Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACB | AURORA CANNABIS INC | $3.67 | 915,000 | -39.92% | 3.38 | 3.06 | 2.93 | 3.19 | 3.67 | 71.00 | 78.43 | 83.50 | 70.46 | 80.66 | 0.23 | 0.14 | 0.09 | 1.66 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.10 | 5,000 | -85.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OPBK | OP BANCORP | $15.55 | 77,400 | 8.40% | 15.65 | 15.61 | 15.06 | 14.57 | 14.17 | 53.12 | 13.41 | 24.06 | 1.92 | 6.43 | 0.16 | 0.22 | -0.05 | 0.67 | ||
| CFBK | CF BANKSHARES INC | $35.70 | 36,300 | 38.02% | 35.80 | 35.29 | 32.99 | 30.70 | 28.85 | 61.67 | 49.55 | 59.87 | 12.99 | 19.87 | 0.89 | 1.02 | -0.13 | 0.28 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.15 | 1,555,000 | 149.60% | 1.92 | 1.84 | 1.75 | 1.69 | 1.79 | 67.34 | 84.17 | 72.69 | 74.26 | 56.57 | 0.07 | 0.05 | 0.02 | 1.09 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 6,300 | 950.00% | 10.06 | 10.07 | 10.03 | 9.98 | N/A | 52.93 | 14.29 | 13.13 | 2.71 | 2.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.80 | 190,000 | -16.67% | 7.62 | 6.75 | 7.78 | 8.85 | 9.76 | 57.71 | 88.85 | 90.34 | 87.26 | 92.60 | 0.17 | -0.08 | 0.24 | 0.12 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.07 | 25,800 | 22.86% | 25.47 | 24.80 | 24.21 | 24.44 | 21.94 | 59.71 | 76.24 | 72.18 | 63.63 | 61.76 | 0.51 | 0.36 | 0.15 | 0.62 | ||
| IMUX | IMMUNIC INC | $16.90 | 255,000 | 59.38% | 15.39 | 14.65 | 14.53 | 13.12 | 10.50 | 67.95 | 84.56 | 84.83 | 85.54 | 88.76 | 0.53 | 0.25 | 0.27 | 1.19 | ||
| SVCO | SILVACO GROUP INC | $6.80 | 478,000 | 121.30% | 7.57 | 7.71 | 9.86 | 9.69 | 7.04 | 35.87 | 14.42 | 17.75 | 33.79 | 45.45 | -0.68 | -0.70 | 0.02 | 1.68 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.79 | 642,000 | -2.13% | 1.93 | 2.18 | 2.34 | 2.39 | 3.32 | 30.99 | 22.14 | 21.93 | 10.68 | 5.41 | -0.19 | -0.14 | -0.05 | 1.61 | ||
| SBMT | SILVER BOW MINING CORP | $7.80 | 80,000 | 11.11% | 7.25 | 6.97 | 7.14 | N/A | N/A | 60.38 | 88.08 | 89.01 | 88.18 | 92.51 | 0.17 | -0.01 | 0.17 | 2.03 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.63 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.98 | 0 | -100.00% | 9.97 | 9.96 | 9.96 | 9.92 | N/A | 63.91 | 83.33 | 91.67 | 72.65 | 86.33 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SPOK | SPOK HOLDINGS INC | $10.97 | 224,000 | -15.15% | 11.17 | 11.01 | 10.73 | 10.87 | 11.94 | 50.73 | 51.24 | 51.68 | 1.74 | 2.07 | 0.10 | 0.13 | -0.03 | 0.40 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.00 | 47,000 | 67.86% | 71.27 | 70.47 | 69.58 | 67.59 | 63.89 | 55.11 | 42.57 | 48.94 | 27.42 | 38.00 | 0.64 | 0.66 | -0.02 | 0.54 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.05 | 338,000 | -34.75% | 4.71 | 4.72 | 4.84 | 4.81 | 4.60 | 63.79 | 82.61 | 65.52 | 100.00 | 84.75 | 0.00 | -0.05 | 0.05 | 0.60 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.70 | 496,000 | -18.15% | 4.98 | 5.09 | 5.15 | 6.00 | 7.78 | 36.04 | 23.43 | 28.60 | 1.26 | 0.42 | -0.13 | -0.08 | -0.05 | 0.90 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.93 | 25,000 | 1,288.89% | 9.92 | 9.94 | 9.99 | N/A | N/A | 43.20 | 62.76 | 42.79 | 83.35 | 66.67 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.19 | 0 | -100.00% | 10.18 | 10.16 | 10.14 | 10.10 | N/A | 74.44 | 86.67 | 87.78 | 59.42 | 79.71 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.91 | 21,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.84 | 545,000 | -47.95% | 0.83 | 0.82 | 1.05 | 1.14 | 1.42 | 45.46 | 76.92 | 76.31 | 82.62 | 92.43 | -0.04 | -0.07 | 0.02 | 1.45 | ||
| LCUT | LIFETIME BRANDS INC | $9.90 | 329,000 | 48.20% | 9.36 | 8.96 | 8.69 | 7.97 | 5.84 | 64.68 | 81.43 | 78.15 | 84.18 | 87.35 | 0.34 | 0.23 | 0.10 | 0.94 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 100 | -99.96% | 9.93 | 9.94 | 9.94 | 9.92 | N/A | 46.86 | 16.67 | 11.11 | 35.27 | 22.87 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| RTB | RTB DIGITAL INC | $16.23 | 31,700 | -32.55% | 16.80 | 16.53 | 14.10 | 9.83 | 8.72 | 51.41 | 50.82 | 51.57 | 28.80 | 33.38 | 0.67 | 0.88 | -0.21 | 1.50 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.23 | 301,000 | 47.55% | 7.51 | 7.34 | 7.47 | 7.24 | 6.05 | 64.57 | 77.85 | 68.72 | 90.23 | 82.01 | 0.02 | -0.05 | 0.07 | 1.27 | ||
| CGEN | COMPUGEN LTD | $2.38 | 98,000 | -51.24% | 2.38 | 2.36 | 2.25 | 2.44 | 2.11 | 51.65 | 63.64 | 70.71 | 40.73 | 53.38 | 0.02 | 0.02 | 0.00 | 1.68 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.97 | 216,000 | -21.17% | 5.96 | 5.56 | 5.04 | 4.56 | 3.08 | 60.88 | 46.46 | 50.92 | 28.33 | 46.42 | 0.31 | 0.31 | 0.00 | 0.81 | ||
| RGCO | RGC RESOURCES INC | $21.57 | 12,000 | -42.03% | 21.61 | 21.88 | 23.23 | 22.92 | 22.33 | 42.66 | 20.52 | 20.88 | 59.48 | 59.26 | -0.53 | -0.54 | 0.01 | 0.39 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.50 | 215,000 | -22.38% | 5.29 | 4.92 | 4.92 | 5.16 | 5.56 | 70.68 | 96.74 | 97.83 | 100.00 | 100.00 | 0.19 | 0.10 | 0.09 | 0.75 | ||
| ALOT | ASTRONOVA INC | $28.88 | 106,000 | 73.77% | 28.90 | 28.85 | 26.95 | 20.07 | 14.40 | 77.49 | 68.38 | 72.97 | 0.65 | 1.43 | 0.55 | 0.76 | -0.21 | 0.26 | ||
| RACC | RESEARCH ALLIANCE CORP III | $24.49 | 42,200 | 112.06% | 25.99 | 21.36 | 15.01 | N/A | N/A | 64.47 | 60.03 | 67.72 | 0.00 | 12.33 | 3.78 | 3.70 | 0.08 | 1.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.65 | 116,000 | -2.52% | 10.65 | 10.69 | 10.82 | 10.71 | 10.54 | 41.73 | 10.53 | 7.30 | 14.71 | 6.52 | -0.05 | -0.05 | 0.00 | 0.02 | ||
| CNDT | CONDUENT INC | $1.43 | 820,000 | -21.76% | 1.59 | 1.59 | 1.51 | 1.55 | 1.64 | 40.31 | 4.58 | 17.34 | 0.00 | 5.60 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.74 | 169,000 | 1.20% | 12.67 | 13.22 | 14.03 | 12.58 | 12.50 | 30.74 | 43.28 | 44.69 | 10.14 | 14.36 | -0.51 | -0.33 | -0.18 | 1.05 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.34 | 1,178,000 | -37.11% | 1.43 | 1.45 | 1.69 | 1.93 | 2.55 | 25.44 | 9.63 | 12.70 | 0.00 | 14.90 | -0.08 | -0.09 | 0.00 | 1.34 | ||
| ONCH | 1RT ACQUISITION CORP | $10.30 | 52,500 | 4,672.73% | 10.27 | 10.28 | 10.27 | 10.23 | 10.23 | 61.52 | 96.67 | 83.70 | 99.14 | 82.29 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $12.40 | 284,000 | 16.39% | 12.87 | 12.69 | 12.77 | 12.09 | 12.73 | 46.92 | 24.12 | 31.47 | 18.89 | 28.83 | -0.01 | 0.06 | -0.07 | 1.67 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.21 | 55,000 | -57.36% | 2.20 | 2.06 | 1.81 | 2.24 | 2.67 | 62.87 | 75.00 | 75.35 | 65.01 | 68.36 | 0.11 | 0.10 | 0.01 | 1.18 | ||
| FC | FRANKLIN COVEY CO | $19.63 | 85,000 | 126.06% | 20.71 | 21.05 | 22.03 | 21.92 | 19.12 | 39.09 | 20.23 | 16.07 | 12.93 | 6.43 | -0.51 | -0.35 | -0.17 | 0.97 | ||
| QUIK | QUICKLOGIC CORP | $12.07 | 417,000 | 62.89% | 13.33 | 13.21 | 15.95 | 15.91 | 11.64 | 38.13 | 27.39 | 33.21 | 34.76 | 46.10 | -0.75 | -0.79 | 0.04 | 1.54 | ||
| CLLS | CELLECTIS SA | $3.04 | 23,600 | 56.29% | 2.93 | 2.87 | 2.93 | 3.32 | 3.70 | 55.26 | 86.35 | 89.42 | 73.21 | 82.75 | 0.03 | -0.02 | 0.05 | 1.42 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.84 | 108,000 | -49.30% | 12.38 | 11.97 | 12.37 | 12.79 | N/A | 61.04 | 84.04 | 86.05 | 96.67 | 96.84 | 0.12 | -0.05 | 0.17 | 0.90 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.90 | 1,577,000 | -31.55% | 1.58 | 1.41 | 1.21 | 1.27 | 1.14 | 86.48 | 91.25 | 92.62 | 100.00 | 100.00 | 0.17 | 0.11 | 0.05 | 1.39 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.33 | 53,500 | -21.32% | 5.22 | 6.00 | 8.69 | 9.56 | 9.83 | 35.15 | 54.14 | 46.00 | 90.18 | 94.21 | -1.02 | -1.22 | 0.20 | 0.48 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.95 | 200,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $6.66 | 429,000 | -10.63% | 7.47 | 7.97 | N/A | N/A | N/A | 28.58 | 16.07 | 18.76 | N/A | N/A | N/A | N/A | N/A | 2.44 | ||
| BYND | BEYOND MEAT INC | $12.74 | 3,493,000 | 21.96% | 14.09 | 15.60 | 18.45 | 21.10 | 24.70 | 35.74 | 15.02 | 10.90 | 26.29 | 17.07 | -1.80 | -1.49 | -0.31 | 2.00 | ||
| GLDG | GOLDMINING INC | $1.02 | 459,000 | -33.77% | 1.02 | 0.94 | 0.92 | 1.05 | 1.25 | 61.90 | 81.93 | 86.50 | 91.10 | 97.03 | 0.04 | 0.03 | 0.02 | 0.81 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.70 | 131,000 | 20.18% | 7.31 | 6.90 | 6.80 | 6.64 | 6.23 | 46.32 | 53.21 | 61.72 | 40.12 | 54.22 | 0.16 | 0.18 | -0.02 | 1.39 | ||
| CXDO | CREXENDO INC | $6.58 | 173,000 | -36.86% | 6.53 | 6.75 | 7.21 | 7.55 | 7.09 | 42.91 | 22.14 | 20.80 | 41.99 | 40.63 | -0.26 | -0.28 | 0.01 | 1.23 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.89 | 205,000 | -31.89% | 1.83 | 1.76 | 1.75 | 1.98 | 2.86 | 58.00 | 84.24 | 89.94 | 87.57 | 94.60 | 0.03 | 0.01 | 0.03 | 1.33 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.09 | 129,000 | -59.43% | 5.45 | 5.31 | 5.13 | 5.30 | 4.69 | 68.85 | 88.30 | 83.56 | 100.00 | 100.00 | 0.19 | 0.09 | 0.10 | 0.38 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.92 | 17,000 | -49.25% | 1.85 | 1.86 | 1.97 | 2.63 | 2.83 | 50.10 | 27.85 | 26.58 | 83.82 | 85.15 | -0.02 | -0.06 | 0.05 | 1.67 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.93 | 200,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.66 | 186,000 | -52.19% | 12.24 | 11.26 | 11.71 | 12.47 | 14.38 | 59.21 | 72.98 | 70.48 | 95.89 | 93.14 | 0.30 | 0.07 | 0.23 | 1.33 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.54 | 100,000 | -9.09% | 4.34 | 4.24 | 4.44 | 5.09 | 5.02 | 53.62 | 70.57 | 50.36 | 85.18 | 62.11 | -0.03 | -0.08 | 0.05 | 0.58 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| UXIN | UXIN LTD | $1.11 | 84,000 | -28.21% | 1.16 | 1.30 | 1.58 | 2.16 | 2.71 | 35.85 | 39.08 | 38.20 | 79.08 | 76.70 | -0.15 | -0.15 | 0.00 | 1.19 | ||
| TOYO | TOYO CO LTD | $5.72 | 1,012,000 | 27.14% | 5.61 | 5.31 | 7.31 | 9.82 | 8.51 | 46.02 | 81.29 | 86.74 | 88.94 | 94.96 | -0.32 | -0.57 | 0.26 | 0.19 | ||
| FORR | FORRESTER RESEARCH INC | $11.31 | 56,000 | -22.22% | 11.60 | 10.85 | 9.41 | 7.83 | 7.46 | 58.16 | 61.34 | 68.92 | 9.44 | 26.98 | 0.60 | 0.70 | -0.10 | 0.71 | ||
| FUFU | BITFUFU INC | $1.29 | 115,000 | -73.32% | 1.31 | 1.32 | 1.45 | 1.76 | 2.26 | 44.51 | 29.44 | 26.65 | 56.79 | 62.86 | -0.04 | -0.05 | 0.01 | 0.65 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 3,300 | -94.00% | 10.52 | 10.50 | 10.47 | 10.42 | 10.36 | 69.68 | 88.89 | 85.93 | 18.67 | 22.10 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $2.99 | 456,000 | -40.31% | 2.98 | 3.11 | 3.59 | 4.11 | 5.24 | 37.52 | 25.67 | 19.30 | 73.77 | 47.79 | -0.19 | -0.20 | 0.01 | 0.92 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.33 | 73,000 | 13.35% | 26.33 | 25.61 | 26.05 | 28.98 | 29.37 | 52.69 | 80.04 | 84.06 | 88.74 | 95.06 | 0.14 | -0.08 | 0.22 | 0.69 | ||
| FCAP | FIRST CAPITAL INC | $63.91 | 16,500 | 25.95% | 64.53 | 63.69 | 63.45 | 59.18 | 55.64 | 51.30 | 50.40 | 63.02 | 5.46 | 23.66 | 0.57 | 0.63 | -0.06 | 0.18 | ||
| PDEX | PRO DEX INC | $66.89 | 23,700 | -73.67% | 66.67 | 62.27 | 61.65 | 58.75 | 49.48 | 60.54 | 82.98 | 87.04 | 76.33 | 81.23 | 2.19 | 1.67 | 0.52 | 0.60 | ||
| EXFY | EXPENSIFY INC | $2.34 | 901,000 | 0.67% | 2.28 | 2.04 | 1.78 | 1.39 | 1.37 | 62.80 | 52.20 | 49.56 | 16.96 | 16.08 | 0.17 | 0.16 | 0.01 | 1.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.24 | 47,000 | -4.86% | 44.45 | 43.40 | 44.47 | 45.12 | 42.75 | 57.63 | 73.78 | 79.40 | 63.13 | 74.71 | 0.39 | 0.03 | 0.36 | 0.19 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.52 | 4,500 | 246.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AESP | AEON ACQUISITION I CORP | $9.94 | 1,700 | 385.71% | 9.93 | 9.92 | 9.97 | N/A | N/A | 54.08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | -0.05 | ||
| EGHA | EGH ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.33 | 10.30 | 10.24 | 57.32 | 96.83 | 98.41 | 93.41 | 96.82 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 100 | -96.43% | 9.98 | 9.98 | 10.01 | N/A | N/A | 46.66 | 0.00 | 0.00 | 35.46 | 15.36 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.65 | 144,000 | -28.71% | 6.77 | 6.98 | 7.47 | 7.61 | 7.93 | 36.21 | 58.26 | 57.57 | 94.31 | 95.89 | -0.24 | -0.23 | -0.01 | 0.88 | ||
| CURV | TORRID HOLDINGS INC | $2.12 | 215,000 | -2.71% | 2.36 | 2.47 | 2.17 | 1.93 | 1.56 | 40.92 | 6.86 | 6.58 | 5.42 | 2.51 | 0.00 | 0.08 | -0.08 | 1.33 | ||
| HITI | HIGH TIDE INC | $2.40 | 618,000 | 39.50% | 2.32 | 2.23 | 2.25 | 2.32 | 2.46 | 65.66 | 85.97 | 81.54 | 96.54 | 95.01 | 0.04 | 0.02 | 0.02 | 1.09 | ||
| SND | SMART SAND INC | $4.97 | 252,000 | -21.98% | 4.73 | 4.59 | 4.79 | 4.92 | 4.41 | 57.05 | 68.01 | 68.09 | 86.76 | 92.81 | 0.06 | -0.02 | 0.08 | 0.88 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.16 | 10.15 | 10.13 | 10.09 | 10.04 | 75.91 | 77.78 | 55.56 | 54.90 | 27.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KROS | KEROS THERAPEUTICS INC | $10.61 | 254,000 | 17.05% | 10.62 | 10.37 | 10.61 | 10.97 | 13.99 | 50.61 | 40.61 | 46.89 | 43.13 | 49.62 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 10 | -66.67% | 9.94 | 9.93 | 9.92 | 9.91 | N/A | 62.31 | 100.00 | 95.56 | 88.68 | 80.06 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 14,100 | -10.19% | 10.86 | 10.83 | 10.76 | 10.70 | 10.60 | 67.68 | 34.52 | 41.59 | 0.00 | 12.28 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| GDEV | GDEV INC | $11.54 | 1,400 | -70.21% | 12.34 | 12.28 | 12.36 | 13.95 | 15.62 | 40.82 | 15.54 | 15.99 | 14.75 | 12.84 | -0.16 | -0.09 | -0.07 | 0.23 | ||
| XYF | X FINANCIAL | $5.33 | 38,300 | 38.27% | 5.30 | 5.13 | 4.96 | 4.80 | 5.74 | 57.60 | 66.14 | 75.04 | 30.91 | 52.30 | 0.14 | 0.12 | 0.02 | 0.75 | ||
| EU | ENCORE ENERGY CORP | $1.07 | 4,350,000 | 4.49% | 1.22 | 1.18 | 1.28 | 1.52 | 2.08 | 40.61 | 26.02 | 36.59 | 34.87 | 46.70 | -0.03 | -0.03 | 0.00 | 1.72 | ||
| AMWL | AMERICAN WELL CORP | $12.20 | 87,000 | -1.14% | 12.86 | 11.88 | 10.47 | 8.68 | 6.74 | 55.04 | 56.87 | 61.59 | 32.25 | 42.33 | 0.62 | 0.70 | -0.07 | 1.52 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 3,459,000 | 210.22% | 1.24 | 1.34 | 1.41 | 1.56 | 1.57 | 49.71 | 25.32 | 14.50 | 46.68 | 24.37 | -0.07 | -0.06 | -0.01 | 1.64 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.59 | 296,000 | -8.92% | 4.90 | 5.27 | 5.71 | 5.33 | 6.17 | 32.97 | 15.01 | 17.15 | 39.18 | 36.55 | -0.33 | -0.26 | -0.07 | 0.64 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| BRCC | BRC INC | $0.82 | 904,000 | -26.86% | 0.89 | 0.98 | 1.13 | 1.16 | 1.09 | 29.81 | 4.52 | 3.95 | 6.04 | 7.10 | -0.09 | -0.08 | -0.01 | 0.84 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.89 | 157,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.82 | 206,000 | 3.52% | 8.93 | 8.92 | 8.84 | 8.71 | 8.73 | 46.41 | 48.85 | 55.03 | 25.56 | 38.13 | 0.01 | 0.03 | -0.02 | 0.77 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $9.81 | 4,500 | -57.94% | 9.93 | 9.82 | 8.34 | 7.68 | N/A | 57.38 | 52.02 | 52.86 | 22.69 | 20.06 | 0.37 | 0.47 | -0.10 | 1.89 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.17 | 38,200 | -21.07% | 21.01 | 21.61 | 22.12 | 21.35 | 19.61 | 43.69 | 57.37 | 51.70 | 73.02 | 64.99 | -0.42 | -0.37 | -0.05 | 0.36 | ||
| ZSQR | Z SQUARED INC | $3.85 | 311,000 | 24.90% | 3.96 | 4.45 | 7.90 | 9.98 | 11.93 | 34.39 | 7.28 | 10.59 | 29.90 | 35.94 | -1.01 | -1.19 | 0.17 | 0.51 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.30 | 655,000 | 175.21% | 3.21 | 3.14 | 3.35 | 3.61 | 3.83 | 54.04 | 79.90 | 77.27 | 95.61 | 92.34 | -0.02 | -0.06 | 0.04 | 1.34 | ||
| EVI | EVI INDUSTRIES INC | $15.69 | 52,000 | -32.47% | 15.05 | 14.72 | 15.46 | 17.42 | 20.13 | 54.47 | 62.80 | 73.49 | 76.03 | 87.65 | 0.05 | -0.20 | 0.25 | 0.84 | ||
| PEPG | PEPGEN INC | $2.91 | 677,000 | 1.04% | 2.80 | 2.33 | 2.06 | 1.93 | 3.76 | 68.19 | 89.04 | 89.04 | 88.98 | 91.91 | 0.28 | 0.21 | 0.07 | 1.07 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.99 | 978,000 | -14.73% | 0.97 | 0.95 | 0.99 | 1.05 | 1.12 | 53.05 | 65.74 | 63.00 | 87.87 | 83.37 | -0.00 | -0.01 | 0.01 | 0.84 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.57 | 49,000 | 2.08% | 13.26 | 12.98 | 13.08 | 12.27 | 11.06 | 45.05 | 35.30 | 42.51 | 38.04 | 46.34 | 0.00 | 0.07 | -0.07 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.