Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.57 | 1,400 | 180.00% | 15.40 | 15.41 | 14.64 | 14.38 | 14.18 | 59.51 | 85.63 | 79.21 | 37.66 | 33.41 | 0.20 | 0.24 | -0.04 | 0.17 | ||
VBTX | VERITEX HOLDINGS INC | $33.62 | 738,000 | -6.70% | 33.99 | 34.14 | 32.93 | 29.24 | 27.36 | 50.82 | 25.36 | 29.22 | 2.81 | 4.46 | 0.32 | 0.52 | -0.20 | 1.13 | ||
ITUB | ITAU UNIBANCO HOLDING SA | $7.20 | 35,200,000 | 10.90% | 7.22 | 7.13 | 6.82 | 6.70 | 5.97 | 55.39 | 71.13 | 78.38 | 54.92 | 69.91 | 0.13 | 0.12 | 0.00 | 0.68 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.72 | 250 | -54.55% | 13.63 | 13.57 | 13.41 | 13.30 | 13.12 | 57.07 | 83.64 | 80.35 | 73.84 | 59.70 | 0.08 | 0.07 | 0.01 | 0.02 | ||
GNTY | GUARANTY BANCSHARES INC | $48.83 | 34,000 | -38.18% | 49.34 | 49.18 | 46.96 | 44.62 | 41.64 | 51.83 | 30.05 | 35.81 | 7.58 | 14.56 | 0.68 | 0.85 | -0.18 | 0.66 | ||
FUSB | FIRST US BANCSHARES INC | $12.00 | 16,600 | 1,283.33% | 12.47 | 12.07 | 12.35 | 12.57 | 12.83 | 47.82 | 35.32 | 52.13 | 14.37 | 34.74 | 0.09 | 0.05 | 0.04 | 0.13 | ||
GLBZ | GLEN BURNIE BANCORP | $4.50 | 3,400 | -43.33% | 4.58 | 4.45 | 4.41 | 4.74 | 5.01 | 51.51 | 81.45 | 90.48 | 41.24 | 63.34 | 0.08 | 0.06 | 0.02 | 0.12 | ||
BHB | BAR HARBOR BANKSHARES | $31.05 | 38,400 | -13.90% | 31.68 | 31.90 | 31.22 | 30.62 | 30.77 | 45.34 | 13.55 | 14.34 | 6.16 | 9.55 | -0.01 | 0.16 | -0.18 | 0.88 | ||
FNWB | FIRST NORTHWEST BANCORP | $7.38 | 12,900 | -51.14% | 7.35 | 7.30 | 7.64 | 8.10 | 9.28 | 47.55 | 55.82 | 54.08 | 86.60 | 83.40 | -0.10 | -0.13 | 0.04 | 0.39 | ||
FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 6,500 | 282.35% | 8.21 | 8.30 | 8.27 | 8.53 | 9.10 | 50.25 | 30.03 | 31.20 | 40.02 | 41.90 | 0.00 | -0.00 | 0.00 | 0.51 | ||
FDSB | FIFTH DISTRICT BANCORP INC | $13.85 | 4,300 | 207.14% | 13.86 | 13.89 | 13.51 | 12.98 | 12.71 | 56.31 | 54.59 | 47.87 | 36.98 | 32.38 | 0.09 | 0.13 | -0.04 | 0.31 | ||
CARV | CARVER BANCORP INC | $2.26 | 11,800 | 59.46% | 2.36 | 2.42 | 2.17 | 1.87 | 1.75 | 49.33 | 12.76 | 14.10 | 4.95 | 9.00 | 0.07 | 0.11 | -0.04 | 0.66 | ||
SNV | SYNOVUS FINANCIAL CORP | $49.53 | 1,799,000 | 12.23% | 50.64 | 51.09 | 50.67 | 50.17 | 49.87 | 42.25 | 8.96 | 13.35 | 0.00 | 2.03 | -0.16 | 0.10 | -0.26 | 1.36 | ||
FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 24,000 | 114.29% | 11.51 | 11.55 | 11.49 | 11.36 | 10.97 | 49.08 | 32.99 | 27.79 | 50.02 | 38.45 | 0.01 | 0.02 | -0.01 | 0.25 | ||
CFSB | CFSB BANCORP INC | $14.15 | 200 | N/A | 14.10 | 14.10 | 13.97 | 13.14 | 10.30 | 55.73 | 34.22 | 32.17 | 11.61 | 7.41 | 0.04 | 0.06 | -0.02 | 0.01 | ||
CIB | BANCOLOMBIA SA | $52.44 | 352,000 | 56.44% | 52.08 | 51.74 | 48.78 | 45.93 | 42.09 | 62.79 | 57.25 | 61.52 | 26.96 | 26.62 | 0.99 | 1.14 | -0.15 | 0.68 | ||
IROQ | IF BANCORP INC | $25.80 | 6,500 | 182.61% | 25.75 | 25.56 | 25.21 | 24.80 | 24.29 | 60.14 | 76.11 | 86.49 | 34.26 | 52.22 | 0.19 | 0.18 | 0.01 | 0.03 | ||
BSBK | BOGOTA FINANCIAL CORP | $9.24 | 18,000 | 122.22% | 9.24 | 9.30 | 8.85 | 8.14 | 7.90 | 54.60 | 27.46 | 34.80 | 3.38 | 14.49 | 0.09 | 0.14 | -0.04 | 0.12 | ||
MGYR | MAGYAR BANCORP INC | $17.30 | 1,800 | -85.60% | 17.23 | 17.25 | 17.14 | 16.51 | 15.41 | 51.96 | 48.26 | 45.61 | 61.86 | 57.26 | 0.04 | 0.04 | -0.00 | 0.06 | ||
ECBK | ECB BANCORP INC | $15.91 | 7,600 | 49.02% | 16.06 | 16.43 | 16.32 | 16.08 | 15.46 | 40.40 | 41.33 | 45.08 | 25.80 | 30.47 | -0.14 | -0.07 | -0.07 | 0.36 | ||
PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.21 | 888,000 | 56.34% | 95.86 | 96.79 | 96.27 | 102.86 | 106.79 | 45.12 | 28.91 | 28.69 | 19.05 | 18.89 | -0.39 | -0.24 | -0.16 | 1.22 | ||
AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 63,600 | 13.57% | 3.30 | 3.32 | 3.16 | 3.00 | 2.79 | 54.33 | 62.50 | 51.93 | 48.06 | 39.38 | 0.03 | 0.05 | -0.01 | 0.53 | ||
SHFS | SHF HOLDINGS INC | $6.95 | 731,000 | -97.75% | 4.19 | 3.95 | 3.29 | 2.91 | 4.64 | 75.58 | 48.43 | 29.58 | 64.89 | 34.57 | 0.59 | 0.31 | 0.29 | 0.50 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.44 | 2,100 | -38.24% | 26.36 | 26.31 | 26.44 | 24.23 | 22.87 | 59.11 | 79.53 | 75.86 | 69.34 | 64.00 | 0.30 | 0.15 | 0.15 | 0.11 | ||
BBD | BANK BRADESCO | $3.27 | 65,400,000 | 52.99% | 3.28 | 3.19 | 3.01 | 2.94 | 2.52 | 59.04 | 75.00 | 86.36 | 50.96 | 73.53 | 0.09 | 0.08 | 0.01 | 0.67 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.55 | 6,000 | 140.00% | 3.57 | 3.41 | 3.28 | 2.98 | 2.97 | 55.42 | 70.71 | 65.28 | 57.19 | 54.17 | 0.12 | 0.10 | 0.02 | 0.07 | ||
BAFN | BAYFIRST FINANCIAL CORP | $8.50 | 4,700 | -53.92% | 8.44 | 8.64 | 10.47 | 12.73 | 14.22 | 41.80 | 43.06 | 40.63 | 88.37 | 83.54 | -0.48 | -0.62 | 0.14 | 0.24 |