| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITL | VITAL FARMS INC | $14.51 | -5.35% | -15.69% | -46.60% | -55.59% | -67.27% | -50.85% | 3.05% | -43.72% | N/A | $53.13 | $14.47 | 72.69% | 0.28% | 0.78 | 4,110,000 | 18.72% |
| TMC | TMC THE METALS CO INC | $5.03 | -8.71% | -15.75% | -14.31% | -34.76% | -12.82% | 184.18% | 508.96% | -49.70% | N/A | $11.35 | $1.57 | 55.68% | 220.38% | 1.43 | 9,778,000 | 79.48% |
| TIGR | UP FINTECH HOLDING LTD | $6.57 | -3.81% | -10.00% | -18.69% | -27.24% | -35.08% | -25.85% | 117.55% | -65.82% | N/A | $13.55 | $6.38 | 51.51% | 2.98% | 1.58 | 4,031,000 | -37.10% |
| FISV | FISERV INC | $57.07 | 0.09% | 0.58% | -7.16% | -16.83% | -56.26% | -74.27% | -48.50% | -53.11% | 13.66% | $227.00 | $55.87 | 74.86% | 2.16% | 0.85 | 7,026,000 | 11.68% |
| TGLS | TECNOGLASS INC | $40.52 | -5.19% | -11.35% | -20.95% | -20.46% | -41.76% | -44.31% | 5.41% | 277.99% | 202.39% | $90.34 | $40.09 | 55.15% | 1.08% | 1.35 | 2,373,000 | 389.28% |
| HCI | HCI GROUP INC | $151.55 | -1.62% | -9.46% | -2.93% | -21.84% | -18.36% | 10.56% | 176.65% | 104.49% | 363.88% | $210.50 | $129.58 | 28.00% | 16.95% | 0.63 | 114,000 | -10.24% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.95 | -2.05% | 4.45% | -13.48% | -20.05% | 34.09% | -23.79% | 317.80% | 443.67% | 45.74% | $66.24 | $25.89 | 35.16% | 65.89% | 1.16 | 1,263,000 | -23.03% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $27.06 | 1.39% | -3.43% | -19.03% | -20.13% | -38.35% | 12.47% | 2.27% | N/A | N/A | $45.83 | $20.24 | 40.96% | 33.70% | 0.75 | 1,260,000 | 443.10% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.44 | -2.37% | 2.72% | -21.24% | -27.44% | -0.56% | 18.41% | 47.36% | 39.03% | 117.56% | $50.79 | $23.23 | 30.22% | 52.56% | 0.60 | 1,652,000 | 33.44% |
| CRAI | CRA INTERNATIONAL INC | $158.42 | -1.63% | 2.11% | -4.91% | -25.12% | -24.02% | -10.92% | 44.86% | 130.56% | 636.84% | $227.29 | $149.96 | 30.30% | 5.64% | 0.76 | 221,000 | 24.16% |
| NRDS | NERDWALLET INC | $9.97 | -2.92% | 0.40% | -1.68% | -30.08% | -12.08% | 10.65% | -40.65% | N/A | N/A | $16.24 | $7.55 | 38.61% | 32.05% | 1.33 | 1,794,000 | 95.64% |
| KTB | KONTOOR BRANDS INC | $66.99 | -2.91% | -0.74% | -3.90% | 5.81% | -15.43% | 6.47% | 35.25% | 35.36% | N/A | $87.00 | $50.00 | 23.00% | 33.98% | 1.17 | 744,000 | -22.74% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.37 | -7.06% | -8.85% | -20.20% | -29.46% | -57.45% | -77.47% | 4.87% | -79.86% | N/A | $11.64 | $2.36 | 79.63% | 0.64% | 1.33 | 5,427,000 | 80.84% |
| LMB | LIMBACH HOLDINGS INC | $70.48 | -3.50% | -10.82% | -28.26% | -12.71% | -32.81% | -13.96% | 356.18% | 490.28% | 613.29% | $154.05 | $63.02 | 54.25% | 11.84% | 1.21 | 464,000 | 165.14% |
| CSV | CARRIAGE SERVICES INC | $41.65 | -1.07% | -0.72% | -7.16% | -2.98% | -8.10% | 8.69% | 31.89% | 13.95% | 98.24% | $49.41 | $35.51 | 15.71% | 17.29% | 0.80 | 55,000 | -50.45% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $77.33 | 0.34% | 1.44% | 6.88% | -24.01% | -29.39% | -38.78% | -1.02% | -52.69% | 21.09% | $132.99 | $63.68 | 41.85% | 21.44% | 0.84 | 905,000 | 37.54% |
| IT | GARTNER INC | $161.41 | 1.35% | -3.20% | 5.00% | -35.55% | -37.95% | -61.46% | -47.62% | -11.82% | 86.47% | $451.73 | $139.18 | 64.27% | 15.97% | 1.06 | 3,388,000 | 153.21% |
| IOSP | INNOSPEC INC | $65.89 | -1.99% | -3.99% | -18.87% | -15.40% | -16.82% | -33.05% | -35.45% | -34.77% | 50.81% | $99.48 | $65.51 | 33.77% | 0.58% | 0.84 | 511,000 | 52.99% |
| NTES | NETEASE INC | $113.78 | -2.19% | -3.17% | -3.91% | -17.71% | -25.32% | 13.81% | 32.50% | 3.38% | 282.61% | $159.55 | $88.54 | 28.69% | 28.51% | 0.75 | 926,000 | 5.23% |
| AXTA | AXALTA COATING SYSTEMS LTD | $25.44 | -2.53% | -7.79% | -26.22% | -21.09% | -15.17% | -25.29% | -8.78% | -13.53% | -11.08% | $35.72 | $24.94 | 28.78% | 2.02% | 1.10 | 6,397,000 | 79.44% |
| TASK | TASKUS INC | $10.38 | -5.64% | 1.76% | -3.17% | -10.98% | -41.12% | -23.34% | -26.90% | N/A | N/A | $18.39 | $9.55 | 43.56% | 8.69% | 1.68 | 1,143,000 | 54.46% |
| CRH | CRH PUBLIC LTD CO | $100.47 | -0.54% | 0.65% | -19.00% | -20.40% | -12.42% | 2.95% | 103.71% | 124.26% | 261.01% | $131.55 | $76.75 | 23.63% | 30.91% | 1.17 | 9,818,000 | 69.01% |
| GPN | GLOBAL PAYMENTS INC | $68.50 | 0.47% | -0.25% | -16.94% | -15.73% | -21.22% | -29.66% | -31.38% | -66.40% | 15.16% | $100.56 | $65.93 | 31.88% | 3.90% | 1.20 | 5,448,000 | 24.10% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.48 | -2.58% | -6.78% | -14.06% | 6.45% | 15.17% | 7.04% | 11.68% | 6.45% | -41.08% | $81.56 | $56.97 | 17.26% | 18.45% | 0.56 | 4,254,000 | 13.17% |
| ERO | ERO COPPER CORP | $23.59 | -2.24% | -9.69% | -21.76% | -12.08% | 35.89% | 70.69% | 42.54% | N/A | N/A | $39.80 | $9.30 | 40.73% | 153.66% | 1.35 | 1,363,000 | -18.24% |
| URI | UNITED RENTALS INC | $710.47 | -1.32% | -3.63% | -21.85% | -13.01% | -24.69% | 12.65% | 87.73% | 128.09% | 1,018.15% | $1.02k | $525.91 | 30.45% | 35.09% | 1.42 | 395,000 | -35.88% |
| CPAC | CEMENTOS PACASMAYO SAA | $9.45 | -4.55% | -4.64% | -12.50% | -8.96% | 34.04% | 63.78% | 78.98% | 16.67% | 23.37% | $11.50 | $5.10 | 17.83% | 85.29% | 0.12 | 32,200 | 23.85% |
| ALV | AUTOLIV INC | $100.34 | -1.38% | -2.50% | -18.47% | -16.69% | -20.32% | 10.41% | 15.77% | 11.65% | -11.67% | $130.14 | $75.49 | 22.90% | 32.92% | 1.11 | 3,164,000 | 222.20% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.37 | 1.31% | 2.61% | -11.11% | -12.00% | -16.85% | -31.90% | 3.62% | 15.52% | 260.76% | $58.42 | $29.75 | 42.88% | 12.17% | 1.05 | 25,063,000 | 55.61% |
| EGO | ELDORADO GOLD CORP | $31.40 | -2.94% | -14.60% | -26.98% | -15.30% | 10.18% | 96.87% | 212.75% | 169.07% | 85.80% | $51.16 | $15.30 | 38.62% | 105.23% | 0.74 | 2,218,000 | -58.96% |
| AGI | ALAMOS GOLD INC | $38.27 | -3.41% | -16.53% | -20.00% | -5.48% | 14.92% | 46.68% | 236.00% | 364.44% | 613.99% | $55.40 | $23.49 | 30.92% | 62.92% | 0.62 | 8,366,000 | 13.95% |
| SYF | SYNCHRONY FINANCIAL | $66.19 | 1.04% | 3.78% | -9.79% | -22.90% | -12.42% | 22.87% | 132.65% | 63.27% | 129.91% | $88.77 | $40.55 | 25.44% | 63.25% | 1.38 | 2,894,000 | -32.27% |
| SSB | SOUTHSTATE BANK CORP | $89.67 | 0.50% | -0.84% | -14.96% | -7.67% | -10.37% | -3.38% | 23.94% | 8.35% | 37.68% | $108.46 | $77.74 | 17.32% | 15.35% | 1.05 | 753,000 | -50.40% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.30 | -2.07% | -3.21% | -15.62% | -2.65% | -13.12% | -5.73% | 59.43% | 90.56% | 302.11% | $72.50 | $51.90 | 20.97% | 10.42% | 1.21 | 2,104,000 | 49.64% |
| TDG | TRANSDIGM GROUP INC | $1,177.39 | -1.22% | -3.07% | -12.07% | -9.56% | -9.10% | -13.47% | 68.21% | 97.10% | 425.95% | $1.62k | $1.17k | 27.49% | 0.69% | 0.99 | 467,000 | -14.47% |
| ULTA | ULTA BEAUTY INC | $529.97 | -0.77% | -1.07% | -22.39% | -13.54% | 2.28% | 55.47% | 3.87% | 68.20% | 175.52% | $714.97 | $323.37 | 25.88% | 63.89% | 0.93 | 855,000 | 14.77% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.74 | -1.81% | -4.44% | -21.23% | -1.27% | -14.98% | 10.58% | 64.82% | 31.84% | N/A | $28.47 | $14.70 | 23.64% | 47.93% | 1.22 | 1,954,000 | -27.01% |
| TRMD | TORM PLC | $25.71 | -2.50% | 5.93% | -6.41% | 32.12% | 15.97% | 33.84% | -25.26% | 174.97% | N/A | $31.76 | $13.60 | 19.05% | 89.04% | 0.59 | 748,000 | -12.72% |
| AMG | AFFILIATED MANAGERS GROUP INC | $278.17 | -0.18% | 2.29% | -3.31% | -3.30% | 14.00% | 64.18% | 107.13% | 86.92% | 71.31% | $334.78 | $139.22 | 16.91% | 99.81% | 1.26 | 676,000 | 41.72% |
| UNTY | UNITY BANCORP INC | $49.38 | -0.60% | -1.26% | -8.98% | -8.54% | -3.86% | 18.67% | 109.95% | 131.40% | 375.22% | $57.30 | $36.65 | 13.82% | 34.72% | 0.61 | 64,000 | 79.27% |
| ISRG | INTUITIVE SURGICAL INC | $477.97 | -0.41% | 1.23% | -5.17% | -17.57% | 7.52% | -2.81% | 98.74% | 100.62% | 637.87% | $603.88 | $425.00 | 20.85% | 12.46% | 1.29 | 2,180,000 | 73.15% |
| LDOS | LEIDOS HOLDINGS INC | $165.87 | -0.05% | -4.60% | -4.40% | -10.84% | -11.71% | 23.00% | 81.12% | 73.74% | 236.79% | $205.77 | $128.32 | 19.39% | 29.26% | 0.50 | 4,465,000 | 351.47% |
| FSLR | FIRST SOLAR INC | $192.82 | -3.42% | -1.66% | -20.28% | -32.25% | -12.03% | 50.10% | -5.79% | 135.63% | 170.66% | $285.99 | $116.56 | 32.58% | 65.42% | 1.05 | 3,542,000 | 168.54% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.69 | -0.98% | -0.54% | -10.66% | -7.66% | 0.41% | 6.45% | 67.17% | 99.50% | 131.28% | $60.54 | $42.18 | 14.61% | 22.56% | 0.66 | 77,000 | 19.01% |
| CNMD | CONMED CORP | $35.94 | -2.34% | -3.59% | -20.38% | -10.24% | -28.12% | -39.04% | -61.48% | -71.34% | -10.69% | $61.25 | $35.37 | 41.32% | 1.61% | 1.09 | 852,000 | 167.08% |
| INVH | INVITATION HOMES INC | $24.39 | -2.44% | -2.40% | -3.60% | -10.79% | -17.85% | -28.35% | -20.32% | -21.55% | N/A | $35.80 | $24.25 | 31.87% | 0.58% | 0.70 | 8,089,000 | 0.32% |
| ABM | ABM INDUSTRIES INC | $37.39 | -0.29% | -3.56% | -17.91% | -11.42% | -18.38% | -21.17% | -15.25% | -24.77% | 17.14% | $52.94 | $36.96 | 29.37% | 1.16% | 0.83 | 2,195,000 | 228.59% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $66.65 | -0.45% | -1.23% | -6.84% | -4.55% | -3.18% | 5.83% | 55.11% | 38.77% | 166.60% | $75.44 | $54.11 | 11.65% | 23.18% | 0.88 | 2,333,000 | 498.21% |
| GLAD | GLADSTONE CAPITAL CORP | $17.57 | -2.98% | 0.34% | -4.46% | -13.79% | -23.54% | -35.99% | -3.46% | -11.62% | 20.51% | $29.50 | $17.50 | 40.44% | 0.40% | 0.72 | 575,000 | 75.30% |
| THC | TENET HEALTHCARE CORP | $200.35 | -2.32% | -11.98% | -12.85% | 0.24% | 3.24% | 58.58% | 253.23% | 265.54% | 604.96% | $247.21 | $109.82 | 18.96% | 82.43% | 1.19 | 1,961,000 | 81.07% |
| AMP | AMERIPRISE FINANCIAL INC | $438.94 | 1.12% | -0.71% | -6.94% | -11.49% | -11.21% | -10.98% | 52.51% | 91.53% | 366.26% | $550.18 | $396.14 | 20.22% | 10.80% | 1.21 | 1,825,000 | 116.49% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.97 | 3.00% | 5.33% | 23.57% | 35.91% | 29.04% | 15.79% | 9.80% | 46.26% | 71.42% | $35.32 | $21.98 | 0.98% | 59.10% | 1.31 | 665,000 | 28.63% |
| LRN | STRIDE INC | $85.06 | -2.69% | 0.83% | 3.00% | 28.49% | -40.96% | -30.72% | 119.91% | 195.66% | 722.63% | $171.17 | $60.62 | 50.31% | 40.33% | 0.54 | 2,137,000 | 214.73% |
| TBBK | BANCORP INC | $52.61 | -0.51% | -1.76% | -9.65% | -25.26% | -33.16% | -3.33% | 81.35% | 128.74% | 846.22% | $81.65 | $40.51 | 35.57% | 29.87% | 1.44 | 961,000 | 24.16% |
| AMH | AMERICAN HOMES 4 RENT | $27.38 | -2.70% | -3.49% | -7.25% | -13.00% | -17.88% | -24.92% | -10.11% | -16.52% | 74.62% | $39.49 | $27.22 | 30.67% | 0.61% | 0.68 | 6,114,000 | 134.16% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.49 | 0.76% | -4.34% | -12.08% | -11.87% | -6.29% | -16.73% | 171.95% | 198.28% | N/A | $27.11 | $20.82 | 17.05% | 8.02% | 0.30 | 75,500 | -25.25% |
| AXP | AMERICAN EXPRESS CO | $295.50 | 0.19% | -1.49% | -14.64% | -22.41% | -13.34% | 9.11% | 86.15% | 111.15% | 382.76% | $387.49 | $220.43 | 23.74% | 34.06% | 1.20 | 7,116,000 | 135.08% |
| VMI | VALMONT INDUSTRIES INC | $391.96 | -1.14% | -4.31% | -16.83% | -5.88% | 4.38% | 20.02% | 28.18% | 65.22% | 212.64% | $487.58 | $250.07 | 19.61% | 56.74% | 0.97 | 136,000 | -45.82% |
| TOL | TOLL BROTHERS INC | $132.00 | -3.35% | -3.43% | -18.52% | -5.48% | -3.10% | 23.17% | 129.33% | 139.65% | 348.83% | $168.36 | $86.67 | 21.60% | 52.30% | 1.23 | 2,847,000 | 95.67% |
| HALO | HALOZYME THERAPEUTICS INC | $63.43 | 0.25% | -0.36% | -10.64% | -6.94% | -18.97% | -1.38% | 82.17% | 43.67% | 598.57% | $82.22 | $47.50 | 22.85% | 33.54% | 0.80 | 3,570,000 | 152.65% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.90 | -1.26% | -1.13% | -7.20% | -6.05% | -24.51% | -20.16% | -18.65% | -22.64% | -29.51% | $31.41 | $21.45 | 30.28% | 2.10% | 0.97 | 1,039,000 | 201.16% |
| LEA | LEAR CORP | $113.48 | -1.82% | -0.60% | -15.78% | -3.77% | 10.10% | 18.48% | -16.26% | -36.64% | 1.16% | $142.84 | $73.85 | 20.55% | 53.66% | 1.14 | 2,008,000 | 139.90% |
| SON | SONOCO PRODUCTS CO | $50.67 | -2.20% | -4.97% | -10.24% | 17.37% | 10.30% | 5.94% | -11.34% | -19.69% | 4.05% | $58.40 | $38.65 | 13.24% | 31.10% | 0.69 | 657,000 | -31.42% |
| WCN | WASTE CONNECTIONS INC | $162.59 | -1.36% | -2.36% | -0.63% | -8.14% | -6.00% | -14.36% | 19.99% | 57.05% | 274.11% | $201.66 | $155.65 | 19.37% | 4.46% | 0.49 | 857,000 | -40.07% |
| BMI | BADGER METER INC | $147.94 | -0.32% | 0.92% | -7.17% | -19.22% | -16.53% | -24.76% | 25.82% | 55.73% | 352.42% | $256.08 | $139.14 | 42.23% | 6.32% | 1.00 | 379,000 | 29.79% |
| PLAB | PHOTRONICS INC | $36.34 | -1.73% | 8.32% | -4.37% | 5.58% | 45.01% | 70.17% | 118.00% | 198.11% | 265.59% | $45.40 | $16.46 | 19.96% | 120.80% | 1.74 | 1,581,000 | 102.95% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,822.39 | 1.06% | 3.07% | -9.63% | -15.90% | -1.51% | -1.12% | 224.07% | 126.21% | 626.98% | $2.23k | $1.47k | 18.36% | 23.67% | 1.06 | 115,000 | 3.60% |
| DECK | DECKERS OUTDOOR CORP | $100.43 | -4.27% | -0.35% | -15.38% | -1.45% | -11.30% | -13.18% | 45.02% | 81.06% | 901.00% | $133.43 | $78.91 | 24.73% | 27.27% | 1.29 | 3,667,000 | 83.44% |