Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.67 | 330,000 | -60.90% | 1.71 | 1.79 | 1.86 | 1.67 | 1.31 | 43.50 | 33.49 | 36.08 | 56.61 | 59.30 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| SRFM | SURF AIR MOBILITY INC | $4.34 | 1,289,000 | -25.96% | 4.12 | 4.27 | 4.82 | 3.73 | 3.78 | 50.77 | 44.74 | 37.71 | 68.80 | 51.47 | -0.08 | -0.10 | 0.02 | 1.92 | ||
| MDWD | MEDIWOUND LTD | $17.09 | 66,000 | -48.44% | 17.22 | 17.16 | 18.54 | 19.11 | 18.32 | 45.49 | 30.25 | 46.58 | 56.91 | 73.04 | -0.25 | -0.40 | 0.15 | 0.76 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.02 | 44,300 | 69.08% | 4.02 | 4.11 | 3.81 | 3.44 | 3.50 | 51.36 | 16.64 | 12.88 | 13.18 | 6.40 | 0.03 | 0.08 | -0.04 | 0.96 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.79 | 1,706,000 | -28.59% | 1.72 | 1.61 | 1.62 | 1.51 | 1.41 | 59.08 | 80.94 | 86.02 | 83.77 | 90.97 | 0.07 | 0.04 | 0.03 | 1.24 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.51 | 1,161,000 | -1.36% | 4.36 | 4.59 | 5.39 | 7.25 | 11.05 | 40.65 | 52.92 | 47.19 | 100.00 | 97.41 | -0.29 | -0.36 | 0.06 | 1.39 | ||
| AXTI | AXT INC | $4.01 | 1,635,000 | -9.62% | 3.37 | 3.06 | 2.57 | 2.13 | 2.00 | 79.15 | 93.89 | 91.31 | 95.27 | 79.96 | 0.37 | 0.28 | 0.09 | 1.64 | ||
| FNKO | FUNKO INC | $3.34 | 1,433,000 | 237.18% | 3.33 | 3.23 | 3.63 | 4.06 | 7.35 | 49.34 | 55.86 | 62.61 | 58.30 | 67.98 | -0.04 | -0.08 | 0.05 | 1.65 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.73 | 627,000 | -33.65% | 30.10 | 29.86 | 26.58 | 21.35 | 17.76 | 34.17 | 27.95 | 52.35 | 0.00 | 5.16 | 0.44 | 1.38 | -0.94 | 0.50 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 15,000 | 87.50% | 8.20 | 8.02 | 8.06 | N/A | N/A | 54.65 | 36.29 | 42.04 | 38.47 | 53.27 | 0.17 | 0.10 | 0.07 | -0.70 | ||
| COOK | TRAEGER INC | $1.35 | 226,000 | -13.08% | 1.36 | 1.32 | 1.56 | 1.57 | 1.92 | 46.90 | 42.22 | 43.70 | 55.60 | 55.79 | -0.04 | -0.06 | 0.02 | 1.62 | ||
| STIM | NEURONETICS INC | $2.77 | 1,705,000 | -40.51% | 3.25 | 3.29 | 3.72 | 3.84 | 3.47 | 33.49 | 8.78 | 29.13 | 10.56 | 33.59 | -0.18 | -0.15 | -0.03 | 1.38 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.55 | 100 | -92.31% | 7.60 | 7.46 | 7.46 | 7.60 | 8.31 | 52.70 | 48.10 | 51.87 | 42.36 | 42.39 | 0.05 | 0.04 | 0.02 | 0.65 | ||
| ZVIA | ZEVIA PBC | $2.43 | 375,000 | -23.63% | 2.50 | 2.68 | 2.93 | 2.86 | 2.97 | 34.12 | 9.83 | 7.53 | 19.15 | 14.66 | -0.16 | -0.14 | -0.02 | 1.29 | ||
| ATLO | AMES NATIONAL CORP | $20.42 | 38,000 | 69.64% | 20.29 | 19.95 | 19.07 | 18.33 | 17.90 | 63.31 | 79.08 | 85.30 | 56.13 | 71.74 | 0.44 | 0.42 | 0.01 | 0.40 | ||
| LTRX | LANTRONIX INC | $4.65 | 322,000 | -60.44% | 4.63 | 4.25 | 3.56 | 2.97 | 3.04 | 61.55 | 73.49 | 72.62 | 10.08 | 9.16 | 0.37 | 0.38 | -0.01 | 1.30 | ||
| REKR | REKOR SYSTEMS INC | $1.44 | 3,461,000 | -52.67% | 1.19 | 1.16 | 1.18 | 1.16 | 1.23 | 70.05 | 88.90 | 78.68 | 94.43 | 82.52 | 0.04 | 0.01 | 0.04 | 2.19 | ||
| CVRX | CVRX INC | $6.95 | 290,000 | -1.36% | 7.72 | 7.65 | 7.63 | 7.04 | 10.04 | 40.04 | 25.86 | 49.18 | 8.96 | 36.31 | 0.00 | 0.09 | -0.09 | 1.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.35 | 59,700 | -45.23% | 11.23 | 11.08 | 10.09 | 8.40 | 7.55 | 55.62 | 51.62 | 62.35 | 40.63 | 48.49 | 0.34 | 0.41 | -0.07 | 1.04 | ||
| HFFG | HF FOODS GROUP INC | $3.30 | 42,600 | 58.96% | 3.19 | 3.33 | 3.19 | 3.44 | 3.29 | 51.94 | 41.61 | 34.18 | 67.96 | 55.80 | -0.00 | 0.00 | -0.00 | 1.23 | ||
| CURV | TORRID HOLDINGS INC | $1.83 | 505,000 | -52.27% | 1.94 | 2.08 | 2.35 | 3.70 | 4.60 | 36.92 | 29.27 | 31.57 | 53.91 | 55.21 | -0.17 | -0.17 | -0.00 | 1.50 | ||
| ARAY | ACCURAY INC | $1.61 | 816,000 | -11.40% | 1.56 | 1.55 | 1.44 | 1.45 | 1.71 | 60.05 | 71.93 | 67.84 | 79.81 | 71.54 | 0.04 | 0.04 | 0.00 | 1.42 | ||
| SGHT | SIGHT SCIENCES INC | $3.49 | 106,000 | 68.25% | 3.60 | 3.86 | 3.74 | 3.71 | 3.34 | 38.84 | 13.14 | 14.49 | 24.37 | 23.23 | -0.11 | -0.05 | -0.06 | 1.75 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.17 | 896,000 | -1.32% | 3.12 | 2.96 | 2.87 | 2.50 | 2.28 | 59.42 | 69.37 | 77.58 | 56.06 | 71.54 | 0.13 | 0.10 | 0.03 | 1.54 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.24 | 43,600 | -32.40% | 11.98 | 12.41 | 11.57 | 10.89 | 12.48 | 40.93 | 7.62 | 12.45 | 2.74 | 8.53 | -0.04 | 0.20 | -0.24 | 0.96 | ||
| VOXR | VOX ROYALTY CORP | $3.53 | 190,000 | -26.36% | 3.54 | 3.49 | 3.35 | 3.36 | 2.97 | 52.61 | 53.37 | 53.32 | 32.91 | 30.21 | 0.06 | 0.06 | -0.00 | 0.44 | ||
| ZENA | ZENATECH INC | $5.17 | 996,000 | 35.51% | 4.83 | 4.87 | 5.06 | 4.10 | 4.48 | 56.11 | 59.41 | 48.10 | 85.61 | 72.20 | -0.00 | -0.02 | 0.02 | 1.91 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.39 | 38,200 | 13.69% | 6.88 | 6.64 | 6.70 | 5.90 | 5.14 | 79.79 | 96.84 | 92.93 | 100.00 | 98.57 | 0.34 | 0.10 | 0.23 | 0.15 | ||
| EXFY | EXPENSIFY INC | $1.92 | 433,000 | 28.87% | 1.92 | 1.88 | 2.00 | 2.24 | 2.81 | 49.12 | 36.83 | 47.30 | 53.70 | 66.53 | -0.01 | -0.03 | 0.01 | 1.54 | ||
| SWKH | SWK HOLDINGS CORP | $14.60 | 4,000 | -35.48% | 14.68 | 14.61 | 14.80 | 14.54 | 15.61 | 48.03 | 22.40 | 31.57 | 16.07 | 17.23 | -0.02 | -0.02 | -0.01 | 0.32 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.38 | 879,000 | 255.87% | 3.97 | 3.99 | 3.78 | 3.42 | 4.17 | 64.87 | 68.18 | 57.99 | 71.21 | 58.45 | 0.08 | 0.07 | 0.01 | 1.27 | ||
| ILLR | TRILLER GROUP INC | $1.14 | 4,344,000 | 256.65% | 0.65 | 0.58 | 0.58 | 0.73 | 1.24 | 79.97 | 87.18 | 81.54 | 94.47 | 93.96 | 0.08 | 0.02 | 0.06 | 0.30 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $7.80 | 323,000 | -45.44% | 6.86 | 6.58 | 6.48 | 6.23 | 6.00 | 77.21 | 86.58 | 84.36 | 94.53 | 94.53 | 0.28 | 0.14 | 0.13 | 1.50 | ||
| ANNA | ALEANNA INC | $4.33 | 3,000 | -34.78% | 4.30 | 4.24 | 4.55 | 6.89 | 7.95 | 46.33 | 51.82 | 55.49 | 85.25 | 91.44 | -0.11 | -0.18 | 0.07 | -0.04 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.64 | 93,000 | -3.13% | 8.39 | 8.07 | 7.44 | 6.83 | 6.84 | 67.98 | 90.45 | 94.83 | 79.08 | 84.38 | 0.37 | 0.32 | 0.05 | 0.92 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | 139,000 | -10.90% | 3.76 | 3.81 | 4.28 | 4.05 | 4.55 | 45.66 | 71.58 | 63.61 | 100.00 | 89.77 | -0.13 | -0.15 | 0.03 | 0.77 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.67 | 1,792,000 | -45.84% | 1.82 | 1.84 | 1.78 | 1.74 | 1.44 | 41.12 | 19.45 | 37.30 | 8.22 | 25.79 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| BIOA | BIOAGE LABS INC | $4.90 | 163,000 | -56.42% | 4.85 | 4.74 | 4.61 | 4.39 | 5.03 | 56.85 | 58.47 | 60.67 | 14.45 | 20.06 | 0.10 | 0.10 | 0.00 | 0.84 | ||
| SEAT | VIVID SEATS INC | $17.06 | 65,000 | -58.06% | 16.21 | 16.48 | 23.89 | 31.51 | 52.76 | 42.98 | 70.53 | 65.31 | 91.62 | 87.96 | -1.72 | -2.39 | 0.68 | 1.12 | ||
| PLCE | CHILDRENS PLACE INC | $7.91 | 831,000 | 113.08% | 6.56 | 5.58 | 5.23 | 5.25 | 7.41 | 75.42 | 84.85 | 84.03 | 72.29 | 76.25 | 0.72 | 0.44 | 0.28 | 1.65 | ||
| MRBK | MERIDIAN CORP | $15.50 | 70,400 | -57.59% | 15.54 | 15.48 | 14.91 | 14.07 | 14.53 | 55.56 | 39.60 | 45.67 | 26.50 | 21.25 | 0.19 | 0.26 | -0.07 | 0.51 | ||
| DERM | JOURNEY MEDICAL CORP | $7.17 | 38,400 | -55.86% | 7.15 | 7.20 | 7.28 | 7.17 | 6.18 | 48.65 | 37.23 | 43.45 | 41.44 | 50.48 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| IPHA | INNATE PHARMA SA | $2.08 | 48,400 | 384.00% | 2.05 | 2.11 | 2.05 | 2.06 | 1.99 | 49.51 | 45.95 | 38.91 | 45.17 | 27.90 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.00 | 3,800 | -7.32% | 36.75 | 36.46 | 35.20 | 34.52 | 30.84 | 62.14 | 87.28 | 83.45 | 65.24 | 63.73 | 0.56 | 0.60 | -0.04 | 0.25 | ||
| FTLF | FITLIFE BRANDS INC | $18.56 | 17,600 | 81.44% | 18.37 | 18.07 | 15.60 | 14.95 | 14.87 | 60.07 | 49.47 | 49.89 | 15.42 | 11.57 | 0.76 | 0.92 | -0.16 | 0.61 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.52 | 412,000 | -61.64% | 5.83 | 5.62 | 7.68 | 10.87 | 10.92 | 40.95 | 31.46 | 48.47 | 46.96 | 60.19 | -0.41 | -0.60 | 0.19 | 0.13 | ||
| NYXH | NYXOAH SA | $4.65 | 64,000 | -54.61% | 5.48 | 5.88 | 6.82 | 7.00 | 8.00 | 21.91 | 3.16 | 4.67 | 0.00 | 2.39 | -0.51 | -0.41 | -0.09 | 0.40 | ||
| TTEC | TTEC HOLDINGS INC | $3.59 | 165,000 | -37.02% | 3.70 | 3.72 | 4.14 | 4.49 | 4.27 | 40.82 | 14.43 | 21.83 | 4.12 | 10.53 | -0.10 | -0.12 | 0.01 | 1.28 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.50 | 105,000 | 53.51% | 12.87 | 13.56 | 13.19 | 17.03 | 21.42 | 42.37 | 10.05 | 8.99 | 13.23 | 10.66 | -0.35 | -0.18 | -0.16 | 1.19 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.67 | 195,000 | -68.19% | 1.68 | 1.67 | 1.66 | 1.68 | 1.75 | 51.47 | 42.42 | 46.18 | 55.37 | 59.96 | 0.01 | 0.01 | 0.00 | 0.91 | ||
| RGP | RESOURCES CONNECTION INC | $5.19 | 228,000 | -1.72% | 5.11 | 5.01 | 5.06 | 5.25 | 6.41 | 56.18 | 90.02 | 84.86 | 85.73 | 79.28 | 0.06 | 0.02 | 0.03 | 0.96 | ||
| FF | FUTUREFUEL CORP | $3.95 | 163,000 | 52.34% | 3.93 | 3.89 | 3.94 | 3.99 | 4.38 | 52.80 | 35.86 | 40.65 | 30.57 | 29.81 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| NAMM | NAMIB MINERALS | $3.22 | 93,500 | -65.24% | 3.15 | 3.00 | 4.44 | 8.28 | 9.49 | 44.19 | 53.40 | 44.71 | 91.56 | 86.53 | -0.34 | -0.53 | 0.19 | 0.15 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.55 | 2,005,000 | 803.15% | 11.97 | 12.40 | 10.59 | 16.07 | 24.91 | 58.49 | 75.57 | 66.98 | 84.50 | 69.05 | 0.29 | 0.07 | 0.22 | 0.42 | ||
| VUZI | VUZIX CORP | $2.23 | 669,000 | -47.03% | 2.27 | 2.16 | 2.21 | 2.40 | 2.73 | 51.05 | 37.21 | 47.00 | 29.84 | 44.70 | 0.02 | 0.01 | 0.02 | 2.20 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.38 | 833,000 | -36.70% | 4.71 | 4.68 | 5.03 | 4.92 | 4.62 | 62.10 | 93.32 | 83.83 | 96.89 | 95.37 | 0.04 | -0.10 | 0.14 | 0.31 | ||
| NEOV | NEOVOLTA INC | $5.03 | 288,000 | -49.38% | 4.34 | 4.00 | 4.38 | 3.77 | 3.65 | 64.60 | 85.71 | 89.19 | 93.92 | 96.99 | 0.19 | 0.01 | 0.19 | 0.69 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.44 | 3,000 | -51.61% | 31.60 | 31.25 | 29.97 | 29.21 | 29.03 | 56.62 | 55.55 | 61.79 | 3.06 | 14.36 | 0.54 | 0.60 | -0.07 | 0.47 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.90 | 72,400 | -37.04% | 12.57 | 11.81 | 8.87 | 6.30 | N/A | 74.40 | 78.62 | 79.27 | 31.78 | 49.49 | 1.18 | 1.27 | -0.09 | 0.69 | ||
| ESCA | ESCALADE INC | $12.34 | 11,600 | -40.21% | 12.50 | 12.64 | 12.76 | 13.67 | 14.38 | 45.50 | 23.94 | 23.31 | 31.84 | 28.76 | -0.10 | -0.08 | -0.01 | 0.86 | ||
| SVCO | SILVACO GROUP INC | $5.60 | 236,000 | 156.52% | 5.25 | 5.04 | 4.74 | 4.81 | 5.79 | 62.46 | 71.20 | 68.87 | 55.73 | 42.49 | 0.18 | 0.16 | 0.02 | 1.49 | ||
| VERI | VERITONE INC | $3.73 | 3,592,000 | -23.33% | 3.34 | 3.00 | 2.56 | 2.11 | 2.42 | 63.58 | 73.48 | 72.83 | 76.62 | 75.60 | 0.35 | 0.27 | 0.08 | 2.27 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.80 | 1,063,000 | 153.10% | 1.84 | 1.86 | 1.91 | 1.49 | 1.43 | 46.43 | 10.28 | 15.91 | 22.54 | 29.93 | -0.01 | -0.00 | -0.01 | 1.80 | ||
| BTMD | BIOTE CORP | $3.39 | 75,000 | -42.31% | 3.40 | 3.32 | 3.62 | 3.72 | 4.33 | 49.06 | 45.20 | 48.81 | 68.32 | 62.80 | -0.03 | -0.06 | 0.03 | 0.49 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.35 | 8,300 | -6.74% | 33.09 | 32.85 | 31.49 | 30.14 | 29.64 | 60.51 | 93.86 | 95.39 | 54.64 | 58.99 | 0.50 | 0.54 | -0.04 | 0.32 | ||
| AEI | ALSET INC | $4.27 | 1,705,000 | 118.03% | 2.61 | 1.99 | 1.53 | 1.23 | 1.10 | 72.38 | 73.92 | 77.27 | 36.26 | 47.63 | 0.56 | 0.33 | 0.23 | 1.20 | ||
| POWW | OUTDOOR HOLDING CO | $1.43 | 719,000 | 6.99% | 1.48 | 1.46 | 1.31 | 1.47 | 1.44 | 51.24 | 23.91 | 47.72 | 9.80 | 32.84 | 0.05 | 0.05 | -0.01 | 1.24 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.87 | 217,000 | -37.28% | 3.92 | 3.78 | 3.72 | 3.18 | 3.18 | 53.47 | 47.30 | 60.61 | 33.18 | 54.36 | 0.11 | 0.10 | 0.01 | 1.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.85 | 192,000 | -57.71% | 0.87 | 0.89 | 1.00 | 1.09 | 1.15 | 35.13 | 5.21 | 10.56 | 26.08 | 39.34 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| FOSL | FOSSIL GROUP INC | $3.10 | 396,000 | 27.74% | 3.10 | 3.06 | 2.31 | 1.84 | 1.69 | 61.11 | 37.90 | 39.36 | 11.84 | 13.42 | 0.22 | 0.27 | -0.05 | 1.52 | ||
| MB | MASTERBEEF GROUP | $9.80 | 12,400 | -40.95% | 10.64 | 9.38 | 11.29 | 8.41 | N/A | 48.48 | 51.68 | 57.35 | 34.79 | 47.20 | 0.01 | -0.06 | 0.08 | 1.04 | ||
| PMTS | CPI CARD GROUP INC | $14.76 | 25,800 | -35.01% | 14.69 | 15.05 | 17.71 | 20.39 | 25.08 | 41.71 | 44.64 | 45.32 | 85.88 | 87.54 | -0.74 | -0.95 | 0.21 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.57 | 253,000 | 105.69% | 10.57 | 10.55 | 10.50 | 10.46 | 10.34 | 64.81 | 89.58 | 96.36 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| AEYE | AUDIOEYE INC | $13.35 | 50,000 | -49.49% | 13.06 | 12.60 | 12.24 | 12.21 | 13.92 | 58.80 | 60.28 | 61.14 | 71.43 | 72.58 | 0.39 | 0.30 | 0.09 | 1.57 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.33 | 709,000 | 30.09% | 2.41 | 2.48 | 2.68 | 2.26 | 2.02 | 41.24 | 9.21 | 8.83 | 5.78 | 3.10 | -0.09 | -0.07 | -0.02 | 1.43 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.95 | 1,354,000 | 27.02% | 1.83 | 1.78 | 1.70 | 1.62 | 1.70 | 65.20 | 80.73 | 79.16 | 95.93 | 87.53 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| BVFL | BV FINANCIAL INC | $16.66 | 17,700 | -5.85% | 16.67 | 16.67 | 16.15 | 15.72 | 15.81 | 57.26 | 51.40 | 44.11 | 22.14 | 17.95 | 0.16 | 0.21 | -0.04 | 0.46 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.12 | 1,050,000 | -13.29% | 2.18 | 2.20 | 2.28 | 2.32 | 2.48 | 27.99 | 13.32 | 9.00 | 19.72 | 27.85 | -0.04 | -0.03 | -0.00 | 0.53 | ||
| RCEL | AVITA MEDICAL INC | $6.25 | 970,000 | -95.05% | 4.74 | 4.67 | 5.17 | 5.93 | 7.98 | 66.61 | 69.67 | 51.31 | 92.74 | 81.00 | 0.07 | -0.17 | 0.25 | 1.44 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.63 | 129,000 | 9.32% | 8.43 | 8.48 | 9.61 | 8.65 | 8.74 | 47.38 | 55.34 | 46.59 | 91.26 | 79.99 | -0.21 | -0.29 | 0.07 | 1.26 | ||
| TEAD | TEADS HOLDING CO | $1.75 | 401,000 | -4.07% | 1.66 | 1.72 | 2.17 | 2.53 | 4.04 | 45.72 | 47.94 | 35.68 | 88.12 | 75.63 | -0.13 | -0.16 | 0.03 | 1.41 | ||
| PTNM | PITANIUM LTD | $7.25 | 366,000 | -72.83% | 4.87 | 3.12 | 3.49 | N/A | N/A | 71.57 | 72.66 | 72.71 | 69.38 | 73.82 | 1.21 | 0.54 | 0.67 | -0.47 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.26 | 10.26 | 10.26 | 10.23 | N/A | 53.10 | 100.00 | 92.59 | 100.00 | 96.43 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.32 | 700,000 | 1,791.89% | 10.30 | 10.30 | 10.28 | 10.23 | N/A | 67.96 | 85.83 | 79.44 | 96.94 | 93.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MRCC | MONROE CAPITAL CORP | $7.57 | 106,000 | -51.15% | 7.56 | 7.43 | 6.83 | 6.68 | 7.42 | 72.81 | 79.65 | 84.82 | 21.69 | 29.15 | 0.22 | 0.24 | -0.02 | 0.42 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.21 | 73,000 | 143.33% | 21.83 | 22.12 | 21.12 | 20.05 | 18.63 | 41.61 | 16.92 | 24.16 | 1.83 | 3.21 | 0.11 | 0.31 | -0.21 | 0.56 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.35 | 7,100 | -49.29% | 9.48 | 9.37 | 8.99 | 8.87 | 9.16 | 53.83 | 36.50 | 55.45 | 1.90 | 20.05 | 0.14 | 0.17 | -0.03 | 0.47 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.78 | 105,000 | -20.45% | 9.99 | 10.03 | 10.06 | 9.97 | 10.79 | 46.05 | 30.60 | 46.91 | 16.76 | 47.43 | -0.02 | -0.00 | -0.01 | 0.89 | ||
| STRS | STRATUS PROPERTIES INC | $20.09 | 7,700 | 175.00% | 19.32 | 19.07 | 18.08 | 18.30 | 19.09 | 61.75 | 82.56 | 81.37 | 61.95 | 58.65 | 0.53 | 0.47 | 0.06 | 1.05 | ||
| LGCY | LEGACY EDUCATION INC | $13.10 | 26,000 | -53.82% | 12.70 | 12.55 | 11.74 | 10.32 | 9.03 | 59.53 | 66.67 | 55.85 | 58.47 | 45.41 | 0.40 | 0.37 | 0.03 | 0.98 | ||
| ONL | ORION PROPERTIES INC | $2.87 | 162,000 | -20.59% | 2.96 | 2.89 | 2.68 | 2.34 | 2.83 | 54.09 | 54.39 | 63.78 | 7.94 | 9.01 | 0.09 | 0.10 | -0.02 | 1.00 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.14 | 91,000 | -75.00% | 10.68 | 9.92 | 7.79 | 9.82 | 10.71 | 60.95 | 80.41 | 76.28 | 56.76 | 47.84 | 0.82 | 0.73 | 0.08 | -0.00 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.14 | 11,800 | 26.88% | 16.41 | 16.32 | 15.59 | 15.00 | 15.18 | 51.69 | 24.48 | 47.65 | 0.00 | 10.54 | 0.23 | 0.31 | -0.08 | 0.36 | ||
| HNVR | HANOVER BANCORP INC | $22.28 | 9,600 | 35.21% | 22.55 | 22.31 | 22.05 | 22.29 | 22.89 | 50.62 | 24.64 | 33.89 | 3.41 | 14.40 | 0.17 | 0.20 | -0.02 | 0.28 | ||
| HIT | HEALTH IN TECH INC | $2.93 | 330,000 | -7.30% | 2.75 | 2.91 | 2.33 | 1.50 | N/A | 56.38 | 33.67 | 22.44 | 33.33 | 14.40 | 0.08 | 0.14 | -0.06 | 0.98 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.07 | 8,500 | -40.14% | 17.24 | 17.60 | 17.39 | 16.48 | 16.01 | 44.18 | 14.46 | 13.85 | 4.29 | 6.35 | -0.10 | -0.00 | -0.10 | 0.60 | ||
| CHGG | CHEGG INC | $1.50 | 6,199,000 | -41.81% | 1.58 | 1.43 | 1.37 | 1.23 | 1.28 | 53.08 | 48.61 | 59.00 | 15.39 | 32.11 | 0.07 | 0.07 | -0.00 | 1.15 | ||
| RDNW | RIDENOW GROUP INC | $4.20 | 22,800 | 36.53% | 3.99 | 3.74 | 2.99 | 2.59 | 3.45 | 68.10 | 78.30 | 79.74 | 65.48 | 60.61 | 0.36 | 0.35 | 0.01 | 1.85 | ||
| CFBK | CF BANKSHARES INC | $24.66 | 36,300 | 12.38% | 24.94 | 24.73 | 24.32 | 24.02 | 23.88 | 49.75 | 40.04 | 46.57 | 37.27 | 49.50 | 0.21 | 0.22 | -0.01 | 0.26 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.