| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR | UP FINTECH HOLDING LTD | $5.01 | -1.76% | -14.21% | -25.22% | -35.85% | -43.20% | -41.33% | 79.57% | -78.02% | N/A | $13.55 | $4.00 | 63.03% | 25.25% | 1.61 | 7,239,000 | -16.59% |
| VITL | VITAL FARMS INC | $10.45 | 2.55% | 13.10% | -19.37% | -48.06% | -68.04% | -67.12% | -24.60% | -50.92% | N/A | $53.13 | $7.95 | 80.33% | 31.45% | 0.75 | 2,080,000 | 4.10% |
| QNST | QUINSTREET INC | $12.43 | 1.22% | 3.58% | -6.26% | 7.43% | -10.96% | -19.02% | 33.66% | -31.36% | 235.95% | $17.13 | $10.29 | 27.44% | 20.86% | 1.01 | 745,000 | -20.24% |
| INVA | INNOVIVA INC | $21.89 | -1.08% | -1.40% | -7.60% | -4.12% | 0.74% | 14.49% | 68.77% | 62.75% | 94.06% | $25.15 | $16.52 | 12.94% | 32.51% | 0.39 | 892,000 | 55.40% |
| RCI | ROGERS COMMUNICATIONS INC | $38.25 | 2.03% | 4.37% | 6.07% | -6.64% | -2.22% | 45.55% | -13.83% | -25.94% | 0.21% | $41.14 | $26.30 | 7.02% | 45.44% | 0.40 | 1,010,000 | 45.74% |
| ANGI | ANGI INC | $5.64 | 4.44% | 10.16% | -24.09% | -27.51% | -50.61% | -64.39% | -81.39% | -96.02% | -93.59% | $19.42 | $4.53 | 70.96% | 24.50% | 1.50 | 1,912,000 | 58.41% |
| PAY | PAYMENTUS HOLDINGS INC | $23.25 | -0.17% | -0.98% | -16.96% | -6.02% | -33.04% | -36.92% | 147.87% | -23.77% | N/A | $40.02 | $22.02 | 41.90% | 5.59% | 1.51 | 1,049,000 | 173.89% |
| AGI | ALAMOS GOLD INC | $39.52 | 2.70% | 0.69% | -5.25% | -28.57% | 5.39% | 53.65% | 226.34% | 332.86% | 517.50% | $55.40 | $23.93 | 28.66% | 65.18% | 0.63 | 2,976,000 | 34.97% |
| GFI | GOLD FIELDS LTD | $40.23 | 1.80% | 0.40% | -7.18% | -30.54% | -6.20% | 77.07% | 175.36% | 232.20% | 1,042.90% | $61.64 | $22.39 | 34.73% | 79.68% | 0.56 | 2,927,000 | 22.73% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.79 | -0.53% | 0.29% | -1.89% | -6.31% | -17.71% | -22.13% | 73.25% | 188.23% | 385.52% | $36.26 | $15.25 | 42.66% | 36.37% | 0.73 | 102,000 | -16.39% |
| TGLS | TECNOGLASS INC | $44.21 | 2.60% | 7.31% | 1.61% | -2.04% | -11.19% | -48.85% | 11.59% | 101.05% | 282.11% | $90.34 | $37.57 | 51.06% | 17.67% | 1.37 | 185,000 | 27.59% |
| FUTU | FUTU HOLDINGS LTD | $104.91 | -4.82% | -15.30% | -32.36% | -29.89% | -38.16% | -2.60% | 184.00% | -26.26% | N/A | $202.53 | $80.50 | 48.20% | 30.32% | 1.51 | 9,589,000 | -14.21% |
| FSM | FORTUNA MINING CORP | $9.81 | 3.05% | 4.14% | 2.19% | -27.65% | -3.06% | 64.32% | 201.85% | 41.15% | 76.12% | $13.85 | $5.67 | 29.17% | 73.02% | 1.04 | 5,779,000 | 68.98% |
| CARS | CARSCOM INC | $10.18 | 1.19% | 6.37% | -8.70% | 26.62% | -12.24% | -0.39% | -42.97% | -30.32% | N/A | $13.97 | $7.40 | 27.13% | 37.57% | 1.25 | 1,045,000 | -10.76% |
| RMD | RESMED INC | $203.42 | -1.30% | -2.66% | -6.32% | -20.97% | -20.49% | -16.89% | -3.12% | -1.18% | 244.43% | $293.81 | $198.61 | 30.76% | 2.42% | 0.80 | 1,262,000 | -3.30% |
| GCMG | GCM GROSVENOR INC | $10.77 | -0.19% | 1.13% | -1.19% | -7.95% | -1.91% | -15.79% | 52.77% | -9.87% | N/A | $13.22 | $9.30 | 18.53% | 15.81% | 0.69 | 243,000 | 2.97% |
| KBR | KBR INC | $34.44 | 4.33% | 7.29% | -4.33% | -17.11% | -16.45% | -33.10% | -41.44% | -15.46% | 136.70% | $54.38 | $29.94 | 36.67% | 15.03% | 0.74 | 2,332,000 | 62.28% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.42 | -0.83% | -1.16% | -1.37% | -11.64% | -6.08% | -35.25% | -21.74% | 18.15% | 266.78% | $58.42 | $29.75 | 44.51% | 8.97% | 1.04 | 14,968,000 | 9.86% |
| WCN | WASTE CONNECTIONS INC | $151.05 | -0.32% | -3.03% | -7.64% | -12.77% | -14.44% | -22.73% | 10.32% | 24.38% | 246.07% | $197.35 | $148.84 | 23.46% | 1.49% | 0.46 | 1,153,000 | 11.94% |
| RACE | FERRARI NV | $346.35 | 3.94% | -0.87% | 1.06% | -4.52% | -11.62% | -27.15% | 20.53% | 64.22% | 716.29% | $519.10 | $312.51 | 33.28% | 10.83% | 0.96 | 1,319,000 | -3.16% |
| STNE | STONECO LTD | $11.33 | -0.18% | 2.07% | -2.83% | -33.47% | -32.76% | -15.07% | -9.50% | -82.83% | N/A | $19.95 | $9.45 | 43.21% | 19.89% | 1.72 | 3,563,000 | -35.87% |
| GMED | GLOBUS MEDICAL INC | $82.45 | -0.11% | -2.55% | -9.14% | -12.10% | -9.44% | 39.25% | 56.72% | 14.42% | 240.14% | $101.40 | $51.79 | 18.69% | 59.20% | 0.99 | 1,423,000 | -40.93% |
| EGO | ELDORADO GOLD CORP | $32.92 | 4.44% | 3.88% | 7.23% | -28.94% | 5.14% | 63.86% | 220.23% | 177.10% | 55.28% | $51.16 | $19.56 | 35.65% | 68.30% | 0.75 | 2,420,000 | 25.39% |
| OSIS | OSI SYSTEMS INC | $221.16 | 1.69% | 6.40% | -23.02% | -22.85% | -18.35% | 2.39% | 85.20% | 129.51% | 315.09% | $311.30 | $203.45 | 28.96% | 8.70% | 0.90 | 198,000 | 7.61% |
| PLAB | PHOTRONICS INC | $34.02 | -36.42% | -33.37% | -29.32% | -7.88% | 48.49% | 100.83% | 61.16% | 151.26% | 254.38% | $56.00 | $16.59 | 39.25% | 105.06% | 1.76 | 10,459,000 | 586.74% |
| AMG | AFFILIATED MANAGERS GROUP INC | $302.96 | -1.61% | 0.11% | 3.59% | -3.18% | 12.70% | 74.11% | 113.59% | 84.73% | 74.60% | $334.78 | $172.54 | 9.50% | 75.59% | 1.25 | 205,000 | -34.92% |
| FISV | FISERV INC | $55.83 | 0.38% | 0.02% | -9.37% | -9.73% | -9.18% | -65.27% | -50.58% | -51.54% | 6.01% | $177.36 | $52.17 | 68.52% | 7.02% | 0.84 | 5,066,000 | 10.71% |
| WFC | WELLS FARGO & COMPANY | $76.65 | 0.71% | 0.96% | -5.95% | -7.18% | -10.72% | 3.96% | 87.04% | 64.06% | 51.12% | $97.76 | $71.93 | 21.59% | 6.56% | 1.01 | 11,909,000 | -23.52% |
| CNM | CORE & MAIN INC | $49.17 | -0.04% | 4.26% | -0.69% | -10.06% | 1.72% | -10.08% | 80.77% | N/A | N/A | $67.18 | $43.96 | 26.81% | 11.85% | 1.11 | 1,107,000 | -20.99% |
| BMI | BADGER METER INC | $124.74 | -0.63% | 3.74% | 5.34% | -18.04% | -30.13% | -49.25% | -10.70% | 30.52% | 232.64% | $256.08 | $112.11 | 51.29% | 11.26% | 0.98 | 212,000 | -19.08% |
| SSB | SOUTHSTATE BANK CORP | $94.69 | -0.22% | 0.91% | -3.79% | -5.09% | 5.79% | 7.38% | 45.97% | 6.62% | 30.62% | $108.46 | $84.48 | 12.70% | 12.09% | 1.04 | 462,000 | 14.07% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.81 | 0.13% | -5.91% | -1.19% | 3.29% | 35.65% | 48.98% | 67.22% | 164.64% | 208.07% | $51.34 | $29.30 | 10.77% | 56.35% | 0.75 | 6,692,000 | 48.05% |
| LNC | LINCOLN NATIONAL CORP | $35.09 | -0.31% | -2.47% | -6.13% | 1.71% | -14.71% | 6.69% | 61.85% | -49.72% | -23.47% | $46.82 | $31.69 | 25.05% | 10.73% | 1.51 | 1,350,000 | -19.02% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.30 | -0.55% | 5.12% | -14.19% | -11.30% | -8.45% | 7.04% | 199.19% | 299.93% | 940.38% | $141.44 | $94.02 | 21.31% | 18.38% | 0.94 | 103,000 | -14.88% |
| TEL | TE CONNECTIVITY PLC | $210.33 | 0.76% | 3.83% | 2.95% | -0.78% | -7.00% | 31.22% | 70.83% | 55.02% | 250.55% | $252.56 | $158.09 | 16.72% | 33.04% | 1.20 | 3,807,000 | 72.50% |
| SYF | SYNCHRONY FINANCIAL | $71.47 | -0.86% | -0.74% | -6.27% | 4.12% | -7.61% | 22.57% | 128.85% | 50.75% | 129.07% | $88.77 | $56.51 | 19.49% | 26.47% | 1.38 | 2,915,000 | 4.78% |
| LYTS | LSI INDUSTRIES INC | $24.33 | -1.66% | 7.70% | 4.42% | 13.37% | 33.02% | 51.78% | 107.59% | 161.61% | 118.21% | $24.99 | $15.92 | 2.64% | 52.83% | 0.80 | 618,000 | 96.82% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.45 | 0.58% | 1.28% | -2.04% | 1.12% | 15.55% | 7.52% | 83.97% | 50.74% | 270.45% | $25.65 | $19.27 | 4.68% | 26.88% | 0.46 | 32,400 | 24.62% |
| NMIH | NMI HOLDINGS INC | $36.28 | -1.60% | -3.92% | -12.54% | -8.45% | -4.90% | -6.76% | 41.72% | 49.98% | 481.41% | $43.20 | $34.84 | 16.02% | 4.13% | 0.83 | 442,000 | -24.44% |
| APH | AMPHENOL CORP | $147.68 | 5.31% | 18.28% | 2.76% | 9.26% | 4.81% | 67.57% | 284.73% | 339.13% | 905.99% | $167.04 | $88.15 | 11.59% | 67.53% | 1.24 | 13,742,000 | 36.40% |
| LMB | LIMBACH HOLDINGS INC | $79.61 | -1.19% | 11.37% | -15.29% | -10.72% | 12.52% | -36.57% | 290.63% | 740.65% | 704.14% | $154.05 | $65.08 | 48.32% | 22.33% | 1.22 | 382,000 | 20.13% |
| GENC | GENCOR INDUSTRIES INC | $14.46 | 1.97% | 1.90% | -2.23% | -10.46% | 7.83% | 7.27% | 6.40% | 15.13% | 45.96% | $17.40 | $12.22 | 16.90% | 18.33% | 0.74 | 64,600 | 105.08% |
| SON | SONOCO PRODUCTS CO | $49.52 | -0.56% | 1.75% | -0.78% | -12.17% | 17.43% | 8.31% | -19.26% | -26.66% | 3.88% | $58.40 | $38.65 | 15.21% | 28.12% | 0.68 | 730,000 | 9.94% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.67 | -0.40% | 2.20% | 8.01% | 10.54% | 6.92% | -38.55% | 159.81% | 147.46% | 123.92% | $49.17 | $23.47 | 39.66% | 26.42% | 0.65 | 94,000 | -28.24% |
| TILE | INTERFACE INC | $29.90 | 0.67% | 2.64% | 7.21% | -1.58% | 7.13% | 47.87% | 325.93% | 82.99% | 76.30% | $35.11 | $19.66 | 14.84% | 52.12% | 1.21 | 442,000 | 23.46% |
| ABM | ABM INDUSTRIES INC | $39.83 | -0.47% | -0.72% | -1.51% | -10.91% | -7.37% | -23.58% | -11.01% | -20.16% | 16.56% | $52.94 | $36.96 | 24.76% | 7.76% | 0.82 | 313,000 | 15.50% |