Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.91 | 84,000 | -55.32% | 41.78 | 41.82 | 39.64 | 37.84 | 37.95 | 49.25 | 31.35 | 27.71 | 13.01 | 9.85 | 0.53 | 0.76 | -0.24 | 0.10 | ||
| PTACU | PATRIOT ACQUISITION CORP | $10.01 | 27,400 | -42.92% | 9.98 | 9.99 | N/A | N/A | N/A | 68.07 | 83.33 | 50.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALOT | ASTRONOVA INC | $28.51 | 121,000 | -35.29% | 28.47 | 22.87 | 17.78 | 13.77 | 11.39 | 90.77 | 98.51 | 98.44 | 94.68 | 94.97 | 3.70 | 3.38 | 0.32 | 0.26 | ||
| GDEV | GDEV INC | $12.14 | 1,400 | 86.67% | 12.37 | 12.61 | 14.60 | 14.85 | 17.80 | 38.32 | 39.80 | 39.23 | 70.27 | 62.22 | -0.63 | -0.69 | 0.06 | 0.22 | ||
| STRS | STRATUS PROPERTIES INC | $27.59 | 210,000 | 536.36% | 28.76 | 28.55 | 29.10 | 29.67 | 26.13 | 37.57 | 24.59 | 34.32 | 20.22 | 34.16 | -0.13 | -0.10 | -0.03 | 0.93 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.14 | 30,800 | -17.20% | 10.07 | 10.06 | N/A | N/A | N/A | 69.12 | 95.83 | 91.94 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| GENC | GENCOR INDUSTRIES INC | $15.02 | 13,300 | -28.88% | 14.99 | 14.91 | 14.75 | 14.94 | 14.30 | 52.91 | 58.39 | 55.90 | 53.77 | 59.05 | 0.10 | 0.08 | 0.02 | 0.73 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.73 | 810,000 | -65.49% | 2.08 | 2.20 | 2.48 | 2.66 | 2.15 | 28.61 | 14.92 | 16.64 | 16.05 | 12.78 | -0.19 | -0.15 | -0.04 | 1.61 | ||
| CRNT | CERAGON NETWORKS LTD | $2.42 | 381,000 | -17.89% | 2.53 | 2.73 | 2.67 | 2.48 | 2.37 | 40.08 | 25.78 | 24.55 | 38.36 | 34.09 | -0.08 | -0.04 | -0.04 | 1.17 | ||
| SPOK | SPOK HOLDINGS INC | $10.49 | 131,000 | -28.42% | 10.48 | 10.59 | 10.78 | 11.40 | 12.85 | 47.16 | 32.11 | 31.23 | 58.48 | 55.55 | -0.10 | -0.11 | 0.00 | 0.40 | ||
| CMTV | COMMUNITY BANCORP | $39.13 | 27,000 | 46.74% | 39.51 | 39.43 | 39.22 | 36.78 | N/A | 50.13 | 56.62 | 55.00 | 43.99 | 43.08 | 0.13 | 0.24 | -0.12 | 0.92 | ||
| LTRX | LANTRONIX INC | $5.49 | 2,054,000 | 61.86% | 5.86 | 6.28 | 6.56 | 6.20 | 5.83 | 38.47 | 27.83 | 27.48 | 48.21 | 44.45 | -0.31 | -0.22 | -0.09 | 1.49 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.62 | 2,933,000 | 23.60% | 2.73 | 2.69 | 2.38 | 1.80 | 1.58 | 49.39 | 47.90 | 42.08 | 47.43 | 41.67 | 0.04 | 0.08 | -0.04 | 1.01 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.60 | 318,000 | 3.58% | 9.55 | 9.33 | 8.95 | 8.48 | 7.42 | 54.06 | 51.18 | 65.04 | 33.62 | 54.91 | 0.26 | 0.25 | 0.01 | 1.26 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 792,000 | 21.47% | 1.05 | 1.02 | 1.04 | 1.17 | 1.15 | 54.37 | 78.19 | 80.39 | 82.78 | 83.01 | 0.01 | -0.00 | 0.01 | 0.83 | ||
| TII | TITAN MINING CORP | $2.21 | 926,000 | -4.73% | 2.21 | 2.17 | 2.38 | 2.83 | N/A | 47.91 | 38.02 | 35.54 | 75.41 | 73.38 | -0.05 | -0.07 | 0.02 | 2.14 | ||
| FCAP | FIRST CAPITAL INC | $64.69 | 8,500 | 28.79% | 64.52 | 64.29 | 59.34 | 55.19 | 52.58 | 57.42 | 43.70 | 46.24 | 24.93 | 30.21 | 1.57 | 1.82 | -0.25 | 0.18 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.89 | 118,000 | 90.32% | 6.69 | 7.04 | 8.31 | 9.26 | 7.39 | 35.13 | 8.72 | 17.30 | 21.93 | 38.37 | -0.57 | -0.52 | -0.05 | 0.37 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 11.15 | 49.01 | 0.00 | 0.00 | 16.67 | 33.33 | -0.00 | -0.00 | 0.00 | -0.13 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.76 | 276,000 | 65.27% | 4.84 | 4.99 | 5.01 | 4.64 | 4.61 | 42.81 | 11.54 | 7.63 | 13.80 | 5.13 | -0.09 | -0.04 | -0.05 | 0.60 | ||
| CGEN | COMPUGEN LTD | $2.28 | 495,000 | 186.13% | 2.09 | 2.07 | 2.47 | 2.31 | 2.00 | 54.34 | 83.98 | 83.75 | 93.60 | 94.98 | -0.08 | -0.12 | 0.05 | 1.67 | ||
| WALD | WALDENCAST PLC | $1.68 | 968,000 | 65.19% | 1.60 | 1.68 | 1.44 | 1.41 | 1.68 | 54.32 | 58.77 | 43.45 | 65.96 | 48.96 | 0.04 | 0.05 | -0.01 | 0.63 | ||
| LVWR | LIVEWIRE GROUP INC | $1.05 | 208,000 | 38.67% | 1.12 | 1.16 | 1.42 | 1.60 | 2.97 | 39.99 | 12.20 | 21.33 | 49.27 | 62.02 | -0.08 | -0.09 | 0.01 | 1.28 | ||
| FJET | STARFIGHTERS SPACE INC | $4.86 | 1,093,000 | -11.64% | 4.91 | 6.00 | 6.01 | 6.32 | N/A | 42.27 | 24.91 | 27.97 | 53.80 | 52.48 | -0.47 | -0.37 | -0.09 | 3.39 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 46,600 | 2,119.05% | 10.43 | 10.41 | 10.40 | 10.37 | 10.31 | 87.62 | 91.67 | 91.67 | 55.67 | 64.26 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SIDU | SIDUS SPACE INC | $2.65 | 11,902,000 | 62.13% | 2.82 | 3.35 | 3.69 | 3.22 | 2.47 | 38.62 | 15.28 | 16.71 | 29.62 | 28.92 | -0.38 | -0.31 | -0.07 | 1.82 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.07 | 1,808,000 | 34.03% | 2.16 | 2.25 | 2.49 | 1.93 | 1.83 | 42.33 | 34.74 | 33.96 | 72.18 | 68.49 | -0.13 | -0.11 | -0.01 | 1.19 | ||
| TTRX | TURN THERAPEUTICS INC | $7.12 | 20,600 | -59.61% | 6.57 | 6.16 | 5.09 | 4.28 | N/A | 66.47 | 84.88 | 90.14 | 68.25 | 82.64 | 0.54 | 0.49 | 0.05 | 1.45 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.47 | 55,400 | -13.44% | 10.44 | 10.42 | 10.39 | 10.37 | 10.28 | 74.44 | 85.19 | 76.54 | 89.94 | 79.88 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ADAG | ADAGENE INC | $4.47 | 82,000 | -94.13% | 4.20 | 3.84 | 3.73 | 3.64 | 2.80 | 62.43 | 82.25 | 82.14 | 82.51 | 88.14 | 0.22 | 0.13 | 0.09 | 0.37 | ||
| EGHA | EGH ACQUISITION CORP | $10.32 | 42,000 | 45.83% | 10.31 | 10.31 | 10.30 | 10.26 | 10.19 | 55.13 | 53.33 | 34.44 | 42.56 | 26.80 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 10 | -99.98% | 9.91 | 9.92 | 9.89 | N/A | N/A | 56.64 | 62.96 | 55.56 | 78.84 | 56.59 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.18 | 601,000 | 35.06% | 7.35 | 6.89 | 7.14 | 6.33 | 5.76 | 67.61 | 84.84 | 84.36 | 97.44 | 97.82 | 0.25 | 0.06 | 0.19 | 1.28 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.88 | 168,000 | 27.27% | 7.97 | 7.98 | 7.60 | 7.52 | 8.11 | 50.41 | 34.34 | 42.73 | 32.77 | 46.26 | 0.10 | 0.14 | -0.04 | 1.35 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.44 | 19,900 | -54.77% | 27.41 | 26.80 | 25.68 | 24.45 | 25.10 | 57.71 | 55.29 | 58.80 | 20.93 | 22.64 | 0.62 | 0.64 | -0.02 | 1.22 | ||
| AREC | AMERICAN RESOURCES CORP | $1.96 | 2,624,000 | 23.60% | 2.07 | 2.11 | 2.21 | 2.49 | 2.90 | 43.27 | 42.81 | 57.08 | 56.15 | 72.37 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 50.85 | 25.00 | 50.00 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.91 | 299,000 | 47.29% | 6.45 | 7.12 | 8.13 | 7.80 | 6.11 | 27.54 | 8.89 | 10.76 | 13.52 | 16.87 | -0.61 | -0.50 | -0.11 | 2.07 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.62 | 14,400 | -60.55% | 9.63 | 9.54 | 9.57 | 8.84 | 8.64 | 51.26 | 54.85 | 60.47 | 16.57 | 27.10 | 0.04 | 0.04 | -0.00 | 1.12 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.45 | 31,000 | 164.96% | 23.61 | 23.70 | 24.49 | 22.89 | 21.16 | 46.02 | 30.36 | 30.01 | 22.92 | 24.90 | -0.15 | -0.15 | 0.01 | 0.61 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.19 | 692,000 | 74.75% | 4.34 | 4.25 | 4.28 | 3.89 | 3.13 | 47.55 | 45.27 | 51.07 | 51.35 | 65.59 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.20 | 68,000 | -51.43% | 7.14 | 7.08 | 7.12 | 7.60 | 8.45 | 52.56 | 69.85 | 71.27 | 94.22 | 96.79 | 0.02 | -0.02 | 0.04 | 0.57 | ||
| EVI | EVI INDUSTRIES INC | $16.09 | 126,000 | 16.67% | 15.20 | 16.04 | 17.38 | 19.04 | 22.38 | 48.28 | 35.42 | 23.83 | 56.96 | 35.09 | -0.73 | -0.78 | 0.05 | 0.85 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.28 | 1,906,000 | 360.39% | 7.03 | 7.13 | 7.68 | 7.67 | 9.28 | 50.80 | 19.50 | 13.45 | 45.53 | 25.37 | -0.18 | -0.20 | 0.02 | 1.98 | ||
| CFBK | CF BANKSHARES INC | $31.84 | 59,500 | -29.17% | 31.38 | 30.72 | 29.18 | 29.36 | 27.21 | 62.87 | 75.94 | 80.49 | 76.52 | 77.97 | 0.90 | 0.75 | 0.15 | 0.28 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.46 | 94,500 | 7.39% | 27.27 | 27.58 | 30.33 | 30.75 | 29.28 | 36.64 | 26.30 | 41.23 | 43.99 | 60.16 | -1.13 | -1.09 | -0.04 | 0.67 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.56 | 18,800 | -64.93% | 9.34 | 9.04 | 9.50 | 8.67 | 8.34 | 44.04 | 42.47 | 45.58 | 41.83 | 44.77 | -0.10 | -0.05 | -0.05 | 0.23 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.49 | 116,000 | 16.00% | 4.23 | 4.10 | 4.07 | 4.27 | 4.58 | 62.63 | 74.81 | 72.16 | 69.66 | 71.43 | 0.09 | 0.04 | 0.05 | 0.93 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.46 | 375,000 | -12.18% | 4.22 | 4.15 | 4.52 | 5.50 | 5.72 | 57.28 | 86.07 | 88.65 | 93.63 | 94.80 | -0.00 | -0.09 | 0.08 | 0.67 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.23 | 1,400 | N/A | 10.20 | 10.20 | 10.11 | N/A | N/A | 60.46 | 80.00 | 75.56 | 69.25 | 56.91 | 0.03 | 0.03 | -0.00 | -0.11 | ||
| FF | FUTUREFUEL CORP | $4.69 | 258,000 | 1.98% | 4.34 | 4.39 | 4.36 | 4.22 | 3.89 | 62.10 | 84.62 | 75.57 | 91.51 | 85.52 | 0.06 | 0.02 | 0.05 | 0.77 | ||
| GORO | GOLD RESOURCE CORP | $1.27 | 1,481,000 | 24.04% | 1.32 | 1.27 | 1.34 | 1.37 | 1.15 | 46.88 | 37.40 | 50.50 | 19.72 | 35.82 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 1,653,000 | 3.64% | 0.52 | 0.54 | 0.65 | 0.67 | 1.07 | 43.56 | 28.01 | 25.90 | 60.31 | 57.58 | -0.04 | -0.04 | 0.00 | 3.81 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.59 | 120,000 | -18.37% | 7.58 | 7.44 | 7.41 | 7.44 | 7.02 | 51.88 | 71.81 | 76.09 | 71.77 | 77.62 | 0.08 | 0.04 | 0.04 | 0.97 | ||
| COOK | TRAEGER INC | $73.83 | 43,300 | 19.61% | 75.48 | 70.28 | 57.54 | 46.54 | 48.85 | 57.17 | 57.64 | 69.00 | 23.16 | 55.83 | 5.57 | 5.88 | -0.31 | 1.63 | ||
| TBI | TRUEBLUE INC | $6.75 | 337,000 | 25.28% | 6.75 | 6.76 | 6.08 | 5.03 | 5.14 | 54.50 | 72.33 | 77.73 | 50.30 | 56.58 | 0.25 | 0.27 | -0.03 | 0.88 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.16 | 81,400 | -47.48% | 9.54 | 9.26 | 9.41 | 9.29 | 9.33 | 61.68 | 77.71 | 74.34 | 84.27 | 83.19 | 0.18 | 0.04 | 0.14 | 0.88 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.36 | 43,200 | -55.00% | 14.78 | 14.69 | 14.74 | 14.18 | 11.85 | 59.25 | 80.08 | 78.20 | 80.97 | 78.77 | 0.10 | 0.01 | 0.09 | 0.81 | ||
| QTRX | QUANTERIX CORP | $4.33 | 456,000 | -15.71% | 3.95 | 3.55 | 3.23 | 3.96 | 5.11 | 66.28 | 86.25 | 90.10 | 81.11 | 87.41 | 0.32 | 0.20 | 0.12 | 1.89 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.04 | 19,900 | -50.86% | 13.06 | 13.18 | 12.39 | 11.37 | 10.66 | 51.50 | 55.54 | 55.57 | 43.96 | 44.26 | 0.19 | 0.27 | -0.08 | 0.89 | ||
| QSI | QUANTUM-SI INC | $0.93 | 6,037,000 | 9.90% | 0.90 | 0.95 | 0.98 | 0.94 | 1.22 | 47.75 | 45.86 | 39.57 | 75.26 | 59.86 | -0.03 | -0.03 | -0.00 | 2.28 | ||
| HITI | HIGH TIDE INC | $2.30 | 391,000 | 11.40% | 2.27 | 2.30 | 2.38 | 2.39 | 2.66 | 48.42 | 26.24 | 23.17 | 44.95 | 39.17 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| VATE | INNOVATE CORP | $14.81 | 117,000 | 67.14% | 18.15 | 17.81 | 14.92 | 10.47 | 7.77 | 42.07 | 28.00 | 41.44 | 3.66 | 6.52 | 0.70 | 1.20 | -0.50 | 1.26 | ||
| SND | SMART SAND INC | $4.70 | 455,000 | -29.13% | 4.80 | 5.06 | 5.03 | 4.89 | 4.00 | 43.86 | 32.40 | 36.72 | 37.41 | 50.90 | -0.07 | -0.04 | -0.03 | 0.91 | ||
| RCMT | RCM TECHNOLOGIES INC | $28.50 | 33,500 | -14.76% | 27.93 | 26.41 | 26.72 | 24.01 | 22.88 | 65.74 | 89.55 | 90.78 | 83.26 | 86.20 | 0.97 | 0.66 | 0.31 | 0.92 | ||
| KRRO | KORRO BIO INC | $14.00 | 325,000 | 79.56% | 13.33 | 12.14 | 12.15 | 12.12 | 16.87 | 60.73 | 69.01 | 63.41 | 79.10 | 72.30 | 0.50 | 0.29 | 0.20 | 1.39 | ||
| IMUX | IMMUNIC INC | $14.80 | 130,000 | 28.71% | 14.95 | 14.08 | 12.75 | 11.80 | 9.53 | 57.55 | 77.11 | 84.36 | 54.72 | 78.16 | 0.64 | 0.64 | 0.00 | 1.19 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.19 | 215,000 | -4.44% | 7.01 | 6.91 | 6.85 | 6.58 | 6.24 | 41.51 | 6.53 | 20.59 | 2.30 | 6.26 | -0.01 | 0.12 | -0.13 | 1.39 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.61 | 16,700 | -5.65% | 45.03 | 46.80 | 46.44 | 44.90 | 41.68 | 36.84 | 14.61 | 17.40 | 16.02 | 18.56 | -1.03 | -0.41 | -0.63 | 0.18 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 35,800 | -20.44% | 9.97 | 9.96 | 9.94 | 9.92 | N/A | 93.14 | 93.33 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.92 | 171,000 | -6.56% | 4.81 | 5.10 | 5.37 | 5.31 | 5.70 | 42.92 | 38.28 | 33.10 | 68.56 | 57.43 | -0.17 | -0.17 | 0.00 | 0.75 | ||
| FINW | FINWISE BANCORP | $14.56 | 14,600 | -47.10% | 14.58 | 14.53 | 14.40 | 15.42 | 16.92 | 50.75 | 52.16 | 57.54 | 48.61 | 54.89 | 0.08 | 0.05 | 0.04 | 0.59 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.95 | 200 | -94.12% | 9.93 | 9.95 | 9.96 | 9.95 | N/A | 50.29 | 46.30 | 31.48 | 75.74 | 50.78 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 24,600 | 20.59% | 10.23 | 10.24 | 10.22 | 10.18 | 10.12 | 61.34 | 25.00 | 11.11 | 18.87 | 8.87 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GLDG | GOLDMINING INC | $0.93 | 746,000 | -27.99% | 0.91 | 0.94 | 1.07 | 1.23 | 1.33 | 44.03 | 22.67 | 22.52 | 52.62 | 54.10 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| EMBC | EMBECTA CORP | $3.35 | 1,851,000 | -8.55% | 3.23 | 3.22 | 4.33 | 6.89 | 9.92 | 43.69 | 63.95 | 65.08 | 82.14 | 81.32 | -0.23 | -0.37 | 0.13 | 0.88 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | 7 | -99.99% | 9.90 | 9.89 | N/A | N/A | N/A | 38.59 | 53.70 | 56.17 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.84 | 406,000 | 34.88% | 2.95 | 2.93 | 3.10 | 3.53 | 3.28 | 46.13 | 22.13 | 21.76 | 27.77 | 25.96 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 7,000 | 4,566.67% | 10.15 | 10.14 | 10.12 | 10.08 | N/A | 60.47 | 83.33 | 77.78 | 35.23 | 31.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.74 | 351,000 | 17.39% | 2.47 | 2.37 | 2.43 | 2.61 | 2.28 | 61.60 | 74.21 | 76.25 | 75.87 | 81.74 | 0.06 | 0.01 | 0.05 | 1.45 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 70 | -53.33% | 10.22 | 10.19 | 10.14 | 10.09 | N/A | 62.24 | 94.44 | 68.86 | 67.04 | 41.80 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| INTT | INTEST CORP | $15.70 | 161,000 | 51.89% | 17.48 | 17.08 | 17.37 | 15.33 | 11.73 | 43.22 | 49.86 | 56.17 | 38.34 | 44.63 | 0.01 | 0.11 | -0.11 | 1.29 | ||
| CAN | CANAAN INC | $0.28 | 7,964,000 | 20.43% | 0.31 | 0.33 | 0.42 | 0.45 | 0.73 | 30.44 | 9.71 | 10.87 | 16.29 | 24.76 | -0.03 | -0.03 | -0.00 | 2.44 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.34 | 326,000 | 13.59% | 12.38 | 11.91 | 12.71 | 13.45 | 16.13 | 50.02 | 68.60 | 74.53 | 64.47 | 75.47 | -0.01 | -0.16 | 0.15 | 1.30 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.00 | 200 | -93.55% | 58.33 | 58.72 | 59.48 | 60.71 | 64.35 | 39.95 | 39.02 | 42.77 | 47.90 | 49.54 | -0.55 | -0.38 | -0.17 | 0.05 | ||
| III | INFORMATION SERVICES GROUP INC | $4.11 | 154,000 | 4.05% | 4.09 | 4.16 | 4.21 | 4.25 | 4.94 | 46.29 | 59.87 | 58.72 | 79.84 | 77.57 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| MWC | MICWARE CO LTD | $3.36 | 85,000 | 30.77% | 3.68 | 4.20 | N/A | N/A | N/A | 31.83 | 15.57 | 14.93 | 80.07 | 77.06 | N/A | N/A | N/A | 4.06 | ||
| PDEX | PRO DEX INC | $61.33 | 60,000 | -33.33% | 62.47 | 63.02 | 60.15 | 53.42 | 44.68 | 48.50 | 44.63 | 35.78 | 37.27 | 20.92 | -0.00 | 0.59 | -0.59 | 0.58 | ||
| SRI | STONERIDGE INC | $6.93 | 184,000 | 24.32% | 7.21 | 7.27 | 7.16 | 6.95 | 6.74 | 44.70 | 36.46 | 49.34 | 31.78 | 50.32 | 0.00 | 0.04 | -0.04 | 1.48 | ||
| LCUT | LIFETIME BRANDS INC | $8.56 | 143,000 | -20.56% | 8.39 | 8.67 | 7.96 | 6.35 | 5.03 | 51.73 | 51.65 | 51.43 | 55.28 | 54.03 | 0.08 | 0.15 | -0.07 | 0.95 | ||
| DERM | JOURNEY MEDICAL CORP | $7.09 | 134,000 | -14.10% | 6.70 | 6.42 | 5.93 | 6.38 | 7.11 | 63.84 | 87.65 | 81.37 | 86.01 | 78.44 | 0.28 | 0.21 | 0.06 | 0.66 | ||
| MDWD | MEDIWOUND LTD | $15.16 | 52,700 | -17.66% | 14.67 | 14.40 | 15.47 | 16.30 | 17.19 | 54.42 | 70.14 | 71.75 | 81.61 | 83.50 | -0.09 | -0.28 | 0.19 | 0.74 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.81 | 1,189,000 | -28.63% | 1.78 | 1.64 | 1.60 | 1.63 | 1.89 | 56.72 | 72.49 | 69.31 | 56.74 | 56.44 | 0.06 | 0.04 | 0.02 | 1.09 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.97 | 24,600 | -23.13% | 65.54 | 61.76 | 63.93 | 61.01 | 52.11 | 55.35 | 66.82 | 72.80 | 59.18 | 72.27 | 1.43 | 0.81 | 0.61 | 0.38 | ||
| FOCL | EDAP TMS SA | $5.18 | 33,800 | 125.33% | 5.06 | 4.87 | 4.32 | 4.16 | 3.48 | 72.70 | 91.61 | 89.57 | 94.53 | 98.18 | 0.24 | 0.23 | 0.01 | 0.43 | ||
| LEE | LEE ENTERPRISES INC | $8.73 | 32,000 | 25.98% | 8.96 | 9.53 | 9.18 | 8.78 | 6.71 | 42.00 | 14.01 | 19.86 | 28.88 | 35.93 | -0.20 | -0.08 | -0.12 | 0.67 | ||
| XYF | X FINANCIAL | $4.94 | 43,400 | 161.45% | 4.87 | 4.89 | 4.86 | 4.78 | 7.13 | 52.59 | 31.77 | 35.07 | 45.76 | 52.16 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| CBFV | CB FINANCIAL SERVICES INC | $38.14 | 2,500 | -44.44% | 37.33 | 36.75 | 35.78 | 35.36 | 34.81 | 60.90 | 92.18 | 87.45 | 67.01 | 62.93 | 0.71 | 0.59 | 0.12 | 0.26 | ||
| RFIL | R F INDUSTRIES LTD | $17.81 | 281,000 | 4.85% | 20.23 | 18.75 | 17.35 | 14.36 | 10.96 | 46.60 | 66.87 | 78.70 | 38.04 | 59.83 | 0.84 | 0.93 | -0.09 | 0.72 | ||
| RBKB | RHINEBECK BANCORP INC | $17.22 | 10,000 | -31.03% | 17.24 | 16.92 | 16.37 | 15.90 | 13.62 | 59.95 | 61.25 | 63.79 | 24.85 | 28.50 | 0.31 | 0.31 | -0.00 | 0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.