Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | 117,759 | 30.83% | 2.06 | 2.11 | 2.12 | 2.40 | 2.17 | 46.59 | 46.72 | 58.12 | 51.92 | 65.30 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.39 | 17,963 | 15.24% | 19.32 | 18.95 | 17.47 | 17.21 | 17.51 | 61.93 | 67.30 | 74.70 | 34.80 | 48.41 | 0.68 | 0.68 | -0.00 | 0.60 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.14 | 817,249 | -26.88% | 3.41 | 3.26 | 3.39 | 3.84 | 4.18 | 73.32 | 86.34 | 80.29 | 100.00 | 94.85 | 0.13 | -0.00 | 0.13 | 0.93 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.00 | 9 | 350.00% | 10.00 | 10.00 | 9.95 | N/A | N/A | 55.26 | 100.00 | 91.56 | 98.22 | 97.81 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.91 | 24,471 | -47.99% | 9.79 | 8.81 | 10.96 | 14.09 | 18.12 | 68.84 | 89.31 | 88.56 | 94.65 | 98.22 | 0.45 | -0.56 | 1.01 | 1.34 | ||
| GLDG | GOLDMINING INC | $0.76 | 312,954 | -30.08% | 0.78 | 0.79 | 0.81 | 0.81 | 0.85 | 43.37 | 7.92 | 19.55 | 30.38 | 37.85 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| BFIN | BANKFINANCIAL CORP | $11.92 | 17,881 | -48.44% | 12.16 | 12.20 | 12.35 | 12.54 | 12.35 | 43.24 | 14.32 | 18.14 | 17.22 | 18.69 | -0.07 | -0.05 | -0.02 | 0.49 | ||
| MDV | MODIV INDUSTRIAL INC | $14.66 | 57,307 | 101.80% | 14.64 | 15.46 | 15.43 | 15.19 | 15.66 | 42.91 | 16.09 | 12.59 | 15.70 | 9.01 | -0.29 | -0.17 | -0.12 | 0.33 | ||
| ILLR | TRILLER GROUP INC | $0.95 | 230,818 | -47.27% | 1.04 | 1.18 | 0.94 | 1.41 | 2.77 | 43.93 | 11.43 | 15.12 | 7.11 | 5.12 | -0.01 | 0.03 | -0.04 | 0.24 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.21 | 29,572 | 9.25% | 14.20 | 14.03 | 13.08 | 13.26 | 13.20 | 59.00 | 77.36 | 83.50 | 34.58 | 36.35 | 0.36 | 0.37 | -0.01 | 0.35 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.44 | 11,616 | -2.36% | 29.47 | 29.29 | 28.46 | 28.69 | 28.43 | 55.00 | 44.89 | 43.16 | 36.82 | 36.08 | 0.31 | 0.32 | -0.01 | 0.40 | ||
| SRI | STONERIDGE INC | $5.30 | 261,515 | -36.18% | 4.73 | 4.33 | 4.50 | 4.87 | 7.57 | 67.67 | 81.26 | 80.44 | 73.59 | 79.17 | 0.22 | 0.08 | 0.13 | 1.31 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.98 | 102,866 | 7.16% | 10.52 | 10.41 | 10.36 | 11.47 | 12.71 | 60.03 | 61.79 | 59.57 | 41.69 | 41.46 | 0.15 | 0.08 | 0.06 | 0.77 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.73 | 194,524 | 35.85% | 6.85 | 6.47 | 6.08 | 8.28 | 8.95 | 65.94 | 96.80 | 89.90 | 100.00 | 99.23 | 0.36 | 0.18 | 0.19 | 1.24 | ||
| ECBK | ECB BANCORP INC | $16.20 | 15,076 | -31.71% | 16.12 | 16.23 | 15.53 | 14.94 | 14.65 | 53.98 | 36.67 | 31.78 | 26.73 | 21.05 | 0.18 | 0.23 | -0.05 | 0.37 | ||
| SVCO | SILVACO GROUP INC | $4.96 | 123,743 | 16.77% | 4.84 | 4.95 | 4.79 | 6.22 | 8.81 | 51.31 | 49.49 | 41.31 | 51.83 | 42.97 | -0.04 | -0.02 | -0.02 | 1.43 | ||
| DCGO | DOCGO INC | $1.47 | 1,655,151 | -21.25% | 1.80 | 2.00 | 2.40 | 3.43 | 3.55 | 26.75 | 6.67 | 7.73 | 16.76 | 14.51 | -0.29 | -0.24 | -0.06 | 1.03 | ||
| PLBY | PLBY GROUP INC | $1.55 | 2,681,311 | 350.75% | 1.17 | 1.10 | 1.10 | 1.40 | 1.16 | 76.89 | 87.13 | 88.18 | 91.26 | 93.59 | 0.05 | 0.01 | 0.05 | 1.34 | ||
| EML | EASTERN CO | $23.59 | 11,704 | 48.55% | 23.09 | 21.52 | 23.58 | 25.44 | 27.77 | 57.16 | 90.54 | 90.27 | 95.80 | 97.86 | 0.26 | -0.22 | 0.48 | 0.71 | ||
| PLL | PIEDMONT LITHIUM INC | $6.56 | 208,904 | 17.39% | 7.08 | 7.39 | 6.94 | 7.69 | 9.05 | 41.19 | 4.20 | 6.35 | 0.00 | 0.29 | -0.04 | 0.08 | -0.12 | 1.88 | ||
| BCBP | BCB BANCORP INC | $8.36 | 72,081 | 66.52% | 8.38 | 8.49 | 9.21 | 10.09 | 11.22 | 40.22 | 50.55 | 47.96 | 89.49 | 91.94 | -0.25 | -0.30 | 0.05 | 0.73 | ||
| CSPI | CSP INC | $14.51 | 20,959 | -30.81% | 15.94 | 16.13 | 15.79 | 16.51 | 15.20 | 40.39 | 27.46 | 33.48 | 21.17 | 23.51 | -0.10 | 0.11 | -0.21 | 0.75 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.13 | 198,389 | 16.21% | 2.03 | 1.97 | 2.31 | 2.53 | 2.85 | 53.75 | 71.94 | 72.27 | 89.50 | 90.46 | -0.03 | -0.08 | 0.05 | 1.39 | ||
| JUNE | JUNEE LTD | $11.00 | 35,833 | -20.54% | 10.88 | 10.79 | 9.38 | 6.63 | 5.67 | 55.57 | 43.80 | 43.52 | 24.19 | 23.56 | 0.44 | 0.53 | -0.09 | -0.17 | ||
| ZSPC | ZSPACE INC | $6.23 | 28,674 | -57.01% | 7.23 | 8.03 | 8.95 | 11.78 | N/A | 34.23 | 4.75 | 13.49 | 4.41 | 17.29 | -0.77 | -0.66 | -0.11 | 1.28 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.49 | 133,227 | 51.44% | 6.39 | 6.14 | N/A | N/A | N/A | 51.12 | 78.82 | 75.17 | 98.78 | 96.03 | N/A | N/A | N/A | -1.88 | ||
| BOOM | DMC GLOBAL INC | $6.93 | 222,115 | 11.61% | 6.91 | 6.78 | 7.37 | 7.64 | 9.16 | 49.13 | 45.43 | 48.97 | 63.50 | 69.22 | -0.06 | -0.13 | 0.07 | 1.22 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.82 | 58,763 | -26.78% | 3.91 | 3.86 | 3.83 | 3.92 | 4.09 | 48.38 | 42.22 | 60.26 | 33.86 | 58.66 | 0.03 | 0.03 | 0.01 | -0.05 | ||
| KRRO | KORRO BIO INC | $15.11 | 74,331 | 5.70% | 15.26 | 16.36 | 17.60 | 25.77 | 36.63 | 45.47 | 13.43 | 16.42 | 13.92 | 16.22 | -0.74 | -0.69 | -0.05 | 1.13 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.31 | 491,142 | -8.42% | 1.26 | 1.27 | 1.39 | 1.89 | 1.90 | 49.97 | 23.23 | 17.24 | 30.10 | 16.80 | -0.04 | -0.05 | 0.01 | 1.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.84 | 1,072 | -83.76% | 4.03 | 3.99 | 4.02 | 4.57 | 5.12 | 45.75 | 48.44 | 53.28 | 15.99 | 31.67 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| PROF | PROFOUND MEDICAL CORP | $4.71 | 86,404 | -20.23% | 4.67 | 4.74 | 5.44 | 6.23 | 7.19 | 46.76 | 25.41 | 14.07 | 34.86 | 21.15 | -0.24 | -0.25 | 0.01 | 0.95 | ||
| BIOA | BIOAGE LABS INC | $3.94 | 155,246 | 2.56% | 3.99 | 4.10 | 3.99 | 4.46 | N/A | 47.68 | 18.65 | 19.05 | 15.22 | 10.43 | -0.02 | 0.01 | -0.03 | 0.78 | ||
| TRUE | TRUECAR INC | $1.61 | 519,531 | 34.56% | 1.46 | 1.47 | 1.59 | 2.41 | 2.99 | 55.19 | 80.36 | 73.28 | 98.67 | 91.13 | -0.03 | -0.06 | 0.03 | 1.35 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.21 | 131,114 | 110.37% | 2.78 | 2.54 | 2.45 | 2.24 | 1.59 | 67.78 | 78.72 | 77.98 | 75.56 | 77.24 | 0.20 | 0.10 | 0.09 | 1.17 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.43 | 1,196,790 | 122.47% | 4.06 | 3.94 | 3.92 | 4.46 | 3.60 | 59.55 | 61.93 | 68.50 | 53.45 | 65.39 | 0.08 | 0.03 | 0.05 | 0.25 | ||
| PDEX | PRO DEX INC | $43.12 | 36,519 | 17.63% | 43.25 | 53.20 | 52.51 | 46.48 | 39.54 | 38.08 | 11.69 | 10.20 | 14.83 | 12.06 | -3.76 | -2.21 | -1.55 | 0.60 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.40 | 118,562 | -1.23% | 9.03 | 8.92 | 9.15 | 10.45 | 10.90 | 43.82 | 30.97 | 36.31 | 15.47 | 21.70 | -0.12 | -0.07 | -0.06 | 0.66 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.60 | 18,642 | 2.12% | 15.44 | 15.31 | 14.91 | 14.76 | 15.88 | 56.03 | 71.27 | 69.52 | 66.78 | 65.46 | 0.18 | 0.17 | 0.01 | 0.74 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.08 | 31,291 | -56.83% | 54.10 | 54.64 | 47.52 | 48.89 | 47.81 | 43.08 | 5.06 | 31.62 | 1.61 | 20.88 | 0.80 | 2.19 | -1.39 | 1.19 | ||
| MRCC | MONROE CAPITAL CORP | $6.47 | 48,316 | -84.69% | 6.54 | 6.82 | 7.26 | 7.87 | 7.95 | 38.32 | 24.60 | 15.31 | 53.12 | 29.64 | -0.27 | -0.24 | -0.03 | 0.41 | ||
| VIRC | VIRCO MFG CORPORATION | $8.70 | 64,200 | 14.18% | 8.69 | 8.97 | 9.46 | 10.04 | 12.42 | 42.31 | 39.00 | 45.17 | 66.37 | 77.14 | -0.25 | -0.26 | 0.01 | 0.69 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.90 | 25,540 | -7.52% | 18.61 | 18.44 | 19.75 | 18.96 | 17.43 | 52.01 | 51.73 | 53.18 | 59.52 | 53.68 | -0.11 | -0.23 | 0.12 | 0.82 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.83 | 31,542 | 202.33% | 15.34 | 15.98 | 15.82 | 15.60 | 14.97 | 39.11 | 2.32 | 1.94 | 2.28 | 1.92 | -0.28 | -0.11 | -0.17 | 0.69 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.49 | 36,318 | -18.26% | 17.75 | 17.50 | 16.96 | 16.41 | 16.11 | 53.25 | 41.69 | 46.44 | 13.21 | 19.38 | 0.25 | 0.27 | -0.02 | 0.36 | ||
| EGAN | EGAIN CORP | $5.08 | 75,551 | 42.91% | 5.12 | 5.01 | 4.87 | 5.42 | 5.55 | 52.26 | 66.67 | 73.86 | 34.17 | 43.17 | 0.08 | 0.07 | 0.01 | 1.03 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.89 | 1,107,806 | 77.59% | 0.87 | 0.78 | 0.84 | 1.32 | 1.32 | 53.65 | 56.09 | 69.66 | 55.32 | 74.52 | 0.04 | 0.00 | 0.03 | 1.63 | ||
| ACOG | ALPHA COGNITION INC | $8.65 | 669,268 | 572.60% | 7.27 | 6.23 | 5.52 | 5.70 | N/A | 77.15 | 59.90 | 57.33 | 59.62 | 54.83 | 0.69 | 0.53 | 0.16 | 0.91 | ||
| LUNG | PULMONX CORP | $3.43 | 233,459 | -54.71% | 3.48 | 4.11 | 5.63 | 6.28 | 6.57 | 31.85 | 8.54 | 6.63 | 49.38 | 45.29 | -0.66 | -0.68 | 0.02 | 1.31 | ||
| SSSS | SURO CAPITAL CORP | $5.83 | 100,732 | 11.29% | 5.52 | 5.08 | 5.15 | 5.53 | 5.03 | 66.84 | 82.81 | 87.14 | 83.11 | 89.80 | 0.23 | 0.11 | 0.13 | 0.90 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.11 | 54,135 | -31.02% | 5.98 | 5.69 | 5.32 | 5.69 | 5.80 | 67.04 | 89.18 | 91.22 | 84.37 | 92.43 | 0.26 | 0.21 | 0.05 | 1.50 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.84 | 21,537 | 51.84% | 3.87 | 3.87 | 3.67 | 3.47 | 3.13 | 53.37 | 25.29 | 23.64 | 17.40 | 20.00 | 0.08 | 0.10 | -0.02 | 0.49 | ||
| UMAC | UNUSUAL MACHINES INC | $5.51 | 1,325,357 | 28.78% | 5.32 | 5.62 | 5.96 | 9.05 | 6.24 | 47.04 | 23.33 | 21.58 | 32.44 | 28.97 | -0.19 | -0.22 | 0.03 | 1.83 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.47 | 39,263 | -34.68% | 9.10 | 8.89 | 10.10 | 11.74 | 12.33 | 53.43 | 83.41 | 79.52 | 88.57 | 90.24 | -0.13 | -0.32 | 0.19 | 0.98 | ||
| HQI | HIREQUEST INC | $9.74 | 36,412 | 165.18% | 9.92 | 10.12 | 11.41 | 12.55 | 13.27 | 40.35 | 41.07 | 31.59 | 66.31 | 48.54 | -0.46 | -0.50 | 0.04 | 0.71 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.66 | 251,748 | -49.99% | 0.79 | 0.71 | 0.66 | 0.57 | 0.55 | 45.37 | 16.74 | 26.53 | 0.00 | 7.10 | 0.03 | 0.04 | -0.02 | 0.74 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.95 | 82,930 | -66.24% | 3.01 | 2.79 | 2.69 | 3.37 | 3.11 | 54.29 | 63.13 | 72.71 | 28.13 | 49.05 | 0.13 | 0.09 | 0.04 | 0.93 | ||
| MWYN | MARWYNN HOLDINGS INC | $7.96 | 378,384 | -72.13% | 5.81 | 4.78 | N/A | N/A | N/A | 81.43 | 83.56 | 85.69 | 100.00 | 100.00 | N/A | N/A | N/A | 0.54 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.05 | 109,674 | 24.49% | 4.86 | 4.83 | 4.87 | 5.69 | 7.29 | 53.41 | 71.30 | 69.24 | 83.31 | 82.52 | 0.05 | -0.01 | 0.06 | 1.12 | ||
| VRM | VROOM INC | $26.25 | 13,107 | 56.07% | 31.01 | 34.98 | 31.28 | 20.83 | 14.30 | 33.36 | 10.37 | 14.91 | 2.20 | 0.85 | -1.34 | 0.34 | -1.68 | 1.61 | ||
| PLCE | CHILDRENS PLACE INC | $6.15 | 253,020 | 4.29% | 6.08 | 5.69 | 6.86 | 8.33 | 9.99 | 49.49 | 71.88 | 77.12 | 82.30 | 87.12 | -0.11 | -0.31 | 0.20 | 1.61 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | 21,918 | -48.46% | 3.66 | 3.54 | 3.66 | 4.21 | 4.09 | 52.52 | 72.62 | 82.50 | 68.26 | 81.99 | 0.03 | -0.01 | 0.04 | 0.63 | ||
| NCTY | THE9 LTD | $12.01 | 95,705 | -16.77% | 11.53 | 11.74 | 11.86 | 13.38 | 11.29 | 52.14 | 79.34 | 72.95 | 86.44 | 80.95 | 0.01 | -0.09 | 0.11 | 1.83 | ||
| EP | EMPIRE PETROLEUM CORP | $3.99 | 35,148 | 133.23% | 3.98 | 4.41 | 5.33 | 5.96 | 5.71 | 38.28 | 18.26 | 16.86 | 45.05 | 35.13 | -0.41 | -0.42 | 0.02 | 0.92 | ||
| CYBN | CYBIN INC | $6.72 | 182,668 | -13.75% | 6.53 | 6.71 | 6.79 | 8.00 | 8.95 | 50.19 | 40.59 | 37.96 | 59.10 | 55.89 | -0.09 | -0.10 | 0.02 | 0.83 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.35 | 241,110 | 572.08% | 1.51 | 1.52 | 1.49 | 1.62 | 1.78 | 37.86 | 30.80 | 44.32 | 37.33 | 58.72 | -0.01 | 0.01 | -0.01 | 1.33 | ||
| EHTH | EHEALTH INC | $4.42 | 279,652 | 14.18% | 4.95 | 5.38 | 6.26 | 7.92 | 6.32 | 35.10 | 3.72 | 12.82 | 47.73 | 58.39 | -0.49 | -0.45 | -0.05 | 1.39 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.67 | 1,027,865 | 55.72% | 2.11 | 2.50 | 2.46 | 2.38 | 1.80 | 30.94 | 12.80 | 11.25 | 14.55 | 12.78 | -0.25 | -0.10 | -0.15 | 0.62 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.05 | 89,189 | -24.52% | 4.52 | 4.45 | 4.95 | 5.72 | 7.09 | 38.88 | 17.08 | 41.03 | 2.59 | 31.91 | -0.12 | -0.12 | -0.01 | 1.49 | ||
| FLL | FULL HOUSE RESORTS INC | $3.67 | 95,952 | -35.29% | 3.40 | 3.28 | 3.61 | 4.21 | 4.55 | 58.56 | 89.41 | 86.14 | 96.07 | 96.73 | 0.01 | -0.08 | 0.10 | 1.50 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.26 | 72,058 | 89.25% | 3.84 | 3.40 | 3.05 | 3.14 | 3.33 | 68.95 | 80.54 | 85.80 | 61.04 | 75.17 | 0.38 | 0.24 | 0.13 | 1.43 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.55 | 3,753,319 | 118.60% | 1.45 | 1.38 | 1.17 | 1.39 | 1.19 | 61.64 | 69.70 | 60.90 | 39.95 | 30.25 | 0.10 | 0.10 | 0.01 | -1.69 | ||
| FNWD | FINWARD BANCORP | $30.29 | 5,404 | 117.03% | 30.30 | 30.53 | 29.65 | 28.44 | 29.22 | 54.33 | 28.48 | 25.77 | 9.48 | 7.69 | 0.19 | 0.30 | -0.12 | 0.12 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $50.70 | 2,882 | 49.40% | 50.60 | 50.79 | 50.61 | 51.41 | 51.82 | 50.35 | 44.81 | 36.31 | 55.60 | 45.45 | 0.01 | 0.01 | -0.01 | 0.08 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.49 | 119,248 | 50.77% | 4.87 | 4.65 | 4.27 | 9.80 | 363.56 | 57.43 | 33.46 | 32.14 | 52.03 | 41.17 | 0.17 | 0.06 | 0.11 | 0.03 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.16 | 808,741 | 55.90% | 2.19 | 2.39 | 3.84 | 4.69 | 4.95 | 36.51 | 26.60 | 25.36 | 50.14 | 44.86 | -0.38 | -0.46 | 0.08 | 1.17 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.39 | 32,019 | 52.08% | 10.34 | 10.64 | 11.23 | 11.23 | 11.40 | 45.50 | 31.14 | 33.40 | 70.55 | 73.00 | -0.23 | -0.25 | 0.01 | 0.34 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.74 | 46,939 | 145.23% | 9.59 | 9.78 | 10.14 | 11.25 | 12.56 | 49.09 | 32.35 | 27.91 | 41.18 | 35.16 | -0.12 | -0.15 | 0.03 | 0.54 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.47 | 122,799 | -25.18% | 2.56 | 2.61 | 2.63 | 2.64 | 2.59 | 39.94 | 30.48 | 24.71 | 21.24 | 10.93 | -0.04 | -0.01 | -0.02 | 0.45 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.15 | 187,043 | 7.74% | 5.42 | 5.15 | 5.33 | 6.65 | 6.92 | 70.93 | 91.65 | 91.39 | 99.31 | 99.07 | 0.15 | -0.03 | 0.18 | 0.88 | ||
| MYO | MYOMO INC | $3.57 | 871,021 | -6.91% | 3.75 | 4.22 | 4.62 | 5.29 | 4.83 | 38.24 | 13.91 | 9.42 | 21.82 | 13.61 | -0.39 | -0.28 | -0.11 | 1.29 | ||
| TAYD | TAYLOR DEVICES INC | $40.93 | 24,699 | -32.37% | 37.12 | 34.22 | 32.82 | 33.63 | 41.46 | 78.43 | 93.17 | 93.03 | 97.57 | 97.12 | 2.01 | 1.25 | 0.77 | 0.39 | ||
| USAU | US GOLD CORP | $10.26 | 142,165 | -23.44% | 10.51 | 10.28 | 9.77 | 8.69 | 7.41 | 50.99 | 33.17 | 36.10 | 13.20 | 14.08 | 0.23 | 0.29 | -0.05 | 0.77 | ||
| FTLF | FITLIFE BRANDS INC | $13.64 | 30,135 | -14.71% | 15.26 | 14.87 | 13.59 | 14.54 | 15.36 | 42.66 | 22.88 | 44.74 | 0.00 | 14.20 | 0.39 | 0.59 | -0.19 | 0.58 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.09 | 19,264 | 166.11% | 5.23 | 5.54 | 5.47 | 5.59 | 6.01 | 43.28 | 5.21 | 6.42 | 5.88 | 6.52 | -0.12 | -0.06 | -0.06 | -0.10 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.10 | 150,485 | -17.72% | 6.17 | 6.09 | 5.77 | 5.63 | 5.24 | 55.32 | 31.28 | 31.83 | 6.53 | 7.33 | 0.10 | 0.13 | -0.03 | 0.56 | ||
| ONDS | ONDAS HOLDINGS INC | $0.93 | 8,971,697 | -29.39% | 0.82 | 0.81 | 0.83 | 1.33 | 1.10 | 58.01 | 81.09 | 79.60 | 94.97 | 96.65 | -0.00 | -0.02 | 0.02 | 1.68 | ||
| REKR | REKOR SYSTEMS INC | $1.08 | 2,355,774 | -77.00% | 0.99 | 0.97 | 0.95 | 1.33 | 1.23 | 59.32 | 72.90 | 69.61 | 78.59 | 74.00 | 0.03 | 0.01 | 0.02 | 1.99 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.69 | 1,425,402 | -24.56% | 0.66 | 0.70 | 0.71 | 0.80 | 1.01 | 49.55 | 48.37 | 52.07 | 52.58 | 57.30 | -0.00 | -0.01 | 0.00 | 1.47 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $1.98 | 1,236,423 | 25.56% | 2.09 | 2.27 | 2.26 | 2.87 | 5.02 | 43.80 | 10.95 | 6.64 | 9.04 | 3.92 | -0.10 | -0.04 | -0.05 | 1.00 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.27 | 451,090 | -25.02% | 2.39 | 2.50 | 2.26 | 2.11 | 1.91 | 45.81 | 19.63 | 21.61 | 19.70 | 22.23 | -0.01 | 0.03 | -0.04 | -5.98 | ||
| EDIT | EDITAS MEDICINE INC | $1.51 | 1,600,393 | 64.98% | 1.44 | 1.50 | 1.38 | 1.42 | 2.33 | 53.66 | 29.12 | 32.05 | 26.91 | 30.73 | 0.02 | 0.03 | -0.01 | 1.99 | ||
| CRML | CRITICAL METALS CORP | $1.41 | 1,610,255 | 28.24% | 1.57 | 1.62 | 1.72 | 3.77 | 5.59 | 41.95 | 13.33 | 19.15 | 27.20 | 37.09 | -0.13 | -0.12 | -0.00 | 0.41 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.30 | 10,296 | -54.53% | 19.56 | 19.48 | 19.60 | 20.59 | 19.78 | 46.57 | 68.96 | 75.19 | 62.04 | 83.71 | 0.03 | -0.04 | 0.07 | 0.40 | ||
| EXOZ | EXOZYMES INC | $15.04 | 32,132 | 248.54% | 12.80 | 12.09 | 12.27 | 14.05 | N/A | 64.31 | 66.02 | 64.18 | 84.05 | 85.87 | 0.57 | 0.12 | 0.45 | 0.42 | ||
| CLAR | CLARUS CORP | $3.27 | 152,857 | 45.85% | 3.31 | 3.33 | 3.60 | 4.13 | 4.31 | 43.57 | 24.60 | 33.05 | 44.76 | 52.65 | -0.09 | -0.11 | 0.02 | 1.22 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.97 | 574,018 | -46.69% | 0.89 | 0.83 | 0.74 | 0.80 | 1.08 | 66.03 | 78.67 | 80.01 | 72.27 | 67.45 | 0.07 | 0.05 | 0.02 | 1.31 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.14 | 119,165 | 51.33% | 5.82 | 5.72 | 6.13 | 6.55 | 8.22 | 58.16 | 86.27 | 84.82 | 92.76 | 93.12 | 0.03 | -0.07 | 0.10 | 0.98 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.75 | 83,877 | -32.46% | 2.82 | 2.82 | 2.81 | 2.92 | 3.07 | 46.23 | 18.80 | 29.53 | 1.54 | 11.05 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.80 | 167,953 | -68.76% | 0.81 | 0.84 | 0.80 | 0.83 | 1.52 | 49.10 | 41.83 | 41.87 | 40.10 | 42.14 | -0.00 | 0.01 | -0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.