Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.57 | 1.27% | 0.19% | 0.37% | 13.65% | 9.11% | 11.21% | 16.89% | 74.41% | 53.61% | $17.05 | $11.56 | 8.68% | 34.69% | 0.17 | 1,400 | 180.00% |
VBTX | VERITEX HOLDINGS INC | $33.62 | -0.21% | -3.34% | 1.08% | 32.52% | 34.59% | 30.06% | 22.57% | 107.66% | 114.00% | $34.96 | $20.37 | 3.83% | 65.05% | 1.13 | 738,000 | -6.70% |
ITUB | ITAU UNIBANCO HOLDING SA | $7.20 | -1.23% | -0.41% | 4.80% | 9.26% | 26.76% | 20.00% | 54.08% | 93.65% | 100.72% | $7.44 | $4.42 | 3.23% | 62.97% | 0.68 | 35,200,000 | 10.90% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.72 | 0.44% | 0.29% | 2.39% | 5.13% | 5.38% | 8.89% | -34.67% | 17.77% | 20.40% | $14.25 | $11.75 | 3.72% | 16.77% | 0.02 | 250 | -54.55% |
GNTY | GUARANTY BANCSHARES INC | $48.83 | -0.35% | -6.69% | 1.35% | 15.03% | 22.41% | 43.07% | 39.43% | 107.52% | N/A | $52.34 | $32.04 | 6.71% | 52.40% | 0.66 | 34,000 | -38.18% |
FUSB | FIRST US BANCSHARES INC | $12.00 | -1.88% | -5.36% | 1.61% | -4.91% | -10.11% | 0.00% | 45.10% | 71.43% | 45.10% | $14.30 | $10.30 | 16.08% | 16.50% | 0.13 | 16,600 | 1,283.33% |
GLBZ | GLEN BURNIE BANCORP | $4.50 | -2.60% | -2.28% | 5.88% | -5.26% | -13.96% | -22.69% | -54.03% | -56.73% | -67.83% | $6.99 | $3.89 | 35.62% | 15.68% | 0.12 | 3,400 | -43.33% |
BHB | BAR HARBOR BANKSHARES | $31.05 | 0.23% | -4.93% | -1.93% | 5.68% | 2.54% | 3.05% | 14.49% | 66.04% | 51.66% | $38.47 | $26.43 | 19.29% | 17.48% | 0.88 | 38,400 | -13.90% |
FNWB | FIRST NORTHWEST BANCORP | $7.38 | 0.96% | 1.10% | -4.40% | 6.03% | -28.14% | -29.71% | -54.02% | -25.23% | -40.34% | $12.10 | $6.05 | 39.01% | 21.98% | 0.39 | 12,900 | -51.14% |
FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 0.12% | 0.86% | 5.76% | 2.87% | 6.31% | -20.21% | -61.19% | -22.90% | N/A | $15.25 | $6.56 | 45.90% | 25.86% | 0.51 | 6,500 | 282.35% |
FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 0.22% | -0.49% | 3.28% | 11.96% | 12.39% | 34.21% | N/A | N/A | N/A | $15.64 | $10.30 | 11.42% | 34.47% | 0.31 | 4,300 | 207.14% |
CARV | CARVER BANCORP INC | $2.26 | -2.50% | -5.55% | 31.74% | 29.26% | 55.25% | 16.30% | -47.03% | -68.50% | -65.78% | $3.85 | $1.30 | 41.25% | 74.00% | 0.66 | 11,800 | 59.46% |
SNV | SYNOVUS FINANCIAL CORP | $49.53 | -0.12% | -4.95% | -2.48% | -1.39% | 1.85% | 14.60% | 32.61% | 147.03% | 66.66% | $61.06 | $35.94 | 18.88% | 37.81% | 1.36 | 1,799,000 | 12.23% |
FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -1.12% | 0.09% | -0.17% | 2.22% | 1.95% | 27.49% | -10.25% | 35.85% | N/A | $11.95 | $8.90 | 3.77% | 29.21% | 0.25 | 24,000 | 114.29% |
CFSB | CFSB BANCORP INC | $14.15 | 0.86% | 0.86% | 1.65% | 3.28% | 77.99% | 112.78% | 58.28% | N/A | N/A | $14.24 | $6.41 | 0.63% | 120.75% | 0.01 | 200 | N/A |
CIB | BANCOLOMBIA SA | $52.44 | -0.04% | 1.71% | 5.64% | 16.02% | 19.51% | 60.27% | 112.91% | 102.47% | 64.96% | $53.99 | $30.65 | 2.87% | 71.09% | 0.68 | 352,000 | 56.44% |
IROQ | IF BANCORP INC | $25.80 | 0.12% | -0.50% | 2.38% | 3.20% | 9.44% | 33.68% | 29.78% | 68.63% | 52.48% | $26.00 | $19.30 | 0.77% | 33.68% | 0.03 | 6,500 | 182.61% |
BSBK | BOGOTA FINANCIAL CORP | $9.24 | 0.43% | -0.05% | -0.68% | 23.53% | 21.10% | 10.66% | -16.61% | 21.90% | N/A | $9.50 | $6.59 | 2.74% | 40.21% | 0.12 | 18,000 | 122.22% |
MGYR | MAGYAR BANCORP INC | $17.30 | 0.00% | 0.82% | 0.70% | 2.91% | 23.84% | 38.62% | 38.18% | 110.98% | 72.14% | $19.04 | $12.10 | 9.14% | 42.98% | 0.06 | 1,800 | -85.60% |
ECBK | ECB BANCORP INC | $15.91 | -0.56% | -2.63% | -7.07% | 7.35% | 4.60% | 10.29% | 10.87% | N/A | N/A | $17.33 | $12.56 | 8.19% | 26.67% | 0.36 | 7,600 | 49.02% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.21 | 0.13% | -2.53% | -0.93% | -10.91% | -13.59% | -0.35% | 16.52% | 171.95% | 93.56% | $131.91 | $81.57 | 27.82% | 16.72% | 1.22 | 888,000 | 56.34% |
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | -1.77% | 3.10% | 1.83% | 18.93% | 20.22% | 63.96% | 28.57% | -27.61% | -55.84% | $3.49 | $1.96 | 4.53% | 69.90% | 0.53 | 63,600 | 13.57% |
SHFS | SHF HOLDINGS INC | $6.95 | -4.40% | 118.55% | 163.26% | 214.48% | 36.54% | -36.23% | -96.20% | N/A | N/A | $11.15 | $1.84 | 37.66% | 278.33% | 0.50 | 731,000 | -97.75% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.44 | 1.74% | 2.58% | 11.73% | 14.33% | 28.83% | 12.69% | 13.15% | -26.67% | 1.63% | $29.00 | $19.00 | 5.38% | 44.42% | 0.11 | 2,100 | -38.24% |
BBD | BANK BRADESCO | $3.27 | -2.10% | 0.00% | 9.00% | 9.36% | 42.17% | 25.77% | -11.14% | 12.41% | 6.00% | $3.41 | $1.84 | 4.11% | 77.72% | 0.67 | 65,400,000 | 52.99% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.55 | -5.23% | 4.53% | 4.22% | 32.12% | 18.47% | 40.47% | -49.94% | -41.45% | -58.19% | $3.97 | $1.96 | 10.48% | 81.33% | 0.07 | 6,000 | 140.00% |
BAFN | BAYFIRST FINANCIAL CORP | $8.50 | 0.12% | -1.16% | -11.55% | -41.38% | -54.42% | -36.99% | -51.43% | N/A | N/A | $19.75 | $6.40 | 56.96% | 32.81% | 0.24 | 4,700 | -53.92% |