Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC | C4 THERAPEUTICS INC | $1.96 | 1,042,000 | 18.14% | 2.07 | 2.32 | 2.41 | 2.47 | 2.08 | 35.43 | 13.54 | 16.28 | 23.51 | 25.10 | -0.13 | -0.10 | -0.04 | 1.97 | ||
| GENC | GENCOR INDUSTRIES INC | $12.93 | 30,700 | -31.78% | 12.82 | 12.84 | 13.23 | 14.15 | 13.84 | 49.58 | 36.28 | 27.19 | 62.22 | 46.99 | -0.13 | -0.16 | 0.03 | 0.70 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.30 | 98,000 | -45.56% | 9.42 | 9.87 | 9.32 | 8.73 | 7.54 | 41.39 | 11.01 | 10.10 | 9.51 | 8.58 | -0.08 | 0.04 | -0.11 | 0.93 | ||
| HUMA | HUMACYTE INC | $1.01 | 6,449,000 | 33.19% | 1.08 | 1.18 | 1.33 | 1.50 | 1.82 | 33.56 | 6.25 | 10.94 | 10.82 | 22.01 | -0.08 | -0.07 | -0.01 | 1.59 | ||
| NVCT | NUVECTIS PHARMA INC | $7.38 | 48,000 | 50.00% | 7.75 | 7.35 | 6.61 | 6.44 | 7.58 | 53.67 | 54.72 | 62.37 | 3.35 | 5.17 | 0.36 | 0.39 | -0.04 | 0.38 | ||
| JAKK | JAKKS PACIFIC INC | $16.75 | 73,600 | -24.90% | 16.78 | 16.67 | 16.96 | 17.51 | 19.04 | 50.43 | 33.09 | 34.58 | 34.89 | 35.92 | 0.01 | -0.03 | 0.04 | 1.44 | ||
| MASS | 908 DEVICES INC | $5.21 | 437,000 | 42.35% | 5.55 | 5.95 | 6.59 | 6.84 | 6.29 | 33.65 | 5.97 | 8.38 | 18.06 | 21.80 | -0.33 | -0.29 | -0.04 | 1.75 | ||
| CVRX | CVRX INC | $7.18 | 98,000 | -71.18% | 7.72 | 8.24 | 9.21 | 8.56 | 8.11 | 26.51 | 10.44 | 14.64 | 0.00 | 2.88 | -0.52 | -0.43 | -0.09 | 1.56 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.82 | 196,000 | 15.98% | 23.10 | 23.09 | 22.94 | 23.97 | 22.88 | 59.92 | 49.20 | 38.00 | 81.37 | 55.86 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| OVBC | OHIO VALLEY BANC CORP | $39.90 | 6,700 | -28.72% | 40.69 | 40.81 | 38.08 | 37.27 | 35.11 | 50.49 | 24.05 | 39.35 | 2.21 | 4.40 | 0.55 | 0.89 | -0.33 | 0.19 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.63 | 655,000 | -5.48% | 4.68 | 4.99 | 5.02 | 4.70 | 3.96 | 40.66 | 11.38 | 12.09 | 26.65 | 24.40 | -0.16 | -0.12 | -0.04 | 1.18 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.31 | 51,000 | 34.21% | 15.18 | 15.07 | 14.41 | 15.14 | 15.38 | 60.79 | 62.25 | 61.27 | 30.62 | 26.64 | 0.25 | 0.26 | -0.01 | 0.76 | ||
| CRNT | CERAGON NETWORKS LTD | $2.08 | 746,000 | 41.29% | 2.07 | 2.05 | 2.19 | 2.18 | 2.25 | 48.67 | 65.87 | 72.22 | 69.71 | 77.12 | -0.01 | -0.03 | 0.01 | 1.12 | ||
| FNKO | FUNKO INC | $3.38 | 601,000 | 10.48% | 3.16 | 3.15 | 3.14 | 3.19 | 3.98 | 58.93 | 81.77 | 73.03 | 77.58 | 75.58 | 0.05 | 0.01 | 0.04 | 1.66 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.82 | 786,000 | 6.36% | 17.09 | 18.02 | 17.62 | 23.93 | 27.06 | 36.21 | 5.37 | 6.32 | 0.29 | 0.29 | -0.45 | -0.19 | -0.26 | 1.28 | ||
| NXXT | NEXTNRG INC | $1.42 | 1,742,000 | -20.64% | 1.50 | 1.47 | 1.58 | 1.72 | 2.21 | 47.29 | 33.51 | 50.54 | 33.79 | 57.42 | 0.00 | -0.01 | 0.01 | 0.42 | ||
| ESCA | ESCALADE INC | $13.41 | 30,200 | 64.13% | 13.08 | 12.93 | 12.53 | 12.50 | 13.42 | 60.64 | 87.47 | 80.07 | 95.82 | 86.38 | 0.18 | 0.15 | 0.03 | 0.85 | ||
| NNOX | NANO-X IMAGING LTD | $2.83 | 1,751,000 | 5.86% | 2.97 | 3.27 | 3.49 | 3.76 | 4.45 | 34.87 | 3.85 | 5.19 | 6.56 | 5.76 | -0.22 | -0.17 | -0.05 | 1.83 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.28 | 99,000 | -15.38% | 3.32 | 3.38 | 3.71 | 3.78 | 3.40 | 39.74 | 16.67 | 17.17 | 53.53 | 58.14 | -0.11 | -0.12 | 0.01 | 1.23 | ||
| SRZN | SURROZEN INC | $21.55 | 49,500 | -37.34% | 22.08 | 21.37 | 16.68 | 14.40 | 11.88 | 58.18 | 36.99 | 50.24 | 2.05 | 9.78 | 1.66 | 1.98 | -0.31 | 0.60 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.65 | 24,000 | 23.71% | 4.10 | 4.29 | 4.20 | 6.93 | 169.61 | 39.47 | 9.47 | 19.01 | 0.79 | 9.38 | -0.20 | -0.19 | -0.01 | 0.34 | ||
| RDZN | ROADZEN INC | $2.32 | 551,000 | 235.98% | 1.92 | 1.79 | 1.61 | 1.32 | 1.18 | 75.97 | 79.67 | 79.45 | 71.71 | 70.93 | 0.16 | 0.11 | 0.05 | 0.84 | ||
| CLIK | CLICK HOLDINGS LTD | $5.34 | 19,700 | -9.63% | 5.68 | 5.83 | 6.45 | 7.88 | 17.17 | 41.81 | 7.20 | 8.15 | 8.42 | 14.82 | -0.29 | -0.28 | -0.01 | 1.45 | ||
| INGN | INOGEN INC | $6.72 | 150,000 | 31.58% | 6.75 | 6.81 | 7.27 | 7.70 | 7.24 | 42.07 | 24.92 | 22.00 | 46.63 | 42.66 | -0.13 | -0.15 | 0.02 | 1.21 | ||
| SKIN | BEAUTY HEALTH CO | $1.43 | 301,000 | -28.84% | 1.47 | 1.47 | 1.41 | 1.72 | 1.62 | 47.36 | 45.56 | 44.15 | 30.08 | 34.22 | 0.00 | 0.01 | -0.00 | 1.82 | ||
| LPRO | OPEN LENDING CORP | $1.54 | 1,106,000 | 259.09% | 1.65 | 1.71 | 1.72 | 1.92 | 1.96 | 38.20 | 21.56 | 24.82 | 27.78 | 28.74 | -0.04 | -0.03 | -0.01 | 1.69 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.26 | 507,000 | 160.00% | 3.57 | 3.72 | 2.67 | 2.18 | 1.75 | 48.13 | 9.66 | 14.57 | 0.28 | 4.57 | 0.20 | 0.33 | -0.13 | 0.74 | ||
| ASYS | AMTECH SYSTEMS INC | $12.64 | 167,000 | -62.22% | 12.37 | 10.95 | 8.92 | 8.30 | 6.26 | 70.68 | 83.34 | 84.88 | 35.06 | 54.39 | 1.17 | 1.11 | 0.07 | 1.09 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.87 | 7,330,000 | -31.51% | 1.04 | 1.16 | 1.43 | 1.65 | 1.36 | 20.81 | 5.81 | 9.38 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 1.87 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.70 | 232,000 | -15.33% | 3.90 | 3.44 | 3.22 | 3.52 | 3.77 | 56.15 | 60.82 | 65.00 | 36.13 | 47.99 | 0.22 | 0.20 | 0.02 | 0.80 | ||
| REI | RING ENERGY INC | $0.88 | 1,508,000 | 65.71% | 0.86 | 0.89 | 0.93 | 0.97 | 0.92 | 44.83 | 38.59 | 34.31 | 86.07 | 77.31 | -0.02 | -0.02 | 0.00 | 1.28 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.91 | 83,000 | -27.19% | 9.15 | 9.12 | 9.54 | 9.73 | 7.71 | 40.84 | 25.81 | 32.15 | 9.13 | 23.52 | -0.13 | -0.12 | -0.01 | 0.89 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.94 | 568,000 | 517.39% | 7.03 | 7.29 | 7.66 | 8.94 | 10.28 | 45.10 | 10.48 | 8.91 | 16.71 | 14.14 | -0.28 | -0.19 | -0.08 | 1.52 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.28 | 7,100 | -63.78% | 56.98 | 56.66 | 56.98 | 59.07 | 57.19 | 46.52 | 29.72 | 32.12 | 28.77 | 31.94 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.80 | 248,000 | 172.53% | 1.78 | 1.84 | 2.08 | 2.22 | 1.85 | 44.81 | 31.25 | 23.09 | 62.18 | 44.64 | -0.07 | -0.08 | 0.01 | 1.31 | ||
| PDYN | PALLADYNE AI CORP | $4.27 | 1,208,000 | -12.97% | 4.47 | 4.90 | 6.06 | 7.11 | 7.38 | 34.39 | 15.32 | 22.71 | 60.88 | 72.39 | -0.47 | -0.51 | 0.04 | 1.35 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | 212,000 | 89.29% | 3.86 | 3.81 | 3.55 | 2.88 | 2.36 | 51.45 | 47.12 | 55.95 | 15.87 | 17.22 | 0.07 | 0.11 | -0.05 | 0.68 | ||
| PERF | PERFECT CORP | $1.76 | 219,000 | 79.51% | 1.75 | 1.77 | 1.83 | 1.89 | 1.93 | 48.13 | 25.50 | 26.26 | 35.09 | 36.95 | -0.02 | -0.02 | 0.00 | 0.50 | ||
| CMCM | CHEETAH MOBILE INC | $5.90 | 17,000 | -63.83% | 6.41 | 6.62 | 7.00 | 7.05 | 5.75 | 34.44 | 3.60 | 2.93 | 1.53 | 2.31 | -0.27 | -0.20 | -0.07 | 1.11 | ||
| REKR | REKOR SYSTEMS INC | $1.41 | 3,548,000 | -7.84% | 1.56 | 1.70 | 2.03 | 1.77 | 1.43 | 29.21 | 4.00 | 8.12 | 4.99 | 12.51 | -0.13 | -0.12 | -0.01 | 2.18 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.77 | 5,500 | -14.06% | 1.77 | 1.78 | 1.88 | 2.00 | 2.10 | 44.64 | 36.36 | 41.97 | 75.95 | 85.29 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.16 | 28,300 | 154.95% | 20.79 | 20.11 | 19.23 | 19.33 | 17.66 | 51.37 | 81.49 | 80.75 | 47.24 | 52.38 | 0.50 | 0.49 | 0.01 | 0.65 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.84 | 530,000 | -65.98% | 2.29 | 1.94 | 1.75 | 1.47 | 1.15 | 72.10 | 93.92 | 91.37 | 94.84 | 94.35 | 0.28 | 0.18 | 0.11 | 1.52 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.28 | 1,005,000 | 5.46% | 5.66 | 5.76 | 4.53 | 3.39 | 2.78 | 49.48 | 14.53 | 26.91 | 0.00 | 1.08 | 0.31 | 0.47 | -0.17 | 1.06 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.47 | 700,000 | 15.70% | 2.43 | 2.47 | 2.51 | 2.82 | 2.92 | 50.50 | 30.51 | 25.24 | 48.77 | 37.62 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.35 | 10,300 | 114.58% | 36.20 | 35.76 | 34.25 | 33.53 | 31.23 | 49.95 | 58.07 | 52.39 | 26.85 | 21.93 | 0.48 | 0.60 | -0.13 | 0.29 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.05 | 28,200 | -31.22% | 10.24 | 10.16 | 9.75 | 9.50 | 9.08 | 50.21 | 31.37 | 39.28 | 0.00 | 1.31 | 0.11 | 0.16 | -0.05 | 0.45 | ||
| INBK | FIRST INTERNET BANCORP | $20.27 | 120,000 | 153.16% | 21.29 | 20.96 | 19.65 | 21.56 | 23.11 | 46.49 | 17.08 | 23.05 | 0.00 | 0.00 | 0.27 | 0.46 | -0.20 | 1.12 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.26 | 50,000 | 42.86% | 3.56 | 3.53 | 3.83 | 4.08 | 3.91 | 39.91 | 15.58 | 26.17 | 8.14 | 22.57 | -0.08 | -0.06 | -0.01 | 0.53 | ||
| ONEW | ONEWATER MARINE INC | $10.65 | 152,000 | -45.91% | 10.54 | 11.03 | 12.91 | 14.49 | 14.61 | 38.70 | 21.97 | 18.69 | 55.76 | 45.99 | -0.62 | -0.70 | 0.09 | 1.36 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.19 | 458,000 | -22.77% | 6.46 | 6.80 | 8.28 | 13.50 | 12.93 | 34.08 | 4.54 | 5.48 | 1.74 | 6.18 | -0.63 | -0.72 | 0.09 | 1.98 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 8.73 | 8.12 | 52.42 | 0.00 | 0.00 | 16.67 | 11.11 | 0.01 | 0.01 | -0.00 | 0.35 | ||
| OSS | ONE STOP SYSTEMS INC | $7.15 | 970,000 | 250.18% | 7.16 | 7.12 | 5.93 | 5.86 | 4.62 | 57.82 | 46.01 | 50.78 | 7.70 | 12.43 | 0.37 | 0.44 | -0.07 | 0.98 | ||
| NYXH | NYXOAH SA | $4.65 | 44,000 | -57.28% | 4.70 | 4.77 | 4.97 | 5.37 | 6.40 | 45.41 | 26.90 | 19.43 | 51.18 | 31.93 | -0.09 | -0.09 | -0.00 | 0.42 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | N/A | N/A | 79.94 | 0.00 | 0.00 | 66.67 | 66.67 | 0.03 | 0.04 | -0.01 | -0.04 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.03 | 7,558,000 | 81.90% | 1.12 | 1.12 | 1.19 | 1.54 | 1.52 | 41.07 | 19.54 | 36.02 | 27.16 | 48.97 | -0.02 | -0.02 | 0.00 | 1.84 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | 12,800 | -50.77% | 13.11 | 13.13 | 12.35 | 12.08 | 11.38 | 57.09 | 38.63 | 32.52 | 18.92 | 10.29 | 0.21 | 0.25 | -0.05 | 0.37 | ||
| ZVIA | ZEVIA PBC | $2.31 | 1,065,000 | 35.84% | 2.44 | 2.52 | 2.52 | 2.57 | 2.64 | 36.24 | 14.54 | 11.87 | 10.15 | 5.21 | -0.06 | -0.03 | -0.04 | 1.27 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.15 | N/A | 67.51 | 0.00 | 0.00 | 33.33 | 33.33 | 0.01 | 0.02 | -0.01 | -0.42 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0 | -100.00% | 9.96 | 9.96 | 9.97 | N/A | N/A | 52.98 | 80.14 | 73.05 | 72.67 | 63.19 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| SND | SMART SAND INC | $3.95 | 378,000 | 57.50% | 3.78 | 3.82 | 2.99 | 2.50 | 2.28 | 59.31 | 59.39 | 53.36 | 36.77 | 26.68 | 0.25 | 0.29 | -0.04 | 1.01 | ||
| TTEC | TTEC HOLDINGS INC | $3.54 | 172,000 | -42.86% | 3.60 | 3.66 | 3.35 | 3.49 | 3.99 | 50.82 | 18.23 | 19.37 | 15.05 | 16.67 | 0.05 | 0.10 | -0.04 | 1.26 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $17.79 | 17,000 | -5.56% | 18.19 | 18.06 | 17.01 | 16.55 | 15.49 | 51.44 | 18.63 | 25.50 | 4.95 | 3.30 | 0.28 | 0.39 | -0.11 | 0.37 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.54 | 118,000 | -37.23% | 1.51 | 1.62 | 1.73 | 1.83 | 1.64 | 44.25 | 42.95 | 40.60 | 50.80 | 43.96 | -0.07 | -0.07 | -0.00 | 0.70 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.41 | 1,305,000 | 82.26% | 1.36 | 1.32 | 1.39 | 1.39 | 1.13 | 55.59 | 53.11 | 51.48 | 40.46 | 35.55 | 0.01 | -0.00 | 0.01 | 1.57 | ||
| RGP | RESOURCES CONNECTION INC | $5.10 | 232,000 | 1.31% | 5.23 | 5.11 | 4.79 | 4.85 | 5.20 | 52.97 | 65.99 | 73.95 | 36.04 | 47.61 | 0.12 | 0.13 | -0.01 | 0.94 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 17,100 | 338.46% | 4.00 | 4.00 | 3.91 | 3.66 | 3.06 | 66.17 | 100.00 | 100.00 | 83.33 | 88.89 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| HCAT | HEALTH CATALYST INC | $2.38 | 804,000 | 22.00% | 2.40 | 2.50 | 2.70 | 2.87 | 3.42 | 43.22 | 32.51 | 27.09 | 71.58 | 62.13 | -0.08 | -0.08 | 0.01 | 1.63 | ||
| MAMO | MASSIMO GROUP | $4.04 | 49,700 | 1.43% | 4.49 | 4.26 | 3.74 | 3.29 | 2.87 | 48.11 | 37.96 | 39.57 | 4.91 | 5.95 | 0.13 | 0.23 | -0.10 | 0.23 | ||
| LFMD | LIFEMD INC | $3.49 | 930,000 | -1.80% | 3.42 | 3.49 | 4.44 | 5.41 | 7.42 | 43.33 | 34.50 | 49.03 | 62.14 | 74.69 | -0.24 | -0.33 | 0.09 | 1.60 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.04 | 2,200 | 4.76% | 5.04 | 5.16 | 5.11 | 5.27 | 5.37 | 46.28 | 34.15 | 34.42 | 11.32 | 8.07 | -0.04 | -0.01 | -0.03 | 0.64 | ||
| PMTS | CPI CARD GROUP INC | $14.69 | 45,000 | 3.93% | 15.52 | 15.90 | 15.01 | 15.11 | 19.37 | 43.88 | 7.74 | 15.31 | 0.22 | 1.18 | 0.10 | 0.34 | -0.24 | 1.00 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 11,000 | N/A | 10.41 | 10.42 | 10.47 | 10.40 | 10.28 | 45.15 | 38.40 | 33.62 | 76.73 | 62.41 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| HNVR | HANOVER BANCORP INC | $23.22 | 2,400 | -46.67% | 23.63 | 23.49 | 22.38 | 22.30 | 22.17 | 50.82 | 23.53 | 32.57 | 2.35 | 5.14 | 0.28 | 0.39 | -0.11 | 0.28 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.96 | 3,905,000 | 34.33% | 2.08 | 2.35 | 2.18 | 2.03 | 1.76 | 38.05 | 28.74 | 29.73 | 9.94 | 10.58 | -0.09 | -0.03 | -0.06 | 0.89 | ||
| SRI | STONERIDGE INC | $5.94 | 145,000 | -36.12% | 5.81 | 5.87 | 6.13 | 6.97 | 6.32 | 51.27 | 32.92 | 23.47 | 35.14 | 18.88 | -0.08 | -0.09 | 0.02 | 1.37 | ||
| MXCT | MAXCYTE INC | $1.56 | 311,000 | 16.48% | 1.55 | 1.54 | 1.58 | 1.54 | 1.98 | 49.21 | 63.96 | 69.32 | 69.82 | 74.63 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| ALEC | ALECTOR INC | $1.52 | 676,000 | -57.13% | 1.43 | 1.36 | 1.43 | 2.10 | 1.73 | 57.78 | 87.48 | 80.74 | 96.20 | 90.82 | 0.01 | -0.03 | 0.04 | 1.66 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.41 | 10.42 | 10.42 | 10.37 | 10.27 | 55.48 | 33.33 | 16.67 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SPWR | SUNPOWER INC | $1.54 | 1,685,000 | -27.40% | 1.67 | 1.64 | 1.70 | 1.68 | 1.69 | 40.40 | 15.24 | 31.40 | 3.29 | 25.63 | -0.01 | -0.00 | -0.01 | 0.73 | ||
| GNLX | GENELUX CORP | $4.34 | 122,000 | 34.07% | 4.28 | 4.39 | 5.53 | 4.79 | 3.86 | 40.53 | 44.26 | 40.89 | 91.74 | 94.48 | -0.25 | -0.32 | 0.06 | 1.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.35 | 1,342,000 | -24.52% | 1.45 | 1.48 | 1.75 | 1.14 | 0.98 | 40.70 | 12.68 | 24.22 | 20.10 | 42.43 | -0.06 | -0.05 | -0.01 | 1.27 | ||
| NVX | NOVONIX LTD | $1.03 | 1,344,000 | 110.33% | 1.04 | 1.07 | 1.25 | 1.38 | 1.29 | 40.68 | 51.83 | 52.88 | 81.15 | 93.72 | -0.05 | -0.06 | 0.02 | 1.49 | ||
| EMPD | EMPERY DIGITAL INC | $4.46 | 348,000 | -20.37% | 4.30 | 4.54 | 5.47 | 6.59 | 6.97 | 42.69 | 36.42 | 25.29 | 94.89 | 73.52 | -0.32 | -0.39 | 0.06 | 1.04 | ||
| WHF | WHITEHORSE FINANCE INC | $6.97 | 218,000 | -6.44% | 7.05 | 7.31 | 7.19 | 7.57 | 8.38 | 42.20 | 17.95 | 17.40 | 27.06 | 24.30 | -0.09 | -0.04 | -0.06 | 0.37 | ||
| LARK | LANDMARK BANCORP INC | $26.62 | 5,200 | 67.74% | 28.05 | 28.09 | 26.48 | 25.84 | 25.98 | 39.01 | 8.14 | 17.02 | 0.63 | 2.57 | 0.24 | 0.52 | -0.28 | 0.18 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.48 | 200,000 | 354.55% | 7.05 | 8.09 | N/A | N/A | N/A | 43.97 | 28.73 | 24.47 | 40.89 | 37.12 | -0.12 | 0.20 | -0.33 | -3.91 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.18 | 12,400 | -22.98% | 18.08 | 17.42 | 16.86 | 17.03 | 16.52 | 47.68 | 55.05 | 58.07 | 25.40 | 32.08 | 0.34 | 0.39 | -0.05 | 0.53 | ||
| RFAI | RF ACQUISITION CORP II | $10.75 | 0 | -100.00% | 10.75 | 10.75 | 10.73 | 10.69 | 10.58 | 50.93 | 73.33 | 81.67 | 19.16 | 44.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FTCI | FTC SOLAR INC | $10.80 | 125,000 | 173.52% | 10.87 | 10.20 | 9.37 | 8.10 | 6.03 | 55.76 | 85.65 | 93.20 | 78.96 | 92.99 | 0.67 | 0.52 | 0.15 | 2.09 | ||
| YMT | YIMUTIAN INC | $1.41 | 67,000 | -67.16% | 1.32 | 1.32 | 1.38 | N/A | N/A | 53.70 | 52.81 | 38.36 | 70.71 | 54.84 | -0.00 | -0.03 | 0.02 | 0.76 | ||
| CFBK | CF BANKSHARES INC | $25.01 | 25,000 | 44.51% | 25.75 | 24.77 | 23.93 | 24.15 | 23.62 | 53.75 | 43.24 | 51.67 | 10.38 | 23.50 | 0.55 | 0.55 | 0.00 | 0.27 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.60 | 68,700 | 29.62% | 12.25 | 12.96 | 13.05 | 12.96 | 16.22 | 38.15 | 11.23 | 15.20 | 10.70 | 15.13 | -0.37 | -0.19 | -0.18 | 1.20 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.30 | 4,300 | 115.00% | 4.33 | 4.34 | 4.14 | 3.92 | 3.88 | 50.93 | 58.82 | 58.66 | 34.94 | 33.88 | 0.05 | 0.06 | -0.01 | 0.51 | ||
| BVFL | BV FINANCIAL INC | $18.03 | 8,300 | 59.62% | 18.79 | 18.70 | 17.68 | 16.95 | 16.10 | 45.91 | 23.25 | 29.29 | 9.37 | 7.11 | 0.19 | 0.38 | -0.19 | 0.46 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.94 | 109,000 | -21.01% | 6.41 | 6.76 | 6.78 | 6.57 | 5.88 | 32.95 | 8.33 | 11.68 | 0.00 | 1.66 | -0.23 | -0.11 | -0.12 | 1.04 | ||
| NMP | NMP ACQUISITION CORP | $10.02 | 15,000 | 328.57% | 10.03 | 10.03 | 10.02 | 10.00 | N/A | 47.37 | 26.67 | 35.56 | 22.43 | 29.90 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.21 | 42,000 | -17.16% | 8.11 | 8.72 | 8.91 | 8.89 | N/A | 46.65 | 51.32 | 51.32 | 52.53 | 52.58 | -0.20 | -0.20 | -0.00 | -0.50 | ||
| INSG | INSEEGO CORP | $10.42 | 173,000 | -21.36% | 10.83 | 11.17 | 12.33 | 12.62 | 10.26 | 38.76 | 4.36 | 7.53 | 5.22 | 10.45 | -0.40 | -0.39 | -0.01 | 1.85 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.77 | 273,000 | -23.10% | 6.99 | 6.79 | 7.24 | 8.88 | 10.29 | 45.58 | 55.97 | 63.12 | 69.42 | 76.98 | -0.05 | -0.12 | 0.07 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.