Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.40 | 1,307 | -75.10% | 4.44 | 4.60 | 5.26 | 5.39 | 6.34 | 41.44 | 19.49 | 18.92 | 47.53 | 52.22 | -0.24 | -0.26 | 0.02 | 0.79 |
REPX | RILEY EXPLORATION PERMIAN INC | $27.82 | 120,790 | -47.96% | 28.89 | 30.29 | 27.36 | 26.08 | 29.09 | 43.56 | 7.79 | 11.47 | 2.07 | 5.32 | -0.03 | 0.51 | -0.55 | 0.98 |
ACLS | AXCELIS TECHNOLOGIES INC | $94.79 | 692,802 | 11.38% | 103.49 | 106.32 | 110.83 | 119.46 | 141.22 | 30.00 | 1.55 | 6.00 | 1.47 | 13.55 | -3.55 | -2.69 | -0.87 | 1.71 |
DOOO | BRP INC | $69.38 | 68,139 | -29.61% | 71.05 | 69.63 | 66.88 | 66.73 | 72.16 | 51.43 | 35.81 | 53.03 | 4.18 | 14.10 | 1.18 | 1.59 | -0.42 | 1.42 |
CSV | CARRIAGE SERVICES INC | $24.00 | 86,212 | -1.24% | 24.26 | 25.20 | 25.28 | 24.82 | 26.50 | 41.27 | 11.49 | 6.18 | 21.39 | 8.95 | -0.53 | -0.32 | -0.21 | 0.84 |
PRFT | PERFICIENT INC | $44.80 | 394,303 | 8.01% | 48.50 | 51.48 | 59.81 | 63.18 | 63.87 | 26.18 | 4.59 | 2.65 | 10.20 | 6.14 | -4.21 | -3.67 | -0.54 | 1.32 |
SSSS | SURO CAPITAL CORP | $3.86 | 37,295 | 30.83% | 3.96 | 4.19 | 4.19 | 4.08 | 3.94 | 31.72 | 13.75 | 14.90 | 5.30 | 4.68 | -0.12 | -0.08 | -0.04 | 0.79 |
INMD | INMODE LTD | $17.41 | 1,703,799 | 25.45% | 18.10 | 19.35 | 21.13 | 21.90 | 27.30 | 27.83 | 5.26 | 4.94 | 2.22 | 0.74 | -1.11 | -0.94 | -0.17 | 1.60 |
EVRI | EVERI HOLDINGS INC | $8.83 | 619,061 | -8.49% | 9.14 | 9.34 | 9.87 | 10.31 | 11.74 | 39.07 | 9.45 | 7.13 | 7.65 | 6.08 | -0.24 | -0.20 | -0.04 | 1.72 |
CZR | CAESARS ENTERTAINMENT INC | $38.20 | 2,867,978 | -13.71% | 40.52 | 41.58 | 41.80 | 43.63 | 46.51 | 36.04 | 2.55 | 4.25 | 1.82 | 0.95 | -0.92 | -0.42 | -0.50 | 2.12 |
CARS | CARSCOM INC | $16.44 | 333,021 | 36.31% | 16.61 | 16.79 | 17.55 | 17.98 | 18.32 | 42.33 | 19.02 | 14.56 | 17.39 | 10.02 | -0.34 | -0.30 | -0.04 | 1.46 |
LNTH | LANTHEUS HOLDINGS INC | $63.81 | 798,117 | -37.22% | 61.19 | 60.51 | 60.65 | 61.37 | 66.05 | 61.72 | 69.39 | 69.25 | 91.08 | 80.62 | 0.57 | 0.21 | 0.36 | 1.15 |
APTV | APTIV PLC | $69.63 | 1,867,503 | 8.15% | 73.32 | 75.47 | 77.52 | 80.73 | 88.83 | 33.21 | 4.08 | 3.25 | 1.89 | 0.92 | -2.23 | -1.50 | -0.73 | 1.47 |
OPRA | OPERA LTD | $13.95 | 819,453 | 72.12% | 15.08 | 15.29 | 14.01 | 12.90 | 13.76 | 42.28 | 12.37 | 16.00 | 4.71 | 7.01 | 0.06 | 0.31 | -0.25 | 1.04 |
HURN | HURON CONSULTING GROUP INC | $92.32 | 116,537 | 28.70% | 92.52 | 93.89 | 97.89 | 100.43 | 99.38 | 41.47 | 17.28 | 11.66 | 34.85 | 17.17 | -1.78 | -1.69 | -0.09 | 0.82 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.44 | 2,561 | -83.63% | 19.67 | 20.63 | 21.37 | 20.49 | 18.18 | 33.31 | 8.98 | 8.31 | 10.76 | 5.87 | -0.61 | -0.47 | -0.13 | 1.14 |
XP | XP INC | $21.02 | 5,366,433 | 11.08% | 22.99 | 24.09 | 24.52 | 24.75 | 24.27 | 21.38 | 2.83 | 2.89 | 0.00 | 0.00 | -0.96 | -0.52 | -0.44 | 1.55 |
CFB | CROSSFIRST BANKSHARES INC | $12.43 | 169,525 | -21.61% | 12.53 | 12.90 | 13.03 | 13.08 | 11.97 | 44.00 | 48.23 | 39.23 | 28.18 | 12.83 | -0.26 | -0.17 | -0.10 | 0.76 |
IPAR | INTER PARFUMS INC | $127.88 | 191,608 | 39.41% | 127.45 | 131.46 | 139.26 | 138.43 | 135.87 | 40.92 | 12.97 | 6.59 | 32.09 | 11.72 | -3.80 | -3.47 | -0.33 | 1.18 |
MBIN | MERCHANTS BANCORP | $39.15 | 102,258 | -24.55% | 38.97 | 40.35 | 41.24 | 40.69 | 34.94 | 43.84 | 21.96 | 13.91 | 32.00 | 14.22 | -0.97 | -0.75 | -0.22 | 1.06 |
XPEL | XPEL INC | $52.94 | 141,506 | 0.07% | 55.66 | 55.91 | 53.60 | 52.71 | 61.61 | 43.87 | 8.99 | 8.32 | 5.96 | 1.99 | 0.05 | 0.85 | -0.79 | 1.08 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $59.81 | 106,404 | 15.23% | 62.03 | 62.22 | 62.87 | 61.60 | 53.31 | 43.08 | 11.32 | 11.30 | 6.16 | 2.05 | -0.51 | -0.03 | -0.48 | 1.29 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.90 | 1,072,710 | 26.50% | 10.93 | 10.92 | 11.37 | 11.82 | 10.96 | 45.98 | 32.91 | 26.46 | 47.34 | 38.68 | -0.16 | -0.17 | 0.01 | 1.02 |
IMO | IMPERIAL OIL LTD | $69.44 | 311,004 | 11.11% | 70.62 | 70.37 | 66.02 | 61.38 | 58.78 | 52.29 | 20.51 | 20.79 | 6.38 | 6.51 | 0.93 | 1.58 | -0.65 | 0.95 |
ON | ON SEMICONDUCTOR CORP | $60.71 | 9,666,481 | 17.20% | 66.46 | 69.42 | 74.86 | 75.80 | 82.84 | 26.74 | 5.90 | 5.88 | 0.00 | 0.00 | -3.39 | -2.63 | -0.76 | 1.76 |
FN | FABRINET | $162.32 | 634,181 | 60.32% | 174.57 | 182.03 | 194.98 | 191.96 | 170.99 | 27.25 | 3.99 | 4.24 | 0.00 | 0.00 | -8.72 | -6.81 | -1.91 | 1.07 |
HTHT | H WORLD GROUP LTD | $36.89 | 1,192,724 | 114.88% | 38.61 | 38.94 | 37.34 | 35.44 | 37.70 | 41.77 | 6.16 | 12.80 | 2.54 | 9.58 | 0.05 | 0.51 | -0.46 | 0.91 |
NCMI | NATIONAL CINEMEDIA INC | $4.50 | 900,517 | 65.69% | 4.76 | 5.06 | 4.53 | 4.32 | 4.16 | 42.09 | 7.43 | 6.43 | 2.45 | 0.82 | -0.03 | 0.10 | -0.13 | 1.31 |
CCB | COASTAL FINANCIAL CORP | $39.25 | 61,720 | 12.73% | 38.38 | 38.21 | 38.24 | 40.18 | 41.24 | 56.31 | 41.63 | 31.37 | 40.99 | 21.11 | 0.03 | -0.00 | 0.03 | 1.31 |
SU | SUNCOR ENERGY INC | $38.54 | 3,521,577 | -22.61% | 38.20 | 37.79 | 35.63 | 33.87 | 33.22 | 62.62 | 54.85 | 49.10 | 27.81 | 19.23 | 0.69 | 0.84 | -0.15 | 1.05 |
CHTR | CHARTER COMMUNICATIONS INC | $265.21 | 1,160,293 | 35.59% | 263.20 | 273.09 | 284.06 | 328.41 | 373.83 | 40.06 | 20.59 | 12.96 | 48.38 | 23.16 | -9.21 | -9.04 | -0.18 | 0.80 |
CUBI | CUSTOMERS BANCORP INC | $48.22 | 331,555 | 50.79% | 48.78 | 50.20 | 51.68 | 52.00 | 44.52 | 42.77 | 19.57 | 13.65 | 19.71 | 8.40 | -1.36 | -1.01 | -0.35 | 1.52 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $46.60 | 64,253 | 54.35% | 45.83 | 46.28 | 47.94 | 48.39 | 47.69 | 49.68 | 25.98 | 13.05 | 41.09 | 20.00 | -0.74 | -0.75 | 0.02 | 0.95 |
PRDO | PERDOCEO EDUCATION CORP | $17.33 | 756,818 | -11.56% | 17.23 | 17.43 | 17.52 | 17.61 | 16.92 | 48.73 | 37.00 | 26.46 | 30.85 | 13.59 | -0.15 | -0.11 | -0.04 | 0.70 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $91.71 | 269,715 | 1.52% | 92.91 | 96.89 | 99.72 | 99.97 | 104.21 | 40.02 | 8.78 | 4.45 | 11.21 | 4.27 | -2.74 | -1.99 | -0.75 | 1.42 |
FLEX | FLEX LTD | $27.07 | 3,869,165 | 7.52% | 28.26 | 28.46 | 28.31 | 26.97 | 26.73 | 38.34 | 9.58 | 13.17 | 0.17 | 2.56 | -0.10 | 0.09 | -0.20 | 1.39 |
PEGA | PEGASYSTEMS INC | $57.61 | 357,776 | 42.32% | 60.22 | 61.88 | 61.95 | 55.60 | 51.31 | 35.19 | 10.49 | 10.78 | 4.73 | 5.50 | -1.03 | -0.37 | -0.66 | 1.28 |
FSLR | FIRST SOLAR INC | $175.04 | 3,249,858 | 103.29% | 179.25 | 172.09 | 160.71 | 158.48 | 165.17 | 56.49 | 52.06 | 55.44 | 9.59 | 13.08 | 5.29 | 5.96 | -0.67 | 0.98 |
HAE | HAEMONETICS CORP | $81.24 | 844,876 | -12.57% | 84.89 | 84.23 | 78.86 | 81.03 | 84.81 | 44.74 | 23.18 | 33.52 | 5.29 | 5.29 | 1.22 | 1.81 | -0.59 | 0.82 |
VC | VISTEON CORP | $108.16 | 282,624 | 1.98% | 110.13 | 112.21 | 114.57 | 117.72 | 126.83 | 38.47 | 12.51 | 7.81 | 14.98 | 6.79 | -2.02 | -1.49 | -0.52 | 1.33 |
ASTH | ASTRANA HEALTH INC | $37.22 | 117,005 | -39.99% | 39.66 | 40.38 | 40.76 | 38.41 | 35.98 | 32.94 | 3.05 | 3.24 | 1.24 | 0.41 | -0.84 | -0.28 | -0.56 | 1.20 |
MGM | MGM RESORTS INTERNATIONAL | $42.42 | 2,654,671 | -24.21% | 43.66 | 44.96 | 43.97 | 43.55 | 42.53 | 38.50 | 7.69 | 5.80 | 3.66 | 2.98 | -0.52 | -0.01 | -0.51 | 1.63 |
AMPY | AMPLIFY ENERGY CORP | $7.20 | 826,326 | 115.63% | 7.03 | 6.84 | 6.39 | 6.19 | 6.52 | 62.09 | 49.08 | 54.02 | 18.48 | 21.71 | 0.20 | 0.22 | -0.02 | 1.57 |
HI | HILLENBRAND INC | $48.02 | 280,122 | -9.97% | 47.70 | 48.41 | 47.82 | 46.09 | 45.27 | 50.39 | 24.84 | 17.80 | 24.49 | 13.75 | -0.22 | -0.04 | -0.18 | 1.15 |
LRN | STRIDE INC | $56.53 | 478,238 | -30.35% | 58.90 | 60.78 | 60.43 | 60.18 | 52.57 | 25.00 | 3.34 | 2.44 | 0.00 | 0.00 | -1.09 | -0.50 | -0.59 | 0.42 |
WT | WISDOMTREE INC | $8.73 | 898,134 | -19.43% | 9.00 | 9.07 | 8.43 | 7.62 | 7.24 | 46.06 | 6.98 | 14.73 | 4.53 | 2.45 | 0.08 | 0.20 | -0.12 | 1.29 |
GGB | GERDAU SA | $3.66 | 9,290,164 | 34.82% | 3.68 | 3.67 | 3.61 | 3.70 | 3.94 | 50.52 | 20.53 | 18.68 | 14.94 | 11.61 | 0.00 | 0.02 | -0.02 | 1.28 |
LAD | LITHIA MOTORS INC | $261.00 | 226,076 | -49.67% | 266.01 | 278.88 | 286.95 | 291.19 | 289.94 | 31.81 | 9.37 | 7.37 | 18.23 | 12.54 | -8.64 | -6.73 | -1.91 | 1.22 |
AGCO | AGCO CORP | $118.75 | 735,537 | 33.12% | 119.94 | 120.26 | 115.50 | 117.39 | 120.09 | 50.27 | 18.16 | 13.98 | 11.12 | 4.33 | 0.41 | 1.19 | -0.77 | 1.10 |
CHUY | CHUY's HOLDINGS INC | $30.59 | 86,337 | 1.08% | 31.20 | 32.18 | 33.34 | 34.41 | 35.51 | 32.09 | 8.56 | 7.46 | 11.35 | 4.56 | -0.87 | -0.70 | -0.17 | 1.27 |
CASH | PATHWARD FINANCIAL INC | $50.39 | 152,443 | 3.31% | 49.15 | 49.41 | 50.05 | 50.89 | 49.86 | 56.54 | 38.61 | 23.35 | 47.19 | 22.85 | -0.21 | -0.27 | 0.06 | 1.23 |
KTB | KONTOOR BRANDS INC | $56.45 | 492,155 | 1.76% | 54.96 | 56.56 | 59.17 | 58.79 | 52.02 | 47.62 | 34.66 | 26.50 | 58.94 | 36.99 | -1.17 | -1.24 | 0.07 | 1.21 |
OSIS | OSI SYSTEMS INC | $135.54 | 95,199 | 15.10% | 137.66 | 138.79 | 135.31 | 131.09 | 124.75 | 46.82 | 14.02 | 19.82 | 6.84 | 4.53 | 0.21 | 1.10 | -0.90 | 0.74 |
ATUS | ALTICE USA INC | $1.97 | 3,035,214 | 88.63% | 2.16 | 2.35 | 2.42 | 2.46 | 2.75 | 32.83 | 6.91 | 4.43 | 6.57 | 2.79 | -0.16 | -0.10 | -0.06 | 1.21 |
AX | AXOS FINANCIAL INC | $50.30 | 636,599 | 82.00% | 49.91 | 51.01 | 51.39 | 51.37 | 45.90 | 47.50 | 20.46 | 12.91 | 33.84 | 13.55 | -0.63 | -0.48 | -0.15 | 1.42 |
AMKR | AMKOR TECHNOLOGY INC | $28.50 | 1,225,234 | 18.34% | 31.35 | 31.46 | 31.62 | 31.47 | 28.31 | 35.96 | 4.75 | 10.96 | 0.00 | 7.15 | -0.55 | -0.18 | -0.37 | 1.59 |
ANET | ARISTA NETWORKS INC | $246.09 | 2,912,901 | 50.42% | 273.67 | 285.03 | 280.38 | 261.28 | 224.06 | 31.37 | 4.95 | 4.53 | 0.00 | 0.00 | -7.37 | -1.64 | -5.73 | 1.19 |
FICO | FAIR ISAAC CORP | $1,130.06 | 141,914 | -32.88% | 1,175.53 | 1,214.55 | 1,252.12 | 1,215.09 | 1,050.71 | 31.58 | 14.71 | 13.96 | 9.25 | 7.56 | -30.28 | -21.99 | -8.29 | 1.32 |
UMC | UNITED MICROELECTRONICS CORP | $7.40 | 15,154,472 | 30.70% | 7.88 | 7.97 | 7.96 | 7.96 | 7.63 | 30.71 | 4.19 | 5.33 | 0.00 | 0.00 | -0.12 | -0.04 | -0.09 | 0.95 |
KOP | KOPPERS HOLDINGS INC | $53.28 | 127,566 | 29.15% | 54.93 | 54.91 | 53.59 | 51.01 | 44.65 | 43.58 | 7.87 | 20.76 | 1.27 | 7.08 | 0.15 | 0.51 | -0.36 | 1.56 |