 0.00 | 2,900 | 222.22% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0.00% | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.26% | 0.30% | -0.01 | 4,700 | 2,250.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.34 | 0.27% | 0.35% | 0.44% | 1.39% | 3.37% | 5.88% | N/A | N/A | N/A | $12.00 | $10.66 | 5.50% | 6.38% | 0.01 | 200 | N/A |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | 0.00% | -0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.03 | 0 | N/A |
| FNWD | FINWARD BANCORP | $43.65 | -1.73% | -0.32% | 4.18% | -3.13% | 43.87% | 26.82% | 128.41% | -6.64% | 28.38% | $45.82 | $30.08 | 4.73% | 45.11% | 0.15 | 9,900 | 6.45% |
| AACI | ARMADA ACQUISITION CORP III | $10.08 | -0.10% | 0.20% | -0.20% | 0.90% | 1.61% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.20% | 2.34% | 0.01 | 20,000 | -62.05% |
| NMP | NMP ACQUISITION CORP | $10.42 | 0.10% | 0.19% | 0.48% | 1.17% | 2.26% | 4.20% | N/A | N/A | N/A | $10.43 | $10.00 | 0.10% | 4.20% | 0.00 | 41,000 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.29% | 0.19% | 0.49% | 1.67% | 0.58% | N/A | N/A | N/A | $10.33 | $10.03 | 0.10% | 2.89% | 0.03 | 30,300 | 59.47% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | -0.10% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.59% | 0.41% | -0.01 | 31,600 | -64.89% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.48% | 1.02% | 1.77% | 3.39% | N/A | N/A | N/A | $10.38 | $10.04 | 0.10% | 3.29% | -0.01 | 250 | -94.44% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 3.54% | 1.02% | -0.09 | 41,000 | 32.26% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.52 | 2.43% | 18.34% | 20.92% | 8.01% | 16.89% | 69.40% | 0.00% | -50.08% | -19.08% | $11.02 | $4.31 | 4.49% | 144.08% | 0.48 | 35,800 | -35.50% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.38 | 0.10% | 0.19% | 0.29% | 1.17% | 2.17% | 3.39% | N/A | N/A | N/A | $10.44 | $10.01 | 0.57% | 3.70% | -0.01 | 100 | N/A |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0.00% | 0.37% | -0.37% | -0.19% | 1.13% | 1.14% | N/A | N/A | N/A | $10.93 | $10.50 | 1.92% | 2.10% | 0.04 | 0 | -100.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.66 | 0.48% | 2.50% | 1.90% | -0.06% | 16.80% | 32.48% | N/A | N/A | N/A | $18.69 | $13.00 | 5.53% | 35.85% | 0.25 | 2,100 | N/A |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | -0.10% | -2.63% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.09 | 15,200 | 15,100.00% |
| GIX | GIGCAPITAL9 CORP | $10.02 | 0.10% | 0.10% | 0.10% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.73% | 2.24% | 0.04 | 150 | N/A |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | -0.10% | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.20% | 0.41% | 0.03 | 15,200 | -69.42% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 0.00% | 0.10% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.40% | 0.41% | 0.04 | 0 | -100.00% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.07 | 48,000 | 205.73% |
| OIM | ONEIM ACQUISITION CORP | $10.10 | 0.00% | -0.10% | -0.30% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.23% | 1.41% | -0.01 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.29% | 0.97% | 1.67% | 0.19% | N/A | N/A | N/A | $10.49 | $10.13 | 1.14% | 2.37% | 0.00 | 25,300 | 289.23% |
| Industry | Stocks | 1d % | 1w % | 1m % | 1y % | DD Score | P/E ratio | P/B Ratio | ROE | ROA | ROCE | Upside/Downside | Consensus |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109 | -0.35% | +1.11% | +0.35% | -0.72% | 27.57x | 2.73x | +17.28% | +3.49% | +0.02% | +18.81% | Buy | ||
| 20 | -0.69% | -0.28% | +0.59% | +23.81% | 14.98x | 1.66x | +13.07% | +0.89% | N/A | +21.36% | Buy | ||
| 311 | -1.26% | -0.19% | +3.12% | +25.76% | 13.06x | 1.24x | +11.46% | +1.20% | +0.00% | +10.91% | Buy | ||
| 93 | +0.65% | -0.26% | -5.23% | -43.15% | 16.31x | 2.61x | +5.65% | +0.58% | +0.36% | +30.28% | Buy | ||
| 55 | -1.05% | +0.63% | +2.15% | +6.87% | 28.55x | 5.46x | +106.26% | +19.59% | +37.11% | +16.64% | Buy | ||
| 4 | +4.08% | +6.60% | +4.11% | -8.74% | 15.68x | 1.95x | -25.31% | +0.69% | +0.39% | +30.48% | Strong Buy | ||
| 11 | -0.64% | +5.20% | +13.53% | -1.74% | 22.15x | 5.63x | +21.03% | +8.84% | +19.94% | +8.28% | Buy | ||
| 20 | -0.88% | +5.43% | +16.67% | -6.36% | 26.35x | 4.30x | +19.34% | +6.08% | +43.49% | +8.52% | Buy | ||
| 13 | -0.18% | +2.94% | +8.66% | +12.74% | 13.51x | 1.61x | +12.20% | +6.34% | +0.07% | +13.12% | Buy | ||
| 18 | -0.39% | +1.64% | +2.14% | +15.25% | 18.02x | 1.63x | +13.59% | +1.42% | -0.12% | +9.12% | Buy | ||
| 40 | -0.73% | +2.52% | +10.70% | +13.25% | 13.71x | 2.20x | +24.05% | +6.16% | N/A | +1.83% | Buy | ||
| 8 | -1.26% | +2.85% | +8.40% | +33.80% | 24.22x | 1.07x | +10.76% | +2.03% | N/A | +2.23% | Buy | ||
| 20 | -0.90% | +0.56% | +4.16% | +6.11% | 17.59x | 1.52x | +14.13% | +4.38% | +1.32% | +14.37% | Buy | ||
| 15 | -1.57% | +1.16% | +6.28% | -30.39% | 32.94x | 0.26x | +1.70% | +1.65% | -0.02% | +27.32% | Buy | ||
| 36 | -1.49% | -4.30% | -5.64% | -32.14% | 34.81x | 0.67x | +2.00% | +0.23% | N/A | +37.70% | Buy | ||
| 314 | +0.29% | +0.03% | -1.54% | +3.62% | 29.74x | -54.13x | +210.52% | +0.87% | +1.60% | +100.44% | Strong Buy |