| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT | DEFI TECHNOLOGIES INC | $0.75 | 1,635,000 | -3.60% | 0.78 | 0.77 | 0.69 | 0.81 | 1.49 | 51.41 | 38.28 | 46.17 | 0.42 | 18.47 | 0.02 | 0.03 | -0.00 | 4.12 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.52 | 1,656,000 | -10.53% | 6.90 | 6.78 | 7.08 | 8.06 | 9.21 | 42.76 | 17.75 | 32.30 | 14.36 | 30.83 | -0.07 | -0.07 | -0.00 | 1.60 | ||
| VITL | VITAL FARMS INC | $12.10 | 4,576,000 | 87.23% | 12.68 | 12.80 | 16.37 | 23.20 | 31.90 | 34.36 | 46.97 | 46.14 | 80.77 | 87.58 | -0.97 | -1.26 | 0.30 | 0.75 | ||
| TASK | TASKUS INC | $6.31 | 194,000 | -28.94% | 6.80 | 6.77 | 8.75 | 10.06 | 12.77 | 32.55 | 3.39 | 6.86 | 34.31 | 35.01 | -0.63 | -0.68 | 0.06 | 1.72 | ||
| TMC | TMC THE METALS CO INC | $4.92 | 2,495,000 | -6.17% | 5.28 | 4.94 | 5.40 | 6.27 | 6.33 | 46.06 | 51.57 | 55.49 | 50.65 | 55.54 | -0.03 | -0.07 | 0.05 | 1.48 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.26 | 750,000 | -50.72% | 35.28 | 34.57 | 37.36 | 37.17 | 36.64 | 52.73 | 65.86 | 67.66 | 80.80 | 82.65 | -0.24 | -0.71 | 0.47 | 0.40 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.04 | 837,000 | -0.24% | 2.24 | 2.24 | 2.48 | 2.78 | 4.12 | 33.60 | 10.19 | 18.57 | 0.00 | 12.86 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.76 | 453,000 | -4.63% | 33.22 | 33.67 | 36.31 | 41.77 | 39.37 | 46.69 | 28.32 | 21.32 | 41.49 | 32.24 | -0.83 | -0.97 | 0.14 | 0.62 | ||
| CRAI | CRA INTERNATIONAL INC | $154.55 | 165,000 | -8.84% | 155.09 | 159.34 | 162.45 | 180.13 | 183.85 | 42.40 | 42.65 | 33.97 | 40.69 | 23.75 | -3.05 | -2.68 | -0.38 | 0.75 | ||
| HCI | HCI GROUP INC | $155.18 | 100,000 | -23.66% | 155.36 | 154.48 | 158.49 | 165.98 | 169.91 | 48.85 | 63.71 | 62.58 | 83.03 | 84.66 | -0.50 | -1.09 | 0.59 | 0.62 | ||
| TGLS | TECNOGLASS INC | $42.47 | 199,000 | 17.75% | 44.31 | 44.33 | 44.72 | 48.14 | 56.81 | 42.24 | 48.60 | 60.52 | 8.95 | 31.80 | -0.21 | -0.12 | -0.09 | 1.34 | ||
| EGO | ELDORADO GOLD CORP | $29.61 | 4,229,000 | 20.93% | 32.17 | 34.02 | 37.18 | 38.25 | 32.03 | 29.58 | 7.31 | 10.63 | 3.23 | 6.33 | -1.65 | -1.36 | -0.29 | 0.74 | ||
| THC | TENET HEALTHCARE CORP | $180.10 | 2,066,000 | 77.64% | 186.89 | 190.59 | 209.24 | 204.67 | 196.94 | 38.05 | 29.80 | 29.52 | 24.12 | 24.05 | -6.46 | -5.92 | -0.54 | 1.19 | ||
| RACE | FERRARI NV | $337.54 | 304,000 | -24.57% | 355.35 | 351.73 | 348.21 | 355.00 | 401.18 | 41.17 | 4.69 | 18.73 | 0.00 | 6.67 | 1.17 | 3.25 | -2.08 | 0.96 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.27 | 158,000 | -10.73% | 21.86 | 21.69 | 21.93 | 25.25 | 27.60 | 45.05 | 19.75 | 20.46 | 9.40 | 4.43 | -0.11 | -0.07 | -0.04 | 0.75 | ||
| ERO | ERO COPPER CORP | $25.95 | 968,000 | -1.83% | 27.59 | 28.67 | 28.47 | 29.04 | 23.65 | 38.68 | 9.13 | 11.53 | 4.42 | 7.07 | -0.40 | -0.07 | -0.33 | 1.36 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.91 | 785,000 | -9.77% | 150.03 | 153.77 | 163.31 | 175.55 | 179.13 | 31.82 | 12.66 | 10.32 | 17.16 | 8.67 | -4.99 | -4.53 | -0.46 | 0.49 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.50 | 108,000 | 18.68% | 31.21 | 30.90 | 30.44 | 32.64 | 35.81 | 48.13 | 30.33 | 50.96 | 0.24 | 22.52 | 0.27 | 0.29 | -0.02 | 0.77 | ||
| NRDS | NERDWALLET INC | $10.81 | 364,000 | 42.19% | 10.86 | 10.70 | 10.53 | 11.75 | 11.60 | 52.26 | 66.43 | 61.83 | 71.81 | 65.41 | 0.10 | 0.07 | 0.03 | 1.32 | ||
| JBS | JBS NV | $15.69 | 2,802,000 | -23.76% | 16.99 | 17.49 | 16.56 | 15.72 | 14.95 | 34.98 | 5.81 | 6.68 | 0.00 | 0.00 | -0.09 | 0.22 | -0.30 | 0.46 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $289.10 | 277,000 | 21.49% | 294.25 | 288.64 | 288.89 | 294.89 | 264.88 | 49.70 | 54.88 | 54.05 | 27.78 | 30.59 | 1.92 | 2.08 | -0.16 | 1.26 | ||
| KTB | KONTOOR BRANDS INC | $72.00 | 419,000 | -6.47% | 74.48 | 72.84 | 70.68 | 67.07 | 70.78 | 49.67 | 25.25 | 31.71 | 15.71 | 17.84 | 0.90 | 1.37 | -0.47 | 1.17 | ||
| GFI | GOLD FIELDS LTD | $41.49 | 3,801,000 | 24.18% | 45.65 | 46.91 | 48.19 | 48.44 | 42.24 | 37.61 | 9.84 | 15.20 | 6.77 | 13.71 | -1.00 | -0.48 | -0.51 | 0.54 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.28 | 445,000 | 30.12% | 35.32 | 36.49 | 33.97 | 30.51 | 28.75 | 53.53 | 37.23 | 35.19 | 29.20 | 26.26 | 0.30 | 0.53 | -0.23 | 1.22 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.99 | 27,705,000 | 29.95% | 34.55 | 34.24 | 34.58 | 36.27 | 38.15 | 41.03 | 7.53 | 15.62 | 1.44 | 4.50 | -0.14 | 0.02 | -0.16 | 1.05 | ||
| TDG | TRANSDIGM GROUP INC | $1,142.74 | 325,000 | 17.75% | 1,193.13 | 1,204.38 | 1,229.45 | 1,289.03 | 1,328.22 | 39.27 | 10.73 | 10.10 | 4.24 | 4.41 | -17.67 | -9.80 | -7.87 | 1.00 | ||
| BMI | BADGER METER INC | $117.86 | 444,000 | -12.08% | 122.98 | 139.62 | 146.63 | 157.96 | 171.60 | 30.94 | 15.17 | 17.93 | 23.66 | 25.15 | -9.11 | -6.70 | -2.40 | 0.98 | ||
| ISRG | INTUITIVE SURGICAL INC | $453.83 | 2,055,000 | 22.10% | 468.03 | 463.24 | 476.68 | 508.72 | 500.71 | 42.99 | 36.34 | 54.26 | 54.07 | 71.22 | -1.76 | -2.80 | 1.04 | 1.28 | ||
| APOG | APOGEE ENTERPRISES INC | $35.61 | 179,000 | -28.40% | 36.17 | 35.52 | 35.68 | 37.01 | 38.74 | 49.98 | 49.70 | 61.52 | 52.73 | 69.54 | 0.48 | 0.30 | 0.18 | 1.08 | ||
| ADUS | ADDUS HOMECARE CORP | $96.96 | 210,000 | -9.09% | 95.17 | 94.14 | 99.57 | 104.79 | 109.36 | 52.14 | 87.43 | 86.20 | 92.62 | 96.96 | -0.49 | -1.44 | 0.95 | 0.71 | ||
| GPN | GLOBAL PAYMENTS INC | $70.97 | 4,635,000 | 158.79% | 70.21 | 68.13 | 71.47 | 73.88 | 78.37 | 54.48 | 49.63 | 45.65 | 43.14 | 39.93 | -0.08 | -0.32 | 0.24 | 1.20 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $72.81 | 1,979,000 | -20.33% | 73.65 | 73.72 | 73.66 | 70.83 | 66.32 | 48.32 | 37.13 | 33.76 | 35.74 | 28.18 | 0.23 | 0.35 | -0.12 | 0.56 | ||
| CNM | CORE & MAIN INC | $48.44 | 2,147,000 | 43.52% | 49.82 | 50.84 | 51.06 | 53.17 | 54.51 | 39.95 | 17.31 | 19.91 | 16.89 | 18.07 | -0.48 | -0.26 | -0.22 | 1.11 | ||
| NTES | NETEASE INC | $113.49 | 1,131,000 | 90.40% | 113.96 | 113.65 | 114.79 | 124.55 | 132.76 | 48.50 | 32.19 | 23.87 | 33.75 | 22.59 | -0.82 | -0.72 | -0.10 | 0.74 | ||
| TAYD | TAYLOR DEVICES INC | $54.92 | 40,000 | -8.47% | 56.89 | 54.93 | 69.93 | 68.56 | 57.25 | 38.41 | 64.36 | 72.71 | 73.55 | 82.92 | -3.19 | -4.19 | 1.00 | 0.41 | ||
| CRH | CRH PUBLIC LTD CO | $113.44 | 4,399,000 | 29.92% | 116.31 | 114.21 | 111.65 | 118.34 | 114.89 | 49.73 | 23.08 | 48.37 | 1.27 | 25.52 | 1.64 | 1.78 | -0.14 | 1.18 | ||
| FSLR | FIRST SOLAR INC | $190.61 | 1,667,000 | 1.71% | 192.38 | 195.20 | 199.96 | 223.97 | 221.53 | 44.81 | 36.80 | 39.65 | 64.55 | 69.44 | -1.87 | -2.34 | 0.47 | 1.05 | ||
| STRT | STRATTEC SECURITY CORP | $74.57 | 72,000 | 61.80% | 77.53 | 78.30 | 80.29 | 80.74 | 74.28 | 42.04 | 12.17 | 18.32 | 3.43 | 12.02 | -0.98 | -0.62 | -0.35 | 0.72 | ||
| UNTY | UNITY BANCORP INC | $52.20 | 34,800 | -41.02% | 53.25 | 53.94 | 52.50 | 53.15 | 51.34 | 45.27 | 35.25 | 33.90 | 11.18 | 9.10 | 0.09 | 0.35 | -0.26 | 0.62 | ||
| CASH | PATHWARD FINANCIAL INC | $86.42 | 190,000 | -20.50% | 93.21 | 93.51 | 92.02 | 85.83 | 80.04 | 35.88 | 22.01 | 23.21 | 5.25 | 4.69 | -0.59 | 0.66 | -1.25 | 1.04 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.28 | 26,400 | -22.35% | 24.61 | 24.71 | 24.07 | 23.71 | 22.39 | 48.16 | 33.05 | 31.00 | 12.82 | 9.50 | 0.13 | 0.21 | -0.08 | 0.46 | ||
| BY | BYLINE BANCORP INC | $32.40 | 94,000 | -25.98% | 33.12 | 32.96 | 31.97 | 31.43 | 29.51 | 47.16 | 39.31 | 44.91 | 3.57 | 2.38 | 0.32 | 0.43 | -0.11 | 0.85 | ||
| WCN | WASTE CONNECTIONS INC | $163.75 | 1,207,000 | -11.64% | 161.77 | 162.28 | 164.17 | 167.33 | 172.41 | 52.00 | 50.55 | 57.92 | 58.61 | 66.30 | -0.13 | -0.69 | 0.55 | 0.47 | ||
| IOSP | INNOSPEC INC | $75.61 | 161,000 | 38.79% | 76.09 | 75.36 | 74.17 | 77.30 | 78.20 | 52.48 | 79.86 | 85.40 | 47.97 | 73.15 | 0.81 | 0.66 | 0.15 | 0.83 | ||
| DECK | DECKERS OUTDOOR CORP | $101.34 | 2,397,000 | 84.38% | 108.03 | 106.51 | 106.86 | 106.02 | 103.56 | 40.39 | 12.88 | 30.91 | 0.00 | 15.79 | 0.39 | 0.86 | -0.47 | 1.29 | ||
| SON | SONOCO PRODUCTS CO | $49.15 | 1,932,000 | 32.24% | 52.08 | 53.61 | 53.96 | 50.26 | 47.01 | 38.14 | 29.09 | 27.02 | 27.79 | 24.14 | -1.13 | -0.39 | -0.74 | 0.67 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.16 | 192,000 | -10.28% | 71.64 | 70.89 | 69.20 | 69.74 | 69.10 | 53.40 | 57.06 | 65.58 | 15.04 | 21.52 | 0.83 | 0.84 | -0.02 | 0.87 | ||
| SSB | SOUTHSTATE BANK CORP | $96.55 | 774,000 | 29.87% | 97.94 | 97.16 | 95.95 | 97.36 | 96.33 | 49.86 | 52.97 | 48.26 | 38.28 | 31.19 | 0.71 | 0.79 | -0.09 | 1.04 | ||
| CSV | CARRIAGE SERVICES INC | $49.17 | 45,000 | -5.26% | 49.45 | 48.26 | 45.59 | 44.32 | 44.35 | 57.78 | 68.35 | 80.17 | 45.56 | 73.72 | 1.46 | 1.36 | 0.10 | 0.80 | ||
| GENC | GENCOR INDUSTRIES INC | $14.47 | 26,500 | 320.63% | 14.75 | 14.96 | 15.06 | 14.33 | 14.41 | 43.50 | 19.15 | 23.55 | 24.12 | 28.82 | -0.08 | -0.03 | -0.05 | 0.75 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.21 | 358,000 | 76.35% | 22.52 | 22.32 | 22.43 | 23.17 | 25.41 | 46.17 | 47.04 | 59.02 | 34.25 | 56.07 | 0.02 | 0.00 | 0.01 | 0.96 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.21 | 1,489,000 | 1.09% | 29.27 | 28.56 | 29.34 | 30.98 | 30.17 | 45.88 | 24.11 | 42.75 | 17.41 | 44.70 | 0.09 | 0.03 | 0.06 | 1.11 | ||
| FISV | FISERV INC | $62.02 | 4,800,000 | 24.74% | 62.44 | 59.79 | 59.38 | 62.53 | 89.81 | 58.43 | 63.45 | 61.37 | 50.16 | 49.14 | 1.06 | 0.87 | 0.19 | 0.86 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.41 | 146,000 | 7.35% | 18.70 | 18.42 | 18.13 | 19.31 | 21.30 | 50.65 | 55.77 | 53.05 | 40.93 | 39.63 | 0.14 | 0.15 | -0.01 | 0.72 | ||
| FTDR | FRONTDOOR INC | $60.59 | 590,000 | -0.34% | 61.29 | 59.12 | 60.12 | 58.85 | 59.78 | 52.79 | 67.94 | 70.26 | 53.48 | 61.24 | 0.73 | 0.46 | 0.27 | 0.84 | ||
| ABM | ABM INDUSTRIES INC | $39.78 | 331,000 | 23.05% | 40.17 | 39.63 | 40.59 | 42.73 | 44.21 | 48.20 | 65.43 | 71.92 | 56.39 | 71.00 | 0.06 | -0.10 | 0.15 | 0.82 | ||
| XPEL | XPEL INC | $46.61 | 175,000 | 73.27% | 46.63 | 46.04 | 43.80 | 47.97 | 42.21 | 58.05 | 40.64 | 45.23 | 15.39 | 21.35 | 0.85 | 0.87 | -0.02 | 1.27 |