Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $40.23 | 45,553,000 | 18.48% | 44.86 | 48.32 | 50.64 | 47.34 | N/A | 39.52 | 12.50 | 7.75 | 16.14 | 9.92 | -3.43 | -2.12 | -1.32 | 12.39 | ||
| SRI | STONERIDGE INC | $6.17 | 223,000 | -44.80% | 6.76 | 6.86 | 7.45 | 7.52 | 6.15 | 37.58 | 23.29 | 28.17 | 29.74 | 36.00 | -0.27 | -0.20 | -0.07 | 1.39 | ||
| FTLF | FITLIFE BRANDS INC | $18.36 | 13,000 | 49.43% | 19.26 | 19.14 | 19.14 | 16.76 | 15.49 | 42.72 | 51.48 | 70.42 | 42.90 | 66.92 | -0.02 | 0.07 | -0.09 | 0.63 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.31 | 42,500 | -29.17% | 10.68 | 11.07 | 12.67 | 13.90 | N/A | 29.63 | 20.97 | 25.66 | 41.89 | 54.17 | -0.70 | -0.71 | 0.01 | 1.20 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.67 | 3.12 | N/A | N/A | 67.51 | 73.72 | 81.62 | 72.51 | 70.12 | 0.18 | 0.21 | -0.03 | -0.66 | ||
| MAMK | MAXSMAKING INC | $10.12 | 139,000 | -27.60% | 6.03 | 4.60 | 3.32 | N/A | N/A | 83.53 | 65.53 | 54.72 | 100.00 | 93.38 | 1.52 | 0.86 | 0.67 | -0.61 | ||
| LPRO | OPEN LENDING CORP | $1.45 | 1,085,000 | 22.32% | 1.75 | 1.83 | 2.04 | 2.14 | 2.61 | 28.98 | 12.48 | 12.63 | 11.30 | 19.82 | -0.11 | -0.09 | -0.03 | 1.67 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.24 | 15,600 | -5.45% | 18.43 | 18.58 | 19.57 | 18.44 | 16.67 | 55.26 | 72.34 | 63.10 | 100.00 | 85.89 | -0.16 | -0.29 | 0.13 | 0.67 | ||
| NA | NANO LABS LTD | $4.15 | 65,000 | -20.73% | 4.38 | 4.76 | 5.10 | 6.13 | 5.86 | 30.96 | 10.53 | 9.40 | 7.61 | 3.62 | -0.33 | -0.26 | -0.07 | 0.79 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.26 | 490,000 | 210.13% | 5.93 | 6.21 | 6.91 | 7.23 | 6.33 | 28.91 | 17.31 | 13.08 | 29.03 | 30.28 | -0.32 | -0.29 | -0.04 | 1.30 | ||
| SKYX | SKYX PLATFORMS CORP | $1.52 | 571,000 | 59.50% | 1.64 | 1.54 | 1.33 | 1.22 | 1.29 | 51.68 | 44.62 | 49.35 | 8.45 | 8.68 | 0.09 | 0.11 | -0.02 | 1.17 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.00 | 105,000 | 3.96% | 5.20 | 5.40 | 6.25 | 8.49 | 8.75 | 39.48 | 10.65 | 10.15 | 50.23 | 53.95 | -0.38 | -0.40 | 0.01 | -0.35 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 2,100 | -32.26% | 10.53 | 10.55 | 10.40 | 10.33 | 10.20 | 55.54 | 5.37 | 14.07 | 5.08 | 5.08 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| TRX | TRX GOLD CORP | $0.60 | 961,000 | 25.95% | 0.61 | 0.68 | 0.61 | 0.48 | 0.40 | 44.83 | 20.99 | 13.87 | 32.38 | 19.48 | -0.02 | 0.01 | -0.02 | 0.47 | ||
| GENC | GENCOR INDUSTRIES INC | $13.60 | 17,300 | 27.21% | 13.71 | 13.89 | 14.53 | 14.76 | 13.97 | 42.58 | 42.92 | 38.96 | 44.93 | 35.68 | -0.22 | -0.24 | 0.02 | 0.72 | ||
| RDNW | RIDENOW GROUP INC | $4.40 | 58,000 | 4.69% | 3.69 | 3.61 | 3.93 | 3.26 | 3.14 | 65.36 | 77.95 | 54.87 | 98.37 | 79.09 | 0.03 | -0.07 | 0.10 | 1.86 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.59 | 3,511,000 | 39.60% | 1.81 | 1.92 | 1.83 | 1.82 | 1.60 | 35.14 | 5.22 | 4.21 | 1.38 | 1.38 | -0.05 | -0.00 | -0.05 | 1.09 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.57 | 20,600 | 5.10% | 9.27 | 9.10 | 9.28 | 9.04 | 9.02 | 62.43 | 89.08 | 86.19 | 96.31 | 96.81 | 0.08 | 0.01 | 0.07 | 0.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | 30,600 | 27.50% | 14.11 | 14.36 | 15.22 | 15.76 | 16.02 | 31.50 | 10.79 | 13.79 | 8.67 | 30.53 | -0.39 | -0.36 | -0.03 | 0.77 | ||
| BVFL | BV FINANCIAL INC | $16.80 | 17,600 | 14.29% | 16.59 | 16.11 | 16.24 | 16.01 | 15.60 | 59.19 | 89.63 | 87.36 | 68.03 | 76.75 | 0.22 | 0.14 | 0.09 | 0.47 | ||
| FF | FUTUREFUEL CORP | $3.81 | 112,000 | -20.57% | 3.91 | 3.99 | 3.94 | 3.96 | 4.14 | 44.66 | 15.97 | 13.51 | 20.73 | 15.09 | -0.04 | -0.00 | -0.03 | 0.81 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.22 | 5,600 | -33.33% | 32.47 | 32.48 | 32.92 | 31.61 | 30.20 | 56.72 | 47.41 | 37.81 | 34.10 | 18.98 | -0.12 | -0.13 | 0.01 | 0.30 | ||
| CCCC | C4 THERAPEUTICS INC | $2.34 | 1,188,000 | 25.85% | 2.46 | 2.40 | 2.52 | 2.31 | 2.18 | 47.13 | 28.11 | 29.65 | 26.47 | 24.22 | -0.01 | -0.00 | -0.01 | 1.96 | ||
| BLNK | BLINK CHARGING CO | $1.59 | 3,007,000 | 5.69% | 1.63 | 1.79 | 1.65 | 1.31 | 1.11 | 45.40 | 27.40 | 18.35 | 34.87 | 23.94 | -0.06 | -0.01 | -0.05 | 1.94 | ||
| BCIC | BCP INVESTMENT CORP | $12.62 | 150,000 | 141.94% | 11.88 | 11.64 | 11.82 | 12.13 | 13.16 | 72.36 | 92.64 | 88.41 | 100.00 | 100.00 | 0.13 | 0.01 | 0.12 | 0.30 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.10 | 196,000 | 56.80% | 11.83 | 11.97 | 10.71 | 9.61 | 10.61 | 49.31 | 35.20 | 28.64 | 19.12 | 13.25 | 0.17 | 0.48 | -0.31 | 0.04 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.66 | 23,500 | -37.67% | 11.96 | 13.01 | 12.92 | 12.95 | 19.14 | 39.37 | 16.11 | 22.22 | 21.52 | 28.55 | -0.43 | -0.29 | -0.14 | 0.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.25 | 2,300 | -80.99% | 35.33 | 35.66 | 36.43 | 35.14 | 32.98 | 45.74 | 52.01 | 56.68 | 73.65 | 80.37 | -0.23 | -0.26 | 0.03 | 0.21 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 1,800 | N/A | 10.42 | 10.41 | 10.36 | 10.31 | 10.19 | 58.39 | 16.67 | 38.89 | 9.94 | 36.65 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AEYE | AUDIOEYE INC | $13.34 | 196,000 | 107.41% | 14.39 | 14.08 | 13.79 | 12.87 | 13.07 | 42.86 | 27.49 | 36.90 | 16.36 | 35.86 | 0.09 | 0.20 | -0.11 | 1.57 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.29 | 313,000 | -9.54% | 4.85 | 5.13 | 4.35 | 3.73 | 3.79 | 36.51 | 6.34 | 9.06 | 0.00 | 0.00 | -0.01 | 0.17 | -0.18 | 1.14 | ||
| WHF | WHITEHORSE FINANCE INC | $7.11 | 83,000 | 27.69% | 7.20 | 7.09 | 7.54 | 8.14 | 8.96 | 46.72 | 56.82 | 62.63 | 62.73 | 69.29 | -0.05 | -0.10 | 0.05 | 0.38 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.06 | 214,000 | -18.32% | 8.16 | 8.73 | 9.84 | 10.50 | 11.30 | 12.24 | 2.16 | 5.10 | 24.09 | 43.97 | -0.66 | -0.55 | -0.11 | 0.40 | ||
| DVLT | DATAVAULT AI INC | $1.69 | 60,086,000 | 90.39% | 2.20 | 2.22 | 1.42 | 1.00 | 0.96 | 46.34 | 6.01 | 3.92 | 5.57 | 1.86 | 0.05 | 0.24 | -0.19 | 0.60 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.95 | 4,500 | 95.65% | 5.01 | 4.98 | 5.21 | 5.53 | 5.52 | 47.03 | 31.96 | 40.53 | 20.57 | 35.51 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 1,100 | 214.29% | 10.44 | 10.45 | 10.50 | 10.49 | 10.41 | 43.69 | 6.67 | 2.22 | 27.65 | 21.81 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| ESCA | ESCALADE INC | $11.91 | 15,800 | -36.80% | 11.63 | 11.75 | 12.18 | 12.66 | 13.82 | 50.58 | 30.99 | 27.17 | 77.88 | 67.59 | -0.14 | -0.18 | 0.04 | 0.85 | ||
| ARQ | ARQ INC | $3.85 | 1,050,000 | -50.00% | 6.11 | 6.54 | 6.90 | 6.50 | 5.64 | 13.16 | 7.39 | 8.11 | 0.00 | 0.00 | -0.51 | -0.21 | -0.29 | 1.05 | ||
| MRBK | MERIDIAN CORP | $14.52 | 43,600 | -3.11% | 14.63 | 14.63 | 15.18 | 14.68 | 14.51 | 45.24 | 34.07 | 42.61 | 45.92 | 60.60 | -0.13 | -0.15 | 0.02 | 0.51 | ||
| RILY | B RILEY FINANCIAL INC | $5.35 | 787,000 | 16.08% | 5.09 | 5.26 | 5.76 | 5.31 | 4.52 | 49.54 | 53.41 | 33.72 | 79.43 | 48.51 | -0.23 | -0.24 | 0.01 | 1.49 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.58 | 667,000 | -2.77% | 1.69 | 1.73 | 1.82 | 2.13 | 2.21 | 39.59 | 19.66 | 16.93 | 16.73 | 17.80 | -0.07 | -0.05 | -0.01 | 0.86 | ||
| PRE | PRENETICS GLOBAL LTD | $12.34 | 126,000 | -26.74% | 13.19 | 14.43 | 12.71 | 10.34 | 7.95 | 43.11 | 8.86 | 11.78 | 5.74 | 9.10 | -0.15 | 0.32 | -0.47 | 0.29 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.99 | 21,300 | 9.23% | 20.73 | 20.26 | 20.65 | 19.76 | 19.51 | 70.67 | 95.52 | 95.09 | 100.00 | 100.00 | 0.34 | 0.04 | 0.30 | 0.60 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.19 | 1,605,000 | -43.62% | 2.57 | 3.24 | 3.37 | 3.58 | 3.12 | 29.22 | 3.14 | 1.82 | 0.00 | 0.11 | -0.38 | -0.27 | -0.11 | 1.22 | ||
| CRMT | AMERICAS CARMART INC | $19.64 | 190,000 | -21.49% | 22.06 | 24.09 | 29.43 | 40.25 | 44.10 | 23.83 | 6.84 | 8.06 | 5.25 | 5.93 | -2.60 | -2.52 | -0.08 | 1.25 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.48 | 163,000 | 58.25% | 8.87 | 9.24 | 9.14 | 9.42 | 8.59 | 40.82 | 17.63 | 14.71 | 19.60 | 14.38 | -0.26 | -0.12 | -0.13 | 1.27 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 2,921,000 | 45.18% | 1.60 | 1.65 | 1.55 | 1.24 | 1.10 | 33.76 | 24.46 | 28.70 | 2.22 | 2.22 | -0.02 | 0.02 | -0.05 | 1.55 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.65 | 2,200 | -56.00% | 29.71 | 29.99 | 30.66 | 30.00 | 28.90 | 46.44 | 43.61 | 40.46 | 29.33 | 30.72 | -0.27 | -0.21 | -0.07 | 0.46 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.55 | 35,000 | -6.42% | 2.50 | 2.39 | 2.37 | 2.51 | 2.81 | 58.05 | 61.43 | 65.77 | 64.71 | 72.12 | 0.06 | 0.04 | 0.02 | 0.48 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 0 | N/A | 10.71 | 10.71 | 10.67 | 10.62 | 10.51 | 51.30 | 11.76 | 28.95 | 3.66 | 22.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NRDY | NERDY INC | $0.86 | 1,882,000 | 259.85% | 0.99 | 1.06 | 1.20 | 1.35 | 1.50 | 19.91 | 10.11 | 7.20 | 2.50 | 3.77 | -0.08 | -0.07 | -0.01 | 1.42 | ||
| NMP | NMP ACQUISITION CORP | $10.01 | 40,700 | -47.14% | 9.99 | 9.98 | 9.96 | N/A | N/A | 62.20 | 80.95 | 80.95 | 73.88 | 73.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.59 | 928,000 | 23.90% | 4.90 | 4.54 | 3.65 | 3.18 | 3.05 | 55.35 | 37.68 | 51.98 | 2.96 | 18.30 | 0.38 | 0.45 | -0.06 | 0.96 | ||
| HNVR | HANOVER BANCORP INC | $22.01 | 9,000 | -43.75% | 21.24 | 21.19 | 22.02 | 21.98 | 22.48 | 56.48 | 84.47 | 83.77 | 87.49 | 93.83 | -0.04 | -0.24 | 0.21 | 0.28 | ||
| HIT | HEALTH IN TECH INC | $2.91 | 382,000 | 135.80% | 2.78 | 2.96 | 3.08 | 2.46 | 2.47 | 48.29 | 36.91 | 33.52 | 80.12 | 67.18 | -0.10 | -0.10 | -0.00 | 0.95 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.75 | 22,600 | -28.71% | 16.61 | 15.17 | 11.28 | 9.26 | N/A | 63.17 | 61.81 | 61.03 | 67.19 | 65.53 | 1.47 | 1.50 | -0.04 | 0.34 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 6,072,000 | -49.73% | 0.56 | 0.61 | 0.60 | 0.56 | 0.68 | 29.75 | 15.90 | 11.81 | 3.19 | 2.56 | -0.03 | -0.01 | -0.02 | 1.59 | ||
| ESGL | ESGL HOLDINGS LTD | $3.72 | 2,100 | 250.00% | 3.84 | 3.89 | 3.77 | 3.35 | 2.60 | 41.79 | 44.60 | 47.11 | 7.77 | 5.18 | -0.00 | 0.04 | -0.04 | 0.12 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.65 | 13,700 | -68.14% | 14.37 | 14.26 | 15.17 | 13.97 | 11.46 | 58.88 | 95.12 | 81.02 | 98.24 | 84.07 | 0.00 | -0.18 | 0.19 | 0.47 | ||
| NVCT | NUVECTIS PHARMA INC | $6.14 | 148,000 | 12.12% | 6.28 | 6.19 | 6.20 | 6.75 | 7.62 | 49.19 | 15.96 | 16.75 | 15.06 | 9.96 | -0.05 | -0.00 | -0.05 | 0.37 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.99 | 13,900 | 826.67% | 7.90 | 8.65 | 10.87 | 8.05 | N/A | 36.24 | 20.56 | 18.09 | 32.78 | 26.30 | -0.91 | -0.75 | -0.17 | 0.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.71 | 5,500 | -46.60% | 16.61 | 16.57 | 16.82 | 16.93 | 16.31 | 50.82 | 80.23 | 85.29 | 77.66 | 83.20 | -0.01 | -0.06 | 0.06 | 0.56 | ||
| PMTS | CPI CARD GROUP INC | $13.80 | 71,000 | -10.58% | 15.50 | 15.70 | 15.38 | 17.60 | 21.98 | 39.16 | 20.24 | 26.56 | 5.33 | 13.34 | -0.30 | 0.00 | -0.30 | 0.98 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 8,700 | -96.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.19 | 11,100 | -38.33% | 15.97 | 15.81 | 16.08 | 15.52 | 15.10 | 56.85 | 82.18 | 89.68 | 82.94 | 91.55 | 0.07 | -0.01 | 0.08 | 0.37 | ||
| TYGO | TIGO ENERGY INC | $2.22 | 427,000 | 2.64% | 2.29 | 2.37 | 2.18 | 1.74 | 1.33 | 47.05 | 41.55 | 43.38 | 47.64 | 48.94 | -0.00 | 0.04 | -0.04 | 0.53 | ||
| STIM | NEURONETICS INC | $2.28 | 2,377,000 | -3.26% | 2.76 | 2.82 | 2.92 | 3.34 | 3.71 | 32.90 | 21.43 | 34.13 | 8.78 | 23.55 | -0.10 | -0.05 | -0.05 | 1.37 | ||
| INBK | FIRST INTERNET BANCORP | $17.88 | 67,000 | 12.61% | 18.13 | 19.69 | 22.03 | 23.53 | 25.04 | 32.76 | 14.02 | 14.28 | 41.30 | 38.89 | -1.26 | -1.20 | -0.06 | 1.16 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.83 | 191,000 | -11.16% | 9.35 | 10.22 | 11.19 | 13.00 | 10.72 | 29.39 | 7.85 | 6.28 | 19.19 | 14.20 | -0.80 | -0.70 | -0.10 | 0.69 | ||
| LVRO | LAVORO LTD | $1.33 | 4,200 | N/A | 1.34 | 1.40 | 1.54 | 1.79 | 2.60 | 38.95 | 31.83 | 29.76 | 65.40 | 65.03 | -0.08 | -0.08 | -0.00 | 0.28 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.01 | 31,000 | 86.75% | 54.44 | 54.63 | 52.14 | 47.19 | 47.45 | 46.58 | 27.61 | 33.96 | 1.67 | 8.73 | 0.33 | 0.78 | -0.45 | 1.20 | ||
| STEM | STEM INC | $18.44 | 288,000 | -7.99% | 19.76 | 22.09 | 19.58 | 15.79 | 12.70 | 45.48 | 18.92 | 16.42 | 30.59 | 25.08 | -0.68 | 0.04 | -0.73 | 2.18 | ||
| IPHA | INNATE PHARMA SA | $1.78 | 6,100 | -66.67% | 1.96 | 2.04 | 2.00 | 2.00 | 2.02 | 34.70 | 7.92 | 7.08 | 0.00 | 0.00 | -0.06 | -0.01 | -0.04 | 0.58 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 100 | -92.31% | 10.03 | 10.03 | 10.01 | N/A | N/A | 60.03 | 94.44 | 68.52 | 65.06 | 48.61 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.32 | 10.32 | 10.27 | 10.20 | N/A | 51.34 | 26.67 | 23.33 | 24.45 | 19.37 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ECBK | ECB BANCORP INC | $17.04 | 8,200 | 57.69% | 16.29 | 15.89 | 16.03 | 16.04 | 15.63 | 61.40 | 81.01 | 89.83 | 75.92 | 87.65 | 0.31 | 0.11 | 0.20 | 0.36 | ||
| MXCT | MAXCYTE INC | $1.44 | 750,000 | 15.21% | 1.55 | 1.61 | 1.56 | 1.74 | 2.39 | 41.16 | 38.50 | 44.41 | 29.23 | 43.46 | -0.02 | -0.01 | -0.02 | 1.45 | ||
| SEAT | VIVID SEATS INC | $10.55 | 146,000 | -47.48% | 12.14 | 12.13 | 14.32 | 21.44 | 40.28 | 32.82 | 34.03 | 43.10 | 23.29 | 52.26 | -0.89 | -0.87 | -0.02 | 1.19 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.45 | 272,000 | 17.24% | 4.41 | 4.50 | 4.83 | 4.86 | 4.83 | 41.29 | 24.01 | 20.40 | 42.03 | 27.52 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.94 | 92,000 | 1.10% | 16.39 | 16.34 | 15.55 | 14.92 | 17.22 | 48.23 | 22.12 | 23.06 | 20.45 | 20.45 | 0.17 | 0.27 | -0.11 | 0.76 | ||
| CDXS | CODEXIS INC | $1.69 | 4,982,000 | 454.17% | 2.26 | 2.45 | 2.48 | 2.64 | 2.77 | 21.46 | 4.29 | 4.78 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 2.00 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.31 | 696,000 | -12.67% | 3.84 | 3.92 | 4.10 | 4.28 | 4.60 | 58.25 | 91.43 | 77.01 | 100.00 | 91.11 | -0.05 | -0.11 | 0.05 | 2.27 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $13.48 | 664,000 | 14.29% | 14.09 | 11.49 | 8.28 | 7.08 | 6.20 | 57.82 | 49.76 | 48.84 | 19.99 | 21.61 | 1.80 | 1.79 | 0.02 | 1.34 | ||
| PEPG | PEPGEN INC | $4.62 | 552,000 | 1.10% | 4.65 | 4.69 | 3.66 | 2.47 | 2.04 | 53.65 | 19.77 | 15.45 | 10.88 | 3.86 | 0.16 | 0.28 | -0.12 | 1.25 | ||
| CGEN | COMPUGEN LTD | $1.62 | 326,000 | 65.48% | 1.67 | 1.79 | 1.61 | 1.58 | 1.63 | 45.18 | 14.89 | 10.84 | 12.14 | 11.06 | -0.01 | 0.02 | -0.03 | 1.69 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| MAPS | WM TECHNOLOGY INC | $0.96 | 904,000 | -3.52% | 1.03 | 1.07 | 1.15 | 1.07 | 1.14 | 38.09 | 18.39 | 14.57 | 12.12 | 12.80 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.53 | 187,000 | 22.22% | 8.03 | 8.24 | 8.94 | 8.68 | 8.56 | 28.33 | 5.96 | 11.42 | 0.53 | 1.49 | -0.34 | -0.27 | -0.07 | 1.18 | ||
| BTCS | BTCS INC | $3.14 | 1,345,000 | 3.46% | 3.50 | 3.89 | 4.42 | 4.32 | 3.26 | 33.57 | 11.00 | 7.39 | 30.09 | 19.38 | -0.42 | -0.33 | -0.09 | 2.01 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.41 | 91,000 | 56.90% | 10.72 | 10.97 | 10.37 | 10.09 | 10.43 | 45.36 | 22.98 | 18.84 | 19.86 | 18.28 | 0.03 | 0.13 | -0.10 | 1.06 | ||
| SVCO | SILVACO GROUP INC | $4.96 | 87,000 | -1.14% | 5.68 | 5.79 | 5.61 | 5.13 | 5.31 | 38.93 | 10.76 | 10.50 | 5.88 | 6.73 | -0.12 | 0.03 | -0.15 | 1.60 | ||
| STRS | STRATUS PROPERTIES INC | $18.61 | 12,400 | 235.14% | 18.95 | 19.29 | 19.89 | 18.95 | 18.71 | 43.21 | 22.17 | 21.84 | 34.25 | 32.10 | -0.32 | -0.27 | -0.05 | 1.04 | ||
| AIIO | ROBOAI INC | $0.51 | 2,612,000 | -11.40% | 0.69 | 0.99 | 1.45 | 1.46 | 1.14 | 30.51 | 8.66 | 8.44 | 8.32 | 3.97 | -0.30 | -0.25 | -0.04 | 0.49 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.08 | 66,000 | 26.92% | 12.36 | 12.44 | 12.82 | 12.04 | 10.45 | 47.27 | 20.24 | 12.61 | 27.94 | 14.53 | -0.44 | -0.28 | -0.16 | 0.84 | ||
| LARK | LANDMARK BANCORP INC | $25.87 | 6,300 | -35.05% | 25.74 | 25.90 | 26.40 | 26.17 | 26.51 | 47.17 | 38.89 | 29.80 | 47.15 | 32.48 | -0.17 | -0.18 | 0.01 | 0.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.35 | 51,500 | -47.45% | 9.51 | 9.85 | 10.73 | 10.94 | 11.34 | 40.28 | 25.39 | 27.40 | 54.84 | 51.40 | -0.39 | -0.36 | -0.03 | 0.96 | ||
| RGP | RESOURCES CONNECTION INC | $4.47 | 303,000 | -19.41% | 4.49 | 4.45 | 4.82 | 4.99 | 5.69 | 46.29 | 68.37 | 67.96 | 73.05 | 81.96 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 1,100 | -72.50% | 3.30 | 3.24 | 3.11 | 3.12 | 3.35 | 55.92 | 81.14 | 74.30 | 43.14 | 35.63 | 0.06 | 0.06 | -0.00 | 0.36 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.91 | 518,000 | -4.60% | 1.88 | 1.85 | 1.89 | 2.09 | 2.32 | 55.58 | 82.10 | 82.10 | 86.02 | 87.45 | 0.01 | -0.00 | 0.02 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.