Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIVI | CIVITAS RESOURCES INC | $28.84 | -2.24% | -1.44% | -17.34% | -44.46% | -40.65% | -61.38% | -50.80% | 77.04% | -99.05% | $78.63 | $22.79 | 63.32% | 26.55% | 1.29 | 1,291,585 | -23.98% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.02 | 1.48% | 0.62% | 3.58% | 20.33% | -14.34% | -2.84% | -35.54% | -77.80% | -27.55% | $21.89 | $9.77 | 40.52% | 33.27% | 0.77 | 193,920 | 0.91% |
CPA | COPA HOLDINGS SA | $91.45 | -0.66% | 5.08% | -1.09% | -2.37% | -6.05% | -7.19% | 21.33% | 101.83% | -17.85% | $114.00 | $80.01 | 19.78% | 14.30% | 1.07 | 177,429 | -26.39% |
RCMT | RCM TECHNOLOGIES INC | $17.45 | 2.41% | 6.27% | 11.86% | -13.95% | -20.17% | -7.87% | -0.17% | 1,137.59% | 180.86% | $26.37 | $13.18 | 33.83% | 32.40% | 0.93 | 19,818 | -17.47% |
PLAB | PHOTRONICS INC | $18.41 | -0.97% | 4.13% | -11.32% | -19.33% | -23.83% | -35.58% | 22.82% | 45.30% | 104.56% | $31.60 | $16.46 | 41.74% | 11.86% | 1.60 | 359,428 | -23.60% |
GMAB | GENMAB A | $20.79 | 0.78% | 2.57% | 6.18% | 4.74% | -10.08% | -27.23% | -40.90% | -13.48% | 170.70% | $30.41 | $17.24 | 31.63% | 20.63% | 0.71 | 1,230,981 | 57.14% |
GTN | GRAY MEDIA INC | $3.47 | 1.17% | 6.44% | -19.68% | -0.86% | -39.34% | -40.89% | -81.26% | -72.44% | -74.33% | $7.41 | $2.91 | 53.17% | 19.24% | 1.13 | 936,604 | 12.62% |
CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | -0.60% | 6.36% | -10.36% | -30.30% | -22.51% | -12.41% | 93.77% | 318.95% | 25.55% | $30.77 | $17.46 | 35.33% | 13.97% | 1.05 | 151,899 | -34.00% |
HY | HYSTER-YALE INC | $39.17 | 1.27% | 3.27% | -5.71% | -26.34% | -39.13% | -35.11% | 27.51% | -6.74% | -47.05% | $84.44 | $34.13 | 53.61% | 14.77% | 1.20 | 67,280 | 30.23% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 0.37% | 2.38% | -15.49% | -32.73% | -52.10% | -41.69% | -30.93% | 40.52% | 62.79% | $53.96 | $22.64 | 54.59% | 8.22% | 0.55 | 296,368 | -16.64% |
ARCB | ARCBEST CORP | $56.73 | -4.01% | -7.58% | -19.62% | -40.68% | -45.65% | -56.18% | -21.38% | 161.91% | 52.38% | $129.83 | $55.52 | 56.30% | 2.18% | 1.51 | 833,399 | -0.53% |
NVO | NOVO NORDISK A S | $65.16 | 4.06% | 8.76% | -6.16% | -22.46% | -41.81% | -48.64% | 14.32% | 106.73% | 134.43% | $148.15 | $57.00 | 56.02% | 14.32% | 0.57 | 10,842,244 | 72.64% |
LYTS | LSI INDUSTRIES INC | $15.18 | 3.62% | -2.75% | -10.71% | -28.73% | -8.06% | 1.13% | 111.13% | 146.03% | 70.18% | $25.50 | $13.63 | 40.47% | 11.37% | 0.87 | 177,170 | -27.57% |
TH | TARGET HOSPITALITY CORP | $6.67 | 6.72% | 0.83% | 1.37% | -32.46% | -11.54% | -41.03% | 6.55% | 220.67% | N/A | $11.84 | $4.00 | 43.67% | 66.75% | 0.89 | 474,790 | 106.62% |
FC | FRANKLIN COVEY CO | $20.78 | 0.48% | 4.11% | -24.76% | -43.32% | -48.13% | -47.49% | -48.14% | -2.67% | 10.01% | $44.46 | $18.94 | 53.26% | 9.71% | 1.02 | 89,894 | -13.88% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.75 | -1.92% | 0.76% | -2.48% | -20.49% | -60.56% | -46.56% | -63.52% | -34.26% | N/A | $138.35 | $45.44 | 61.87% | 16.09% | 1.18 | 332,724 | 140.97% |
MTDR | MATADOR RESOURCES CO | $41.02 | -1.25% | 0.00% | -19.71% | -31.93% | -18.76% | -37.99% | -15.98% | 512.24% | 41.50% | $66.89 | $35.19 | 38.68% | 16.57% | 1.52 | 1,806,562 | 5.76% |
BOOT | BOOT BARN HOLDINGS INC | $104.41 | 0.39% | 11.88% | -2.81% | -39.80% | -19.30% | -4.90% | 15.93% | 463.46% | 307.69% | $176.64 | $86.17 | 40.89% | 21.17% | 1.62 | 847,345 | -11.76% |
LPG | DORIAN LPG LTD | $21.70 | 0.18% | 6.90% | -2.86% | -11.90% | -28.50% | -48.81% | 47.42% | 131.10% | 61.58% | $51.66 | $16.66 | 57.99% | 30.25% | 0.77 | 603,923 | -8.37% |
SAIA | SAIA INC | $236.65 | -0.19% | -28.56% | -32.28% | -50.84% | -50.39% | -43.13% | 14.90% | 140.94% | 477.62% | $624.55 | $229.12 | 62.11% | 3.29% | 1.41 | 2,001,846 | 8.03% |
GPN | GLOBAL PAYMENTS INC | $76.63 | 3.12% | 7.34% | -21.74% | -30.54% | -22.64% | -38.54% | -44.06% | -54.88% | 50.40% | $122.12 | $65.93 | 37.25% | 16.23% | 1.20 | 3,007,884 | -40.79% |
FOR | FORESTAR GROUP INC | $19.45 | -0.41% | 0.52% | -7.99% | -18.76% | -38.74% | -38.31% | 19.25% | 38.73% | 30.19% | $37.21 | $18.00 | 47.73% | 8.06% | 1.01 | 177,365 | 3.54% |
OVV | OVINTIV INC | $34.56 | -1.26% | 2.92% | -19.25% | -21.76% | -10.88% | -35.41% | -32.49% | 532.97% | -51.32% | $52.90 | $29.80 | 34.67% | 15.97% | 1.48 | 2,206,907 | -12.45% |
MBIN | MERCHANTS BANCORP | $30.70 | -8.63% | -4.66% | -17.03% | -27.51% | -14.79% | -21.82% | 30.53% | 175.58% | N/A | $53.27 | $27.25 | 42.37% | 12.66% | 0.94 | 311,290 | 57.93% |
UAL | UNITED AIRLINES HOLDINGS INC | $68.93 | 0.13% | 2.93% | -0.17% | -36.33% | -10.40% | 30.13% | 36.50% | 120.86% | 15.13% | $116.00 | $37.02 | 40.58% | 86.20% | 1.65 | 4,880,974 | -1.54% |
BCO | BRINKS CO | $89.73 | 1.13% | 0.02% | 4.14% | -4.17% | -13.91% | -0.44% | 52.21% | 68.29% | 238.60% | $115.91 | $80.21 | 22.59% | 11.87% | 1.02 | 329,741 | 6.80% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.87 | 0.40% | 5.05% | -0.65% | -36.44% | -42.01% | -46.96% | 30.69% | 120.65% | 748.61% | $58.09 | $19.00 | 60.63% | 20.37% | 1.11 | 312,377 | 38.15% |
MHO | M/I HOMES INC | $105.23 | 0.03% | -3.75% | -7.84% | -18.07% | -31.42% | -13.19% | 137.65% | 282.79% | 357.12% | $176.18 | $100.22 | 40.27% | 5.00% | 1.33 | 217,364 | 3.40% |
ELAN | ELANCO ANIMAL HEALTH INC | $9.74 | 2.42% | 9.56% | -7.24% | -20.75% | -22.14% | -28.22% | -61.52% | -60.93% | N/A | $18.80 | $8.02 | 48.19% | 21.45% | 1.14 | 6,441,241 | 22.79% |
CAMT | CAMTEK LTD | $65.00 | -2.06% | 7.99% | 10.86% | -26.11% | -22.28% | -21.40% | 118.86% | 478.29% | 1,784.06% | $140.50 | $47.41 | 53.74% | 37.10% | 1.67 | 233,560 | -23.74% |
XYZ | BLOCK INC | $59.56 | 2.13% | 9.63% | 9.63% | -33.84% | -18.66% | -20.91% | -40.16% | -9.44% | N/A | $99.26 | $46.42 | 40.00% | 28.31% | 2.14 | 4,445,569 | -2.91% |
GGAL | GRUPO FINANCIERO GALICIA SA | $61.48 | -1.25% | -2.29% | 12.87% | -10.09% | 14.85% | 96.67% | 576.35% | 721.93% | 170.72% | $74.00 | $23.53 | 16.92% | 161.28% | 1.15 | 826,399 | 7.02% |
KWR | QUAKER CHEMICAL CORP | $105.98 | 0.78% | 2.25% | -14.26% | -24.49% | -30.27% | -44.34% | -34.87% | -33.37% | 20.77% | $197.03 | $95.91 | 46.21% | 10.50% | 1.27 | 174,609 | 56.38% |
IPAR | INTERPARFUMS INC | $109.95 | 1.69% | 3.96% | -3.44% | -21.48% | -12.04% | -6.66% | 34.53% | 139.07% | 250.61% | $148.15 | $97.65 | 25.78% | 12.60% | 0.98 | 169,837 | -59.61% |
ANDE | ANDERSONS INC | $38.04 | -0.26% | 0.42% | -11.39% | -9.32% | -17.57% | -33.58% | -24.27% | 105.73% | -12.85% | $57.39 | $35.88 | 33.72% | 6.02% | 0.85 | 150,427 | -14.66% |
GFF | GRIFFON CORP | $67.83 | 1.03% | 2.73% | -5.13% | -11.45% | 7.00% | 0.16% | 262.53% | 297.83% | 297.36% | $86.73 | $55.01 | 21.79% | 23.30% | 1.26 | 292,851 | -19.31% |
BLDR | BUILDERS FIRSTSOURCE INC | $120.24 | -1.04% | 3.57% | -3.76% | -28.69% | -29.93% | -35.86% | 95.29% | 515.35% | 833.54% | $203.14 | $110.84 | 40.81% | 8.48% | 1.50 | 968,741 | 8.13% |
TRMB | TRIMBLE INC | $61.95 | 0.81% | 6.79% | -5.64% | -17.15% | 0.47% | 2.11% | -7.12% | 73.48% | 142.18% | $77.78 | $48.65 | 20.35% | 27.35% | 1.41 | 1,146,372 | -20.30% |
ACMR | ACM RESEARCH INC | $18.52 | -10.96% | 0.38% | -20.65% | 5.95% | -7.24% | -30.71% | 22.57% | 34.08% | N/A | $30.64 | $13.87 | 39.56% | 33.53% | 2.03 | 4,001,741 | 143.55% |
TOL | TOLL BROTHERS INC | $100.50 | -0.61% | 3.11% | -4.82% | -25.99% | -31.82% | -17.36% | 116.73% | 283.00% | 178.01% | $169.52 | $86.67 | 40.71% | 15.96% | 1.25 | 1,020,071 | -22.28% |
VNOM | VIPER ENERGY INC | $41.70 | -1.00% | 2.53% | -7.64% | -10.97% | -18.52% | 5.33% | 45.14% | 376.57% | 108.60% | $56.76 | $34.71 | 26.53% | 20.14% | 0.98 | 637,294 | 2.11% |
MATX | MATSON INC | $108.97 | 2.20% | 13.19% | -14.98% | -22.05% | -18.93% | -0.94% | 26.68% | 238.73% | 160.32% | $169.12 | $92.90 | 35.57% | 17.30% | 1.12 | 619,319 | -9.15% |
KTB | KONTOOR BRANDS INC | $60.78 | -0.28% | 3.93% | -5.22% | -34.56% | -21.13% | -4.76% | 52.98% | 187.51% | N/A | $96.80 | $50.00 | 37.21% | 21.56% | 1.20 | 370,119 | -33.01% |
CNMD | CONMED CORP | $51.17 | 0.65% | 6.56% | -15.27% | -27.31% | -20.89% | -23.88% | -61.51% | -31.22% | 0.77% | $78.58 | $46.00 | 34.88% | 11.24% | 1.15 | 507,326 | -33.73% |
NXST | NEXSTAR MEDIA GROUP INC | $150.20 | -1.42% | -0.16% | -16.19% | -4.23% | -14.89% | -8.83% | -5.19% | 97.01% | 156.36% | $191.86 | $143.32 | 21.71% | 4.80% | 1.01 | 440,515 | 2.39% |
SITC | SITE CENTERS CORP | $11.86 | -1.00% | -0.25% | -7.63% | -19.86% | -30.68% | -78.34% | -81.35% | -50.67% | -91.41% | $64.44 | $10.46 | 81.60% | 13.44% | 1.15 | 657,457 | 21.50% |
DLO | DLOCAL LTD | $9.06 | 0.11% | 1.46% | 8.63% | -30.79% | 4.26% | -37.73% | -60.04% | N/A | N/A | $14.46 | $6.58 | 37.34% | 37.79% | 1.59 | 852,886 | 164.05% |
BSVN | BANK7 CORP | $36.73 | -0.03% | 2.54% | -5.19% | -15.56% | -14.88% | 34.05% | 54.52% | 350.12% | N/A | $50.26 | $27.36 | 26.92% | 34.25% | 0.80 | 12,409 | -24.82% |
FSUN | FIRSTSUN CAPITAL BANCORP | $35.32 | -2.00% | 1.61% | -2.30% | -13.07% | -11.59% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 22.07% | 11.42% | 0.53 | 98,828 | 43.90% |
CRAI | CRA INTERNATIONAL INC | $162.69 | 1.13% | 0.02% | -6.07% | -12.06% | -17.07% | 9.72% | 97.51% | 293.54% | 436.05% | $214.01 | $133.54 | 23.98% | 21.83% | 0.85 | 69,635 | 61.15% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,793.05 | 1.18% | 3.37% | -3.29% | -18.50% | -7.66% | 5.01% | 180.44% | 369.37% | 621.03% | $2.41k | $1.47k | 25.69% | 21.68% | 1.12 | 48,563 | -33.44% |
TBBK | BANCORP INC | $48.75 | 2.18% | 6.39% | -7.74% | -11.94% | -0.57% | 56.70% | 114.85% | 543.99% | 393.92% | $65.84 | $30.04 | 25.96% | 62.28% | 1.43 | 290,644 | -39.04% |
YETI | YETI HOLDINGS INC | $28.68 | 0.14% | 2.25% | -13.35% | -24.01% | -19.60% | -22.49% | -41.31% | 0.21% | N/A | $45.25 | $26.61 | 36.62% | 7.78% | 1.52 | 2,903,165 | 36.14% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.28 | 2.75% | 7.43% | 0.12% | 1.34% | 11.53% | 59.42% | 218.64% | 404.78% | 633.53% | $26.16 | $14.47 | 7.18% | 67.80% | 1.07 | 716,777 | 17.59% |
WCC | WESCO INTERNATIONAL INC | $161.67 | -0.30% | 7.95% | 4.10% | -13.38% | -9.08% | 2.23% | 31.16% | 455.19% | 125.70% | $216.17 | $125.21 | 25.21% | 29.12% | 1.64 | 536,404 | -39.90% |
LULU | LULULEMON ATHLETICA INC | $271.27 | 1.02% | 3.65% | -4.17% | -34.02% | -11.01% | -25.47% | -23.51% | 16.71% | 319.27% | $423.32 | $226.01 | 35.92% | 20.03% | 1.21 | 1,513,760 | 7.16% |
ZEUS | OLYMPIC STEEL INC | $31.73 | 0.24% | 3.15% | 0.67% | -12.57% | -14.64% | -52.54% | -7.57% | 219.54% | 189.77% | $64.82 | $26.32 | 51.05% | 20.55% | 1.32 | 72,395 | 17.17% |
AX | AXOS FINANCIAL INC | $63.94 | 1.75% | 4.84% | -0.90% | -7.77% | -3.56% | 23.94% | 68.80% | 196.57% | 175.84% | $88.46 | $44.10 | 27.72% | 44.99% | 1.33 | 357,309 | 34.10% |
OSPN | ONESPAN INC | $15.22 | 0.66% | 5.92% | -0.20% | -21.22% | 2.08% | 39.63% | 7.71% | -13.23% | -40.59% | $20.37 | $10.74 | 25.26% | 41.71% | 1.09 | 182,407 | -37.86% |
HPK | HIGHPEAK ENERGY INC | $8.54 | -6.82% | -9.53% | -32.54% | -39.56% | -34.86% | -43.14% | -68.73% | -18.67% | N/A | $17.48 | $7.82 | 51.14% | 9.21% | 0.90 | 408,462 | 85.60% |
CUBI | CUSTOMERS BANCORP INC | $50.67 | 2.88% | 9.53% | 0.94% | -11.43% | 11.56% | 6.45% | 20.44% | 286.79% | 97.08% | $68.49 | $40.75 | 26.02% | 24.34% | 1.60 | 204,874 | -26.32% |
GBX | GREENBRIER COMPANIES INC | $42.56 | 0.50% | -0.09% | -16.91% | -35.96% | -30.54% | -16.60% | -0.35% | 149.47% | -26.29% | $71.06 | $37.77 | 40.11% | 12.68% | 1.14 | 577,070 | 120.52% |
SWBI | SMITH & WESSON BRANDS INC | $9.60 | 1.27% | -0.47% | 3.00% | -9.60% | -28.41% | -43.63% | -30.08% | -2.04% | -35.57% | $17.25 | $8.38 | 44.35% | 14.63% | 0.78 | 367,893 | 19.06% |
BCC | BOISE CASCADE CO | $94.50 | -0.87% | 1.58% | -3.66% | -25.19% | -28.21% | -31.65% | 25.03% | 181.92% | 167.71% | $155.42 | $87.84 | 39.20% | 7.58% | 1.33 | 196,923 | 0.04% |
CNC | CENTENE CORP | $59.26 | -0.35% | -1.61% | -2.39% | -7.28% | -2.24% | -19.73% | -26.43% | -10.44% | 85.33% | $80.59 | $55.03 | 26.47% | 7.69% | 0.50 | 5,089,016 | -38.50% |
PYPL | PAYPAL HOLDINGS INC | $66.32 | 2.14% | 7.98% | 1.64% | -25.28% | -17.39% | -1.00% | -24.58% | -46.33% | N/A | $93.66 | $55.85 | 29.19% | 18.75% | 1.39 | 19,660,998 | 37.96% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.01 | -3.72% | -17.66% | -16.12% | -52.20% | -46.49% | -51.47% | 8.53% | 49.42% | -0.09% | $53.29 | $20.60 | 58.70% | 6.84% | 1.04 | 195,293 | 25.36% |
ESI | ELEMENT SOLUTIONS INC | $20.24 | 1.00% | 7.26% | -10.48% | -20.06% | -26.91% | -16.19% | -1.84% | 104.86% | -25.26% | $29.78 | $16.77 | 32.03% | 20.69% | 1.27 | 2,179,234 | 27.14% |
VST | VISTRA CORP | $129.33 | -0.22% | 14.83% | 10.12% | -16.67% | 2.11% | 65.89% | 416.91% | 554.84% | N/A | $199.84 | $66.50 | 35.28% | 94.48% | 1.15 | 4,250,871 | -1.94% |
LAD | LITHIA MOTORS INC | $292.40 | 0.55% | -1.03% | -0.39% | -21.36% | -14.28% | 11.89% | 3.27% | 146.75% | 188.08% | $405.68 | $243.04 | 27.92% | 20.31% | 1.26 | 602,290 | 5.88% |
BHE | BENCHMARK ELECTRONICS INC | $38.27 | 0.42% | 7.35% | 0.63% | -12.31% | -15.43% | 21.53% | 61.07% | 59.92% | 58.53% | $52.57 | $29.52 | 27.20% | 29.64% | 1.06 | 282,931 | -0.61% |
INMD | INMODE LTD | $14.42 | 1.12% | -7.74% | -18.71% | -17.17% | -19.49% | -16.31% | -42.57% | 14.04% | N/A | $19.85 | $13.68 | 27.36% | 5.45% | 1.69 | 2,124,944 | -55.78% |
TGNA | TEGNA INC | $16.33 | 0.06% | 3.88% | -10.37% | -10.52% | -1.33% | 18.85% | -25.94% | 44.00% | -52.53% | $19.62 | $12.35 | 16.77% | 32.23% | 0.67 | 860,385 | -18.66% |
HRI | HERC HOLDINGS INC | $107.60 | -3.16% | 5.14% | -19.86% | -47.19% | -48.97% | -29.59% | -15.82% | 261.68% | N/A | $246.88 | $96.19 | 56.42% | 11.87% | 1.71 | 555,729 | 68.71% |
CARR | CARRIER GLOBAL CORP | $60.82 | 0.55% | 2.27% | -4.07% | -6.14% | -18.47% | -3.01% | 58.92% | 244.78% | N/A | $83.32 | $54.22 | 27.00% | 12.17% | 1.15 | 4,875,765 | 16.16% |
TMHC | TAYLOR MORRISON HOME CORP | $56.93 | -0.58% | -3.16% | -5.18% | -11.61% | -18.43% | -1.33% | 117.37% | 266.58% | 199.47% | $75.49 | $51.90 | 24.59% | 9.70% | 1.38 | 736,504 | -27.15% |
UGP | ULTRAPAR HOLDINGS INC | $3.20 | -0.62% | 7.02% | 3.90% | 13.07% | -12.81% | -38.46% | 19.85% | 10.73% | -71.81% | $5.37 | $2.53 | 40.35% | 26.43% | 0.87 | 1,538,807 | 54.20% |
PRKS | UNITED PARKS & RESORTS INC | $43.86 | 0.23% | -2.55% | -3.52% | -15.25% | -20.11% | -14.90% | -34.96% | 172.25% | 106.40% | $60.83 | $37.68 | 27.90% | 16.40% | 1.38 | 581,034 | 12.60% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.62 | -0.20% | 0.70% | -6.42% | -3.34% | 9.96% | 87.80% | 225.23% | 217.68% | N/A | $27.76 | $12.92 | 11.31% | 90.56% | 0.26 | 56,005 | 26.89% |
TCBX | THIRD COAST BANCSHARES INC | $29.73 | 3.30% | -1.56% | -10.91% | -17.14% | -10.48% | 49.70% | 31.14% | N/A | N/A | $39.45 | $18.82 | 24.63% | 57.97% | 0.78 | 77,034 | -35.67% |
PHM | PULTEGROUP INC | $101.74 | -0.66% | 0.84% | -1.03% | -9.96% | -21.48% | -11.19% | 143.63% | 235.89% | 412.29% | $149.47 | $88.07 | 31.93% | 15.52% | 1.16 | 1,521,078 | -19.31% |
FIX | COMFORT SYSTEMS USA INC | $397.54 | 0.80% | 16.81% | 23.33% | -6.77% | 0.35% | 27.95% | 370.91% | 1,008.90% | 1,829.81% | $553.09 | $272.93 | 28.12% | 45.66% | 1.35 | 440,897 | -16.75% |
TGLS | TECNOGLASS INC | $71.00 | -1.11% | 3.65% | -0.77% | -8.45% | 2.90% | 25.35% | 217.96% | 1,692.93% | 507.88% | $86.99 | $40.94 | 18.38% | 73.42% | 1.27 | 187,728 | -15.27% |
MGY | MAGNOLIA OIL & GAS CORP | $21.31 | -1.66% | 2.30% | -15.64% | -14.07% | -15.77% | -19.40% | -8.30% | 244.82% | N/A | $29.02 | $19.09 | 26.57% | 11.63% | 1.23 | 1,948,838 | -44.15% |
TEX | TEREX CORP | $35.61 | -0.48% | 4.67% | -5.74% | -24.97% | -34.37% | -39.59% | 4.74% | 123.12% | 26.01% | $68.09 | $31.53 | 47.70% | 12.94% | 1.48 | 1,047,940 | 137.46% |
AES | AES CORP | $10.37 | 1.77% | 3.91% | -16.51% | -7.00% | -37.23% | -41.94% | -49.22% | -27.58% | -22.90% | $22.21 | $9.57 | 53.31% | 8.36% | 1.05 | 13,465,520 | -3.50% |
STRL | STERLING INFRASTRUCTURE INC | $149.28 | -0.19% | 11.47% | 31.86% | 5.79% | -4.39% | 41.16% | 552.16% | 1,338.15% | 3,292.73% | $206.07 | $93.50 | 27.56% | 59.66% | 1.35 | 416,025 | -39.46% |
CSV | CARRIAGE SERVICES INC | $40.38 | 1.00% | 2.00% | 4.21% | -3.24% | 23.90% | 54.71% | -5.85% | 133.68% | 68.32% | $42.75 | $25.17 | 5.54% | 60.43% | 0.85 | 66,241 | -52.94% |
DGII | DIGI INTERNATIONAL INC | $27.78 | 0.25% | 4.87% | -0.18% | -9.57% | -9.19% | -10.30% | 46.83% | 130.73% | 176.69% | $37.07 | $20.17 | 25.05% | 37.75% | 1.31 | 115,525 | -2.42% |
FG | F&G ANNUITIES & LIFE INC | $35.69 | 1.71% | 4.75% | -1.00% | -22.82% | -14.70% | -9.19% | N/A | N/A | N/A | $50.75 | $31.26 | 29.67% | 14.19% | 1.10 | 339,894 | 185.97% |
DOV | DOVER CORP | $170.22 | -0.06% | 4.07% | -3.11% | -13.75% | -11.27% | -5.45% | 27.70% | 76.74% | 122.34% | $222.31 | $143.04 | 23.43% | 19.00% | 1.00 | 1,335,935 | 24.67% |
VMI | VALMONT INDUSTRIES INC | $295.49 | 0.78% | 6.18% | 3.55% | -10.24% | -7.58% | 41.22% | 18.76% | 147.44% | 130.38% | $379.22 | $202.01 | 22.08% | 46.27% | 0.94 | 101,581 | -3.86% |
SSD | SIMPSON MANUFACTURING CO INC | $154.12 | 0.19% | 4.06% | -1.88% | -7.46% | -14.72% | -12.26% | 48.66% | 105.63% | 366.46% | $197.82 | $137.35 | 22.09% | 12.21% | 1.07 | 308,658 | -7.83% |
BMY | BRISTOL MYERS SQUIBB CO | $49.22 | 1.57% | -1.20% | -19.30% | -16.65% | -6.25% | 10.26% | -34.61% | -20.14% | -23.44% | $63.33 | $39.35 | 22.28% | 25.08% | 0.34 | 16,955,954 | -8.71% |
ACGL | ARCH CAPITAL GROUP LTD | $92.39 | 1.32% | -0.60% | -3.94% | -1.52% | -11.84% | 1.25% | 102.30% | 261.18% | 356.31% | $116.47 | $82.49 | 20.67% | 12.00% | 0.73 | 1,271,446 | 7.48% |
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.72 | -0.33% | 1.83% | -0.26% | -11.58% | -5.70% | 12.38% | 113.86% | 276.52% | N/A | $73.42 | $43.82 | 21.38% | 31.72% | 1.23 | 252,887 | 8.47% |