Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPX | RILEY EXPLORATION PERMIAN INC | $28.32 | 1.14% | -1.05% | -12.27% | 24.98% | -8.94% | -37.52% | -4.71% | 120.56% | -49.25% | $45.59 | $21.27 | 37.88% | 33.13% | 0.98 | 166,929 | 36.95% |
ACLS | AXCELIS TECHNOLOGIES INC | $97.24 | 0.29% | -6.79% | -11.24% | -30.21% | -32.77% | -22.83% | 121.15% | 357.17% | 1,166.15% | $201.00 | $93.77 | 51.62% | 3.70% | 1.71 | 471,901 | -19.01% |
DOOO | BRP INC | $70.05 | 2.01% | -2.74% | 14.42% | 4.29% | 0.98% | -8.52% | -23.23% | 118.43% | N/A | $92.74 | $57.15 | 24.47% | 22.57% | 1.42 | 103,459 | -27.52% |
SSSS | SURO CAPITAL CORP | $3.85 | -0.52% | -2.53% | -17.91% | 0.79% | -7.45% | 3.49% | -73.13% | -37.40% | -60.14% | $4.72 | $3.10 | 18.43% | 24.19% | 0.79 | 43,810 | 71.03% |
INMD | INMODE LTD | $17.37 | 1.34% | -1.42% | -15.06% | -24.45% | -12.84% | -53.96% | -60.47% | N/A | N/A | $48.25 | $16.96 | 64.00% | 2.42% | 1.60 | 923,514 | -16.26% |
PRFT | PERFICIENT INC | $45.48 | 0.80% | -1.66% | -16.58% | -37.41% | -15.98% | -29.00% | -29.15% | 58.19% | 143.60% | $96.93 | $43.39 | 53.08% | 4.82% | 1.32 | 304,002 | -34.69% |
CSV | CARRIAGE SERVICES INC | $25.18 | 1.00% | 6.07% | -5.30% | 1.94% | 12.97% | -12.42% | -33.60% | 33.44% | 47.77% | $35.59 | $18.06 | 29.25% | 39.42% | 0.84 | 87,583 | -25.66% |
CARS | CARSCOM INC | $16.70 | 0.85% | 3.34% | -0.12% | -6.76% | 3.21% | -12.57% | 25.47% | -18.26% | N/A | $22.84 | $14.82 | 26.88% | 12.69% | 1.46 | 388,590 | 57.22% |
EVRI | EVERI HOLDINGS INC | $8.70 | -2.68% | -2.14% | -5.02% | -19.44% | -18.84% | -42.69% | -42.19% | -17.22% | 31.42% | $17.85 | $8.67 | 51.26% | 0.35% | 1.72 | 1,071,856 | 87.80% |
LNTH | LANTHEUS HOLDINGS INC | $64.41 | 2.12% | 4.34% | 9.11% | 22.73% | -4.97% | -29.39% | 189.22% | 159.40% | N/A | $100.85 | $50.20 | 36.13% | 28.31% | 1.15 | 588,832 | -9.63% |
APTV | APTIV PLC | $70.25 | 0.21% | -2.35% | -11.18% | -13.95% | -21.64% | -33.48% | -51.51% | -21.50% | 2.18% | $113.60 | $68.84 | 38.16% | 2.05% | 1.47 | 1,901,961 | 1.33% |
CZR | CAESARS ENTERTAINMENT INC | $39.12 | 1.82% | -0.81% | -6.23% | -14.49% | -5.42% | -10.75% | -59.14% | -22.75% | N/A | $60.27 | $37.71 | 35.09% | 3.74% | 2.12 | 1,975,331 | -54.29% |
HURN | HURON CONSULTING GROUP INC | $92.99 | -0.23% | 2.56% | -1.91% | -10.47% | -5.09% | 12.89% | 70.22% | 95.15% | 48.74% | $113.31 | $70.66 | 17.93% | 31.60% | 0.82 | 85,225 | -15.08% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.75 | 0.46% | 2.60% | -8.94% | -6.22% | 39.18% | 5.95% | -50.31% | -48.11% | N/A | $23.75 | $12.22 | 16.84% | 61.62% | 1.14 | 8,588 | 75.05% |
OPRA | OPERA LTD | $14.36 | -0.90% | -4.46% | -9.86% | 31.86% | 33.46% | 31.14% | 41.62% | 59.20% | N/A | $28.58 | $9.40 | 49.76% | 52.77% | 1.04 | 734,525 | 22.53% |
XP | XP INC | $20.57 | -2.56% | -5.21% | -18.63% | -18.50% | -4.01% | 49.82% | -48.61% | N/A | N/A | $27.71 | $12.78 | 25.77% | 60.95% | 1.55 | 7,366,847 | 50.44% |
CFB | CROSSFIRST BANKSHARES INC | $12.62 | 1.04% | 6.14% | -4.61% | -7.21% | 22.29% | 22.41% | -9.21% | N/A | N/A | $15.07 | $9.29 | 16.26% | 35.86% | 0.76 | 90,007 | -34.95% |
IPAR | INTER PARFUMS INC | $131.11 | 1.23% | 4.81% | -3.23% | -6.14% | 4.98% | -16.25% | 72.38% | 75.75% | 274.07% | $158.13 | $120.71 | 17.09% | 8.62% | 1.18 | 124,421 | -26.95% |
MBIN | MERCHANTS BANCORP | $40.22 | 1.54% | 6.66% | -3.06% | -6.70% | 50.98% | 64.97% | 48.85% | 147.46% | N/A | $48.68 | $21.50 | 17.38% | 87.07% | 1.06 | 110,460 | 8.03% |
XPEL | XPEL INC | $54.48 | 1.70% | 1.91% | 1.26% | 2.16% | 9.44% | -27.25% | -15.96% | N/A | N/A | $87.46 | $40.77 | 37.71% | 33.63% | 1.08 | 142,328 | 20.43% |
ON | ON SEMICONDUCTOR CORP | $61.68 | 1.70% | -4.70% | -16.13% | -19.64% | -26.23% | -17.07% | 44.96% | 172.92% | 533.92% | $111.35 | $59.34 | 44.61% | 3.94% | 1.76 | 6,590,912 | -10.38% |
IMO | IMPERIAL OIL LTD | $70.51 | 0.10% | 1.29% | 2.17% | 28.06% | 20.16% | 32.56% | 176.51% | 134.41% | 47.91% | $74.58 | $44.46 | 5.46% | 58.59% | 0.95 | 233,242 | 6.90% |
ARCO | ARCOS DORADOS HOLDINGS INC | $11.15 | 1.73% | 4.99% | 3.82% | -10.44% | 19.38% | 38.85% | 119.62% | 60.29% | 20.00% | $13.20 | $7.78 | 15.53% | 43.41% | 1.02 | 777,783 | -14.40% |
CHTR | CHARTER COMMUNICATIONS INC | $266.31 | 0.46% | 3.39% | -8.36% | -29.67% | -38.11% | -19.50% | -59.50% | -25.74% | 107.89% | $458.30 | $254.31 | 41.89% | 4.72% | 0.79 | 966,344 | -17.12% |
HY | HYSTER-YALE MATERIALS HANDLING INC | $61.61 | 2.51% | 1.47% | 3.44% | -8.60% | 53.26% | 16.55% | -27.01% | -8.62% | -38.33% | $72.40 | $38.50 | 14.90% | 60.03% | 1.29 | 136,288 | 40.68% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $46.81 | 0.54% | 4.46% | -0.34% | -5.07% | 5.10% | 26.34% | 102.55% | 109.07% | N/A | $54.80 | $35.00 | 14.58% | 33.74% | 0.95 | 44,443 | -11.70% |
SU | SUNCOR ENERGY INC | $39.15 | 0.18% | 4.18% | 6.47% | 24.17% | 16.83% | 28.02% | 92.19% | 14.51% | 4.26% | $39.34 | $27.59 | 0.48% | 41.90% | 1.05 | 2,643,342 | 5.37% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $91.58 | 1.35% | 1.12% | -7.27% | -10.57% | -4.02% | -14.81% | -33.67% | -11.15% | 199.18% | $125.88 | $88.97 | 27.25% | 2.93% | 1.42 | 142,226 | -66.79% |
FN | FABRINET | $168.67 | 2.74% | -2.42% | -12.19% | -17.02% | 3.52% | 77.73% | 85.03% | 175.47% | 668.78% | $229.02 | $90.19 | 26.35% | 87.02% | 1.07 | 448,187 | 36.18% |
NCMI | NATIONAL CINEMEDIA INC | $4.66 | 3.10% | 1.30% | -12.90% | 9.91% | 30.90% | 58.94% | -89.96% | -93.60% | -96.96% | $5.75 | $1.80 | 18.96% | 158.89% | 1.31 | 739,215 | -19.20% |
CCB | COASTAL FINANCIAL CORP | $40.89 | 3.78% | 8.20% | 10.36% | -1.73% | 3.10% | 19.77% | 46.04% | 156.36% | N/A | $48.50 | $32.20 | 15.69% | 26.99% | 1.31 | 73,399 | 95.92% |
HTHT | H WORLD GROUP LTD | $38.65 | 2.38% | 1.07% | 2.90% | 17.62% | 7.06% | -14.19% | -34.49% | -14.00% | 556.98% | $48.84 | $30.20 | 20.86% | 27.98% | 0.91 | 823,375 | -4.40% |
CUBI | CUSTOMERS BANCORP INC | $50.35 | 2.82% | 8.65% | -3.89% | -4.91% | 55.98% | 163.75% | 56.22% | 126.09% | 144.31% | $60.09 | $15.80 | 16.21% | 218.67% | 1.52 | 273,242 | -19.65% |
PRDO | PERDOCEO EDUCATION CORP | $17.84 | 1.94% | 5.75% | 0.90% | -2.78% | 1.94% | 35.15% | 50.04% | -0.61% | 137.55% | $19.62 | $11.50 | 9.07% | 55.13% | 0.70 | 486,155 | -29.62% |
MGM | MGM RESORTS INTERNATIONAL | $42.85 | 0.99% | 0.35% | -3.82% | -0.46% | 16.95% | -4.25% | 3.23% | 55.76% | 77.14% | $51.35 | $34.12 | 16.55% | 25.59% | 1.63 | 1,790,984 | -32.04% |
ASTH | ASTRANA HEALTH INC | $37.48 | 0.13% | -1.08% | -4.61% | 1.79% | 21.18% | -0.16% | 36.29% | 93.20% | N/A | $45.71 | $28.87 | 18.01% | 29.85% | 1.20 | 99,125 | 17.48% |
VC | VISTEON CORP | $109.81 | 1.68% | 2.15% | -3.21% | -7.68% | -12.22% | -27.37% | -6.90% | 36.97% | 24.54% | $159.87 | $105.76 | 31.31% | 3.83% | 1.33 | 381,781 | 11.44% |
AGCO | AGCO CORP | $117.45 | -1.44% | 0.32% | -0.56% | -1.93% | 5.19% | -6.29% | -23.59% | 63.51% | 107.11% | $140.46 | $105.77 | 16.38% | 11.04% | 1.10 | 621,999 | -26.80% |
PEGA | PEGASYSTEMS INC | $59.30 | 1.96% | 0.99% | -8.76% | 23.77% | 52.76% | 29.03% | -54.66% | -19.51% | 243.37% | $69.26 | $37.66 | 14.38% | 57.46% | 1.28 | 321,647 | -5.15% |
GGB | GERDAU SA | $3.66 | -3.68% | 2.87% | 2.15% | 2.61% | 1.19% | -11.27% | -24.52% | 23.65% | -23.78% | $5.13 | $3.43 | 28.70% | 6.86% | 1.28 | 9,790,097 | -36.36% |
FSLR | FIRST SOLAR INC | $180.10 | 2.17% | 4.06% | 16.37% | 18.91% | 19.02% | -14.20% | 103.36% | 192.28% | 157.14% | $232.00 | $129.22 | 22.37% | 39.38% | 0.98 | 1,971,450 | -1.89% |
AMPY | AMPLIFY ENERGY CORP | $7.38 | -1.60% | 3.65% | 16.04% | 24.45% | 3.07% | 5.13% | 204.96% | -38.50% | N/A | $8.21 | $3.56 | 10.11% | 107.30% | 1.57 | 467,844 | -45.14% |
FLEX | FLEX LTD | $28.53 | 3.26% | 1.17% | -0.49% | 23.45% | 20.28% | 38.16% | 56.16% | 151.14% | 198.90% | $30.93 | $19.44 | 7.76% | 46.76% | 1.39 | 3,362,933 | 28.05% |
LAD | LITHIA MOTORS INC | $264.49 | 1.39% | 1.60% | -11.00% | -12.55% | 4.75% | 17.37% | -32.30% | 170.66% | 277.25% | $331.96 | $206.69 | 20.32% | 27.96% | 1.22 | 330,093 | 11.22% |
CHUY | CHUY's HOLDINGS INC | $30.77 | 1.28% | -0.26% | -7.90% | -8.64% | -7.46% | -10.08% | -32.33% | 50.54% | -20.02% | $43.17 | $30.04 | 28.72% | 2.43% | 1.27 | 206,645 | 192.26% |
CASH | PATHWARD FINANCIAL INC | $50.75 | 0.79% | 4.57% | 3.80% | -3.20% | 16.40% | 22.79% | 10.69% | 122.88% | 269.01% | $60.49 | $39.90 | 16.10% | 27.19% | 1.23 | 128,401 | -10.82% |
HI | HILLENBRAND INC | $49.18 | 2.29% | 4.64% | -0.49% | 6.94% | 29.05% | 6.45% | -0.79% | 14.32% | 58.59% | $53.76 | $37.19 | 8.52% | 32.24% | 1.15 | 171,704 | -1.11% |
ATUS | ALTICE USA INC | $1.91 | -0.52% | -1.55% | -23.90% | -26.54% | -34.81% | -32.98% | -94.56% | -91.77% | N/A | $3.82 | $1.75 | 50.00% | 9.46% | 1.21 | 1,241,250 | 20.83% |
HAE | HAEMONETICS CORP | $85.07 | 1.73% | 1.07% | 3.97% | 1.55% | -4.09% | 0.32% | 26.12% | -0.34% | 153.18% | $95.26 | $70.74 | 10.70% | 20.26% | 0.82 | 231,275 | -42.48% |
LRN | STRIDE INC | $58.20 | 0.17% | 0.38% | -9.15% | -6.27% | 32.85% | 52.76% | 85.41% | 60.68% | 161.34% | $69.70 | $35.61 | 16.50% | 63.44% | 0.42 | 1,068,514 | -2.29% |
SSD | SIMPSON MANUFACTURING CO INC | $169.23 | -8.58% | -8.39% | -14.57% | -6.89% | 27.68% | 49.79% | 57.61% | 169.26% | 415.95% | $218.38 | $117.09 | 22.51% | 44.54% | 1.07 | 1,404,457 | 197.93% |
WT | WISDOMTREE INC | $8.97 | 0.22% | 2.16% | 2.28% | 22.21% | 35.91% | 39.94% | 38.75% | 15.15% | -22.87% | $9.69 | $6.05 | 7.43% | 48.26% | 1.29 | 758,134 | -48.78% |
OSIS | OSI SYSTEMS INC | $140.82 | 0.99% | 2.56% | 3.35% | 8.10% | 22.95% | 37.37% | 41.94% | 61.23% | 135.01% | $144.11 | $99.70 | 2.28% | 41.24% | 0.74 | 72,026 | -16.70% |