Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FF | FUTUREFUEL CORP | $5.16 | 161,000 | -37.35% | 5.16 | 5.29 | 5.29 | 4.84 | 4.36 | 45.99 | 17.41 | 14.80 | 16.04 | 8.31 | -0.07 | -0.03 | -0.04 | 0.74 | ||
| MRBK | MERIDIAN CORP | $18.97 | 107,000 | 81.36% | 19.09 | 19.33 | 19.57 | 19.31 | 19.13 | 41.22 | 15.93 | 11.36 | 9.27 | 8.22 | -0.19 | -0.15 | -0.04 | 0.50 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.90 | 183,000 | -19.38% | 7.12 | 7.07 | 7.37 | 7.82 | 9.13 | 44.54 | 23.67 | 23.39 | 14.46 | 14.72 | -0.12 | -0.09 | -0.03 | 1.21 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.00 | 406,000 | 85.39% | 4.34 | 4.35 | 5.37 | N/A | N/A | 35.45 | 12.19 | 14.29 | 47.88 | 49.76 | -0.37 | -0.41 | 0.04 | 1.85 | ||
| KROS | KEROS THERAPEUTICS INC | $11.36 | 232,000 | 65.71% | 11.45 | 11.31 | 10.94 | 10.87 | 12.92 | 52.32 | 47.41 | 44.77 | 46.03 | 42.11 | 0.10 | 0.13 | -0.03 | 1.11 | ||
| IONR | IONEER LTD | $2.93 | 40,300 | -58.45% | 3.13 | 3.10 | 3.19 | 3.61 | 3.98 | 41.56 | 21.48 | 32.20 | 20.56 | 36.58 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| MBI | MBIA INC | $4.40 | 277,000 | -30.75% | 4.40 | 4.49 | 4.83 | 5.51 | 5.93 | 39.18 | 23.33 | 10.96 | 41.86 | 20.27 | -0.16 | -0.18 | 0.01 | 1.05 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.61 | 376,000 | -45.74% | 4.63 | 4.69 | 4.85 | 5.14 | 6.92 | 45.03 | 22.73 | 17.53 | 21.55 | 20.52 | -0.08 | -0.07 | -0.00 | 0.90 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.27 | 85,000 | -35.11% | 8.55 | 9.04 | 9.27 | 8.39 | 7.74 | 30.74 | 12.70 | 7.65 | 10.10 | 3.37 | -0.32 | -0.19 | -0.13 | 0.98 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.79 | 1,020,000 | 93.55% | 11.33 | 12.16 | 14.55 | 20.40 | 27.38 | 44.68 | 42.86 | 28.01 | 71.73 | 45.01 | -1.03 | -1.16 | 0.13 | 0.70 | ||
| CFBK | CF BANKSHARES INC | $34.42 | 49,300 | 47.60% | 34.20 | 34.72 | 35.03 | 32.64 | 30.66 | 47.95 | 21.23 | 12.70 | 31.56 | 25.37 | -0.21 | -0.14 | -0.07 | 0.28 | ||
| ONCH | 1RT ACQUISITION CORP | $10.34 | 158,000 | 371.64% | 10.33 | 10.32 | 10.31 | 10.28 | 10.24 | 72.51 | 93.33 | 85.19 | 100.00 | 98.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.36 | 200,000 | 13.64% | 7.52 | 7.92 | 8.53 | 8.41 | 7.72 | 32.88 | 17.81 | 13.87 | 20.00 | 10.19 | -0.45 | -0.39 | -0.05 | 1.57 | ||
| SION | SIONNA THERAPEUTICS INC | $4.91 | 1,160,000 | 9.43% | 5.35 | 6.31 | 15.28 | 28.15 | 33.80 | 27.14 | 3.57 | 3.97 | 9.50 | 9.27 | -2.32 | -2.92 | 0.60 | 1.01 | ||
| ASUR | ASURE SOFTWARE INC | $7.68 | 95,000 | -47.22% | 7.83 | 8.19 | 8.42 | 8.41 | 8.64 | 33.56 | 8.41 | 7.26 | 16.72 | 8.19 | -0.26 | -0.19 | -0.07 | 0.71 | ||
| EXOD | EXODUS MOVEMENT INC | $7.33 | 98,000 | 127.91% | 7.59 | 7.06 | 6.74 | 6.39 | 8.63 | 52.12 | 49.19 | 49.83 | 30.54 | 34.36 | 0.13 | 0.17 | -0.04 | 2.19 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.05 | 116,000 | -42.86% | 0.88 | 1.18 | 1.54 | 1.82 | 2.39 | 39.17 | 24.76 | 17.67 | 65.09 | 42.69 | -0.21 | -0.22 | 0.01 | 0.32 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.79 | 1,568,000 | 13.05% | 2.95 | 3.00 | 3.11 | 3.31 | 4.31 | 35.86 | 14.09 | 9.71 | 14.13 | 8.82 | -0.08 | -0.06 | -0.02 | 1.52 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 68,000 | 9,614.29% | 10.00 | 10.00 | 9.98 | N/A | N/A | 53.26 | 77.78 | 88.89 | 56.28 | 75.90 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.05 | 2,600 | -97.76% | 10.06 | 10.05 | 10.01 | 9.99 | N/A | 60.77 | 21.67 | 30.83 | 7.51 | 15.02 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $1.86 | 580,000 | -33.33% | 2.07 | 2.25 | 3.23 | 3.77 | 3.75 | 21.38 | 4.76 | 3.33 | 2.51 | 0.84 | -0.33 | -0.35 | 0.02 | 1.37 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.16 | 142,000 | -2.74% | 6.37 | 6.49 | 5.96 | 5.60 | 5.05 | 46.36 | 17.38 | 13.16 | 3.45 | 3.53 | 0.05 | 0.15 | -0.10 | 0.35 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.23 | 207,000 | -35.31% | 5.18 | 5.23 | 5.52 | 5.58 | 6.12 | 46.48 | 47.95 | 32.78 | 77.12 | 56.26 | -0.09 | -0.11 | 0.02 | 1.10 | ||
| NVA | NOVA MINERALS CORP | $5.76 | 606,000 | 35.57% | 5.55 | 5.85 | 5.46 | 5.60 | 6.34 | 52.41 | 37.18 | 29.16 | 40.69 | 30.91 | -0.02 | 0.03 | -0.06 | 0.99 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.45 | 146,000 | -8.75% | 12.83 | 13.14 | 15.22 | 18.15 | 21.50 | 20.35 | 9.32 | 9.30 | 2.62 | 11.14 | -0.69 | -0.78 | 0.10 | 0.60 | ||
| CGEN | COMPUGEN LTD | $2.31 | 114,000 | -34.10% | 2.37 | 2.43 | 2.45 | 2.40 | 2.25 | 40.50 | 18.38 | 21.15 | 21.21 | 23.55 | -0.04 | -0.03 | -0.01 | 1.67 | ||
| BGS | B&G FOODS INC | $2.69 | 2,735,000 | 42.60% | 2.97 | 3.06 | 3.33 | 3.66 | 4.30 | 28.91 | 12.53 | 25.11 | 51.45 | 67.20 | -0.14 | -0.13 | -0.01 | 0.38 | ||
| QMLS | QUMULUSAI INC | $6.53 | 348,000 | -23.52% | 7.00 | 6.61 | 6.44 | N/A | N/A | 36.43 | 38.98 | 42.61 | 72.76 | 73.16 | -0.03 | -0.03 | -0.01 | 4.90 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.71 | 947,000 | -40.40% | 2.73 | 2.71 | 2.54 | 2.35 | 2.33 | 54.75 | 46.17 | 44.24 | 20.89 | 16.92 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0 | N/A | 9.98 | 9.97 | 9.95 | N/A | N/A | 46.70 | 14.29 | 16.40 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| QUIK | QUICKLOGIC CORP | $11.87 | 193,000 | -17.52% | 11.19 | 10.88 | 11.75 | 15.22 | 12.36 | 59.55 | 88.95 | 88.93 | 100.00 | 97.50 | -0.06 | -0.28 | 0.22 | 1.53 | ||
| LMNR | LIMONEIRA CO | $11.99 | 155,000 | 1.31% | 12.11 | 12.86 | 13.40 | 13.22 | 13.41 | 35.16 | 12.85 | 13.15 | 41.58 | 37.30 | -0.50 | -0.43 | -0.08 | 0.55 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.58 | 200 | N/A | 10.57 | 10.55 | 10.53 | 10.48 | 10.40 | 72.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 0 | N/A | 10.69 | 10.67 | 10.58 | 10.50 | 10.40 | 85.52 | 91.67 | 91.67 | 0.00 | 4.52 | 0.04 | 0.04 | -0.01 | 0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 22.22 | 29.63 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| OSS | ONE STOP SYSTEMS INC | $8.66 | 2,028,000 | 220.38% | 9.05 | 9.09 | 10.84 | 13.48 | 11.38 | 36.04 | 41.33 | 39.06 | 71.67 | 65.17 | -0.58 | -0.68 | 0.09 | 1.07 | ||
| GSIT | GSI TECHNOLOGY INC | $5.61 | 378,000 | -2.83% | 5.56 | 5.39 | 5.79 | 6.89 | 6.97 | 51.22 | 67.41 | 64.14 | 72.59 | 68.75 | -0.07 | -0.12 | 0.05 | 1.59 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.71 | 451,000 | -11.39% | 5.11 | 5.30 | 5.52 | 5.07 | 3.78 | 60.58 | 75.66 | 58.50 | 100.00 | 84.78 | -0.05 | -0.12 | 0.07 | 0.80 | ||
| LDI | LOANDEPOT INC | $0.64 | 4,853,000 | 70.40% | 0.65 | 0.72 | 0.85 | 1.02 | 1.47 | 35.30 | 13.96 | 8.39 | 35.53 | 14.98 | -0.08 | -0.07 | -0.00 | 1.32 | ||
| EGHA | EGH ACQUISITION CORP | $10.43 | 174,000 | N/A | 10.41 | 10.40 | 10.38 | 10.35 | 10.28 | 85.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AESP | AEON ACQUISITION I CORP | $9.99 | 56,500 | 706,150.00% | 9.98 | 9.98 | 9.95 | N/A | N/A | 68.88 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| FORR | FORRESTER RESEARCH INC | $11.22 | 86,000 | -8.51% | 11.51 | 11.67 | 11.55 | 9.71 | 8.18 | 43.77 | 38.59 | 41.62 | 49.22 | 53.87 | -0.04 | 0.02 | -0.06 | 0.71 | ||
| PROF | PROFOUND MEDICAL CORP | $5.84 | 68,000 | -56.41% | 5.82 | 5.99 | 6.67 | 6.76 | 6.84 | 41.37 | 31.00 | 27.95 | 96.39 | 88.86 | -0.25 | -0.28 | 0.03 | 1.05 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.83 | 638,000 | -39.58% | 4.12 | 4.25 | 4.47 | 4.58 | 4.82 | 24.04 | 10.05 | 9.54 | 5.18 | 3.02 | -0.17 | -0.12 | -0.05 | 1.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.25 | 447,000 | -29.27% | 3.35 | 3.46 | 3.56 | 3.60 | 4.39 | 33.63 | 9.01 | 12.79 | 18.10 | 20.84 | -0.09 | -0.07 | -0.02 | 0.65 | ||
| TMCR | METALS ROYALTY CO INC | $3.42 | 139,000 | -43.50% | 4.14 | 4.71 | 5.58 | 7.50 | N/A | 29.67 | 11.42 | 13.68 | 11.34 | 23.04 | -0.61 | -0.50 | -0.11 | 1.58 | ||
| LOVE | LOVESAC CO | $14.70 | 144,000 | -4.00% | 14.83 | 14.87 | 15.98 | 16.11 | 15.14 | 44.98 | 62.23 | 71.64 | 68.69 | 81.00 | -0.27 | -0.39 | 0.12 | 1.77 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.24 | 118,000 | 58,900.00% | 10.23 | 10.22 | 10.19 | 10.15 | 10.07 | 89.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 10.01 | 10.02 | 10.00 | N/A | N/A | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.48 | 285,000 | 39.02% | 6.09 | 6.02 | 6.39 | 6.45 | 6.39 | 56.49 | 81.83 | 63.99 | 91.98 | 76.44 | -0.02 | -0.09 | 0.07 | 1.41 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.41 | 84,000 | -8.70% | 7.64 | 7.91 | 8.15 | 8.35 | 9.61 | 31.28 | 10.45 | 9.83 | 11.47 | 14.54 | -0.25 | -0.20 | -0.05 | 0.53 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.70 | 432,000 | 107.69% | 3.82 | 4.00 | 4.28 | 4.26 | 3.77 | 32.61 | 11.12 | 11.00 | 10.55 | 10.13 | -0.19 | -0.16 | -0.03 | 1.11 | ||
| AMWL | AMERICAN WELL CORP | $12.39 | 147,000 | 26.72% | 13.21 | 13.24 | 12.51 | 10.84 | 8.11 | 43.67 | 31.50 | 43.47 | 14.70 | 19.51 | 0.16 | 0.31 | -0.14 | 1.51 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 17,400 | -64.49% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 51.05 | 4.55 | 1.52 | 4.45 | 1.48 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| ZSQR | Z SQUARED INC | $3.97 | 623,000 | -16.60% | 3.67 | 3.22 | 3.75 | 6.82 | 9.96 | 55.54 | 72.60 | 76.60 | 76.51 | 81.35 | 0.06 | -0.15 | 0.21 | 0.52 | ||
| FCAP | FIRST CAPITAL INC | $62.90 | 13,500 | -60.29% | 61.66 | 62.13 | 62.91 | 62.08 | 57.78 | 53.73 | 75.15 | 66.05 | 79.02 | 63.93 | -0.27 | -0.36 | 0.10 | 0.17 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.61 | 31,000 | 179.28% | 44.43 | 45.27 | 44.66 | 45.22 | 43.94 | 46.99 | 46.91 | 44.68 | 35.50 | 33.59 | -0.25 | -0.12 | -0.13 | 0.18 | ||
| TROO | TROOPS INC | $1.72 | 71,000 | -70.54% | 1.80 | 1.98 | 1.98 | 2.43 | 2.80 | 39.24 | 14.47 | 11.27 | 21.27 | 14.51 | -0.10 | -0.07 | -0.03 | 0.79 | ||
| RDNW | RIDENOW GROUP INC | $5.38 | 83,000 | 1.22% | 5.90 | 5.77 | 6.05 | 6.56 | 6.41 | 36.93 | 9.38 | 21.92 | 3.18 | 34.39 | -0.09 | -0.05 | -0.04 | 1.83 | ||
| LCUT | LIFETIME BRANDS INC | $9.12 | 215,000 | 230.77% | 8.86 | 8.68 | 8.93 | 8.70 | 6.67 | 54.97 | 52.26 | 50.04 | 50.67 | 47.92 | -0.00 | -0.05 | 0.04 | 0.94 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.38 | 464,000 | 9.18% | 6.21 | 6.58 | 6.87 | 6.84 | 9.33 | 28.61 | 17.91 | 22.80 | 12.51 | 18.08 | -0.33 | -0.22 | -0.11 | 1.12 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.76 | 94,000 | 13.25% | 7.58 | 7.98 | 7.17 | 6.39 | 6.66 | 51.92 | 32.20 | 24.77 | 28.79 | 21.82 | 0.01 | 0.19 | -0.18 | 0.23 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.82 | 9,200 | 240.74% | 10.86 | 10.86 | 10.85 | 10.78 | 10.66 | 42.95 | 10.65 | 14.88 | 5.77 | 8.32 | -0.00 | 0.01 | -0.01 | -0.00 | ||
| DHX | DHI GROUP INC | $4.81 | 146,000 | -25.13% | 4.73 | 4.71 | 4.36 | 4.06 | 3.19 | 56.75 | 36.89 | 40.60 | 17.47 | 20.30 | 0.12 | 0.14 | -0.02 | 0.95 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.59 | 369,000 | -0.54% | 6.95 | 7.07 | 7.57 | 7.49 | 8.50 | 37.43 | 7.77 | 9.21 | 3.68 | 4.62 | -0.26 | -0.21 | -0.05 | 2.93 | ||
| FIRY | FIRY INC | $12.47 | 79,500 | -40.67% | 12.37 | 11.22 | 10.33 | 9.48 | 6.79 | 66.32 | 62.26 | 64.74 | 42.29 | 52.63 | 0.72 | 0.64 | 0.09 | 2.23 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.60 | 673,000 | 9.61% | 4.25 | 4.55 | 4.79 | 5.31 | 5.49 | 52.28 | 34.63 | 21.22 | 51.44 | 24.51 | -0.16 | -0.17 | 0.01 | 0.64 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.98 | 24,400 | 1.67% | 12.69 | 12.57 | 12.69 | 12.75 | 11.55 | 57.17 | 86.62 | 84.03 | 82.05 | 71.34 | 0.06 | -0.00 | 0.07 | 0.89 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.25 | 1,529,000 | 17.71% | 2.18 | 2.04 | 2.01 | 2.32 | 1.78 | 62.28 | 78.52 | 73.47 | 63.82 | 57.39 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| USBC | USBC INC | $0.53 | 341,000 | 55.00% | 0.53 | 0.50 | 0.43 | 0.40 | 0.43 | 60.99 | 87.86 | 89.39 | 86.43 | 90.84 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 300 | -98.78% | 10.26 | 10.26 | 10.26 | 10.22 | N/A | 49.42 | 85.71 | 86.90 | 75.69 | 70.24 | 0.00 | 0.00 | 0.00 | -0.08 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.96 | 25,000 | -79.51% | 9.95 | 9.95 | 9.92 | N/A | N/A | 68.80 | 100.00 | 83.33 | 100.00 | 74.07 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.35 | 161,000 | 0.63% | 16.72 | 16.02 | 13.50 | 12.36 | 10.64 | 61.50 | 46.11 | 56.25 | 4.11 | 3.24 | 1.01 | 1.12 | -0.11 | 0.95 | ||
| RBKB | RHINEBECK BANCORP INC | $13.15 | 105,000 | -1.87% | 12.89 | 12.89 | 12.67 | 14.57 | 14.45 | 56.68 | 49.54 | 30.58 | 58.61 | 35.90 | -0.03 | -0.06 | 0.03 | 0.10 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.30 | 25,000 | -23.08% | 21.28 | 21.57 | 21.39 | 21.61 | 20.31 | 47.71 | 34.07 | 23.15 | 17.89 | 11.75 | -0.08 | -0.04 | -0.04 | 0.36 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.53 | 5,870,000 | 160.31% | 0.52 | 0.55 | 0.53 | 0.54 | 0.66 | 48.94 | 29.36 | 18.43 | 43.22 | 28.75 | -0.01 | -0.01 | -0.01 | 3.89 | ||
| THEO | BOA ACQUISITION CORP II | $9.90 | 5,200 | -60.61% | 9.90 | 9.89 | N/A | N/A | N/A | 51.51 | 56.48 | 75.62 | 81.88 | 91.49 | N/A | N/A | N/A | 0.02 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.01 | 97,000 | -5.83% | 11.00 | 11.16 | 12.44 | 14.66 | 13.53 | 38.68 | 47.64 | 43.95 | 83.68 | 87.26 | -0.39 | -0.50 | 0.12 | 1.07 | ||
| PDEX | PRO DEX INC | $64.07 | 35,300 | -17.52% | 70.17 | 68.61 | 65.59 | 63.59 | 54.48 | 42.55 | 30.68 | 53.12 | 8.98 | 31.58 | 0.79 | 1.57 | -0.78 | 0.60 | ||
| EXFY | EXPENSIFY INC | $2.25 | 315,000 | -46.43% | 2.28 | 2.28 | 2.27 | 1.86 | 1.50 | 47.85 | 65.39 | 58.64 | 69.34 | 59.04 | -0.01 | -0.00 | -0.01 | 1.51 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.91 | 469,000 | 43.87% | 1.86 | 1.75 | 1.74 | 2.09 | 1.84 | 59.88 | 88.41 | 83.35 | 81.44 | 75.96 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| ZUMZ | ZUMIEZ INC | $13.29 | 253,000 | -42.89% | 13.69 | 14.48 | 17.10 | 18.57 | 21.63 | 33.81 | 21.05 | 20.87 | 77.45 | 80.85 | -1.09 | -1.16 | 0.06 | 1.48 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.02 | 63,500 | 0.16% | 23.03 | 23.38 | 24.32 | 24.07 | 22.76 | 42.19 | 18.31 | 11.34 | 42.27 | 25.34 | -0.46 | -0.43 | -0.02 | 0.61 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.62 | 38,000 | -10.59% | 27.45 | 28.08 | 28.28 | 27.12 | 25.53 | 35.77 | 11.98 | 14.66 | 0.00 | 6.08 | -0.49 | -0.31 | -0.18 | 1.18 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.09 | 10.05 | 10.01 | N/A | 61.13 | 72.22 | 50.00 | 55.29 | 27.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.49 | 961,000 | 55.75% | 2.62 | 2.70 | 3.14 | 3.47 | 3.03 | 32.21 | 6.21 | 6.27 | 39.33 | 38.75 | -0.19 | -0.19 | 0.00 | 0.84 | ||
| ALEC | ALECTOR INC | $1.81 | 1,171,000 | 51.10% | 1.91 | 2.03 | 2.02 | 1.92 | 1.99 | 39.03 | 11.55 | 14.78 | 8.23 | 13.55 | -0.08 | -0.05 | -0.03 | 1.66 | ||
| GLDG | GOLDMINING INC | $0.94 | 499,000 | -16.42% | 0.98 | 1.01 | 1.01 | 0.99 | 1.20 | 36.62 | 15.69 | 18.15 | 0.00 | 4.02 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 10 | -99.99% | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 68.34 | 16.67 | 45.24 | 33.33 | 37.79 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AP | AMPCO PITTSBURGH CORP | $9.70 | 160,000 | 31.15% | 8.84 | 8.56 | 8.72 | 9.21 | 8.39 | 65.27 | 83.28 | 83.40 | 93.85 | 94.23 | 0.14 | 0.01 | 0.13 | 1.00 | ||
| REA | RARE EARTHS AMERICAS INC | $10.03 | 132,000 | -18.01% | 10.53 | 10.87 | 11.97 | 14.58 | N/A | 35.13 | 14.28 | 7.06 | 20.06 | 8.54 | -0.70 | -0.63 | -0.07 | 2.04 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 0 | N/A | 10.33 | 10.32 | 10.31 | 10.27 | 10.20 | 50.51 | 0.00 | 5.56 | 0.00 | 29.33 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.06 | 7,500 | N/A | 10.02 | 10.02 | 10.00 | N/A | N/A | 66.50 | 47.62 | 34.92 | 38.34 | 26.41 | 0.01 | 0.01 | 0.00 | -0.10 | ||
| KLTR | KALTURA INC | $1.31 | 416,000 | 35.06% | 1.32 | 1.37 | 1.49 | 1.44 | 1.42 | 36.45 | 15.48 | 12.57 | 25.24 | 19.23 | -0.06 | -0.05 | -0.00 | 1.31 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.90 | 198,000 | -11.61% | 4.86 | 4.97 | 5.06 | 5.11 | 5.39 | 43.96 | 33.10 | 29.11 | 77.43 | 65.70 | -0.08 | -0.08 | -0.01 | 0.75 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.53 | 100,000 | -2.91% | 10.57 | 10.83 | 11.86 | 12.54 | 12.04 | 38.03 | 31.63 | 23.35 | 65.76 | 61.72 | -0.39 | -0.43 | 0.04 | 1.05 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 150 | -99.85% | 9.94 | 9.94 | 9.91 | N/A | N/A | 61.46 | 50.00 | 44.44 | 64.44 | 53.43 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| CRNT | CERAGON NETWORKS LTD | $2.18 | 387,000 | 13.49% | 2.11 | 2.08 | 2.12 | 2.36 | 2.33 | 57.20 | 57.58 | 40.91 | 64.46 | 46.32 | -0.00 | -0.01 | 0.01 | 1.18 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 116,000 | 217.81% | 9.96 | 9.96 | 9.94 | N/A | N/A | 60.39 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | 1,900 | 1,800.00% | 10.28 | 10.26 | 10.23 | 10.20 | 10.11 | 68.01 | 69.23 | 58.12 | 71.34 | 59.08 | 0.02 | 0.01 | 0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.