Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.01 | 323,000 | -48.48% | 29.21 | 29.62 | 26.57 | 21.45 | 17.80 | 35.15 | 11.39 | 30.71 | 0.97 | 0.99 | -0.07 | 1.09 | -1.16 | 0.50 | ||
| REKR | REKOR SYSTEMS INC | $1.47 | 4,024,000 | 16.27% | 1.23 | 1.18 | 1.18 | 1.17 | 1.24 | 71.38 | 90.37 | 87.77 | 100.00 | 93.89 | 0.06 | 0.02 | 0.04 | 2.20 | ||
| VERI | VERITONE INC | $4.10 | 7,897,000 | 119.85% | 3.45 | 3.09 | 2.61 | 2.13 | 2.43 | 68.02 | 79.04 | 75.37 | 80.07 | 77.75 | 0.38 | 0.29 | 0.09 | 2.28 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.66 | 350,000 | 6.06% | 1.70 | 1.78 | 1.86 | 1.67 | 1.31 | 43.10 | 36.97 | 36.04 | 53.85 | 57.37 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| HRTX | HERON THERAPEUTICS INC | $1.21 | 1,361,000 | 17.02% | 1.27 | 1.31 | 1.59 | 1.83 | 1.84 | 28.22 | 6.23 | 6.83 | 0.00 | 2.39 | -0.09 | -0.10 | 0.01 | 1.54 | ||
| TBI | TRUEBLUE INC | $6.17 | 196,000 | 73.45% | 5.92 | 5.97 | 6.30 | 6.04 | 6.41 | 53.03 | 78.55 | 73.56 | 93.21 | 95.75 | -0.03 | -0.10 | 0.07 | 0.90 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.50 | 275,000 | 360.64% | 11.34 | 11.08 | 10.15 | 8.46 | 7.58 | 56.79 | 44.30 | 50.14 | 39.14 | 40.02 | 0.35 | 0.40 | -0.05 | 1.04 | ||
| ZENA | ZENATECH INC | $5.32 | 1,068,000 | 7.23% | 4.89 | 4.90 | 5.09 | 4.13 | 4.46 | 58.92 | 72.22 | 59.47 | 88.33 | 83.42 | 0.03 | -0.01 | 0.04 | 1.91 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 7,500 | -50.00% | 8.25 | 8.07 | 8.05 | 6.46 | N/A | 54.65 | 45.21 | 40.88 | 45.74 | 45.10 | 0.18 | 0.12 | 0.06 | -0.69 | ||
| CURV | TORRID HOLDINGS INC | $1.85 | 463,000 | -8.32% | 1.89 | 2.06 | 2.34 | 3.65 | 4.59 | 37.97 | 26.83 | 29.81 | 52.28 | 54.60 | -0.17 | -0.17 | 0.00 | 1.50 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 1,235,000 | -27.61% | 1.73 | 1.63 | 1.62 | 1.52 | 1.41 | 57.66 | 70.90 | 80.94 | 64.96 | 82.91 | 0.07 | 0.05 | 0.02 | 1.24 | ||
| VUZI | VUZIX CORP | $2.37 | 2,451,000 | 266.37% | 2.29 | 2.18 | 2.21 | 2.41 | 2.73 | 57.17 | 45.72 | 43.74 | 41.08 | 38.74 | 0.03 | 0.01 | 0.02 | 2.20 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.47 | 44,300 | 1.61% | 11.86 | 12.38 | 11.58 | 10.91 | 12.46 | 44.06 | 10.14 | 10.89 | 6.09 | 6.75 | -0.07 | 0.14 | -0.22 | 0.97 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 49,000 | 10.61% | 4.02 | 4.11 | 3.81 | 3.45 | 3.50 | 48.23 | 22.07 | 16.40 | 18.00 | 11.34 | 0.03 | 0.07 | -0.04 | 0.96 | ||
| LVRO | LAVORO LTD | $1.57 | 197,000 | -92.15% | 1.45 | 1.54 | 1.86 | 2.15 | 3.16 | 48.03 | 34.05 | 28.81 | 86.98 | 88.11 | -0.10 | -0.14 | 0.05 | 0.28 | ||
| SRFM | SURF AIR MOBILITY INC | $4.27 | 2,053,000 | 59.27% | 4.14 | 4.27 | 4.79 | 3.74 | 3.78 | 49.42 | 45.74 | 42.70 | 69.12 | 62.60 | -0.07 | -0.09 | 0.02 | 1.92 | ||
| FNKO | FUNKO INC | $3.29 | 894,000 | -37.61% | 3.34 | 3.26 | 3.61 | 4.05 | 7.31 | 47.49 | 49.94 | 56.34 | 43.11 | 57.14 | -0.04 | -0.07 | 0.04 | 1.65 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.60 | 71,000 | 85.86% | 7.14 | 6.73 | 6.73 | 5.94 | 5.16 | 81.22 | 98.24 | 97.26 | 100.00 | 100.00 | 0.43 | 0.17 | 0.26 | 0.14 | ||
| ATLO | AMES NATIONAL CORP | $20.42 | 31,400 | -17.37% | 20.37 | 20.02 | 19.11 | 18.36 | 17.92 | 63.31 | 76.52 | 81.06 | 47.84 | 60.43 | 0.42 | 0.42 | -0.00 | 0.40 | ||
| GENC | GENCOR INDUSTRIES INC | $14.73 | 27,200 | -20.00% | 15.49 | 15.80 | 15.25 | 14.54 | 14.84 | 38.25 | 10.61 | 11.59 | 1.50 | 5.86 | -0.06 | 0.11 | -0.17 | 0.71 | ||
| AXTI | AXT INC | $3.94 | 742,000 | -54.62% | 3.46 | 3.15 | 2.60 | 2.16 | 2.01 | 76.10 | 89.98 | 92.08 | 93.83 | 89.71 | 0.39 | 0.30 | 0.09 | 1.64 | ||
| MDWD | MEDIWOUND LTD | $16.71 | 105,000 | 59.09% | 17.24 | 17.13 | 18.49 | 19.10 | 18.32 | 42.79 | 21.33 | 32.46 | 49.00 | 59.69 | -0.28 | -0.38 | 0.10 | 0.76 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.17 | 32,300 | -50.31% | 3.19 | 3.11 | 2.95 | 2.81 | 3.61 | 54.40 | 40.78 | 43.61 | 57.68 | 74.65 | 0.10 | 0.10 | 0.01 | 1.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.91 | 134,000 | 44.09% | 8.50 | 8.15 | 7.49 | 6.86 | 6.84 | 72.07 | 91.29 | 92.75 | 73.95 | 82.03 | 0.38 | 0.33 | 0.05 | 0.92 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.51 | 100 | 0.00% | 7.59 | 7.48 | 7.45 | 7.60 | 8.30 | 51.07 | 43.46 | 48.03 | 32.17 | 39.44 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | 360,000 | 158.99% | 3.78 | 3.81 | 4.27 | 4.05 | 4.54 | 50.78 | 77.61 | 70.91 | 100.00 | 97.54 | -0.10 | -0.14 | 0.04 | 0.77 | ||
| HFFG | HF FOODS GROUP INC | $3.27 | 72,000 | 69.01% | 3.20 | 3.32 | 3.19 | 3.43 | 3.29 | 50.66 | 48.00 | 42.52 | 76.99 | 68.85 | -0.00 | 0.00 | -0.00 | 1.23 | ||
| ZVIA | ZEVIA PBC | $2.40 | 284,000 | -24.27% | 2.48 | 2.66 | 2.92 | 2.86 | 2.97 | 33.01 | 10.59 | 8.93 | 21.51 | 17.34 | -0.16 | -0.15 | -0.01 | 1.29 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.16 | 557,000 | -37.83% | 3.15 | 2.98 | 2.88 | 2.52 | 2.28 | 58.90 | 65.32 | 71.30 | 48.46 | 59.34 | 0.13 | 0.11 | 0.02 | 1.54 | ||
| LTRX | LANTRONIX INC | $4.58 | 310,000 | -3.73% | 4.63 | 4.32 | 3.59 | 2.99 | 3.05 | 59.76 | 72.48 | 72.99 | 10.08 | 9.84 | 0.35 | 0.38 | -0.02 | 1.31 | ||
| EXFY | EXPENSIFY INC | $1.94 | 561,000 | 29.56% | 1.92 | 1.89 | 1.99 | 2.24 | 2.81 | 50.94 | 40.16 | 42.25 | 58.08 | 60.20 | -0.01 | -0.02 | 0.01 | 1.54 | ||
| BIOA | BIOAGE LABS INC | $5.00 | 194,000 | 19.02% | 4.88 | 4.77 | 4.62 | 4.40 | 4.95 | 59.80 | 66.63 | 62.12 | 26.88 | 20.19 | 0.11 | 0.10 | 0.01 | 0.84 | ||
| ARAY | ACCURAY INC | $1.59 | 537,000 | -34.19% | 1.57 | 1.55 | 1.45 | 1.45 | 1.71 | 57.49 | 74.30 | 72.20 | 81.86 | 78.62 | 0.04 | 0.04 | 0.00 | 1.43 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.06 | 32,300 | 59.90% | 8.22 | 8.15 | 8.50 | 8.95 | 9.56 | 46.24 | 75.80 | 83.52 | 72.29 | 80.91 | -0.01 | -0.09 | 0.08 | 1.17 | ||
| IPHA | INNATE PHARMA SA | $2.05 | 66,300 | 36.98% | 2.05 | 2.10 | 2.06 | 2.06 | 1.99 | 46.87 | 53.63 | 45.72 | 60.20 | 43.97 | -0.02 | -0.01 | -0.01 | 0.58 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.40 | 571,000 | -35.04% | 4.01 | 4.03 | 3.80 | 3.44 | 4.16 | 65.33 | 81.62 | 68.53 | 89.00 | 71.74 | 0.11 | 0.08 | 0.03 | 1.26 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.69 | 1,892,000 | 5.58% | 1.81 | 1.84 | 1.77 | 1.74 | 1.44 | 42.73 | 6.54 | 21.46 | 2.92 | 12.53 | -0.00 | 0.02 | -0.02 | 1.07 | ||
| TTEC | TTEC HOLDINGS INC | $3.67 | 254,000 | 53.94% | 3.69 | 3.71 | 4.11 | 4.49 | 4.26 | 44.85 | 21.65 | 19.06 | 24.49 | 11.87 | -0.10 | -0.11 | 0.02 | 1.28 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $7.86 | 193,000 | -40.25% | 7.01 | 6.67 | 6.50 | 6.25 | 6.01 | 77.83 | 89.73 | 86.85 | 100.00 | 96.35 | 0.33 | 0.18 | 0.15 | 1.50 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.80 | 212,000 | 101.90% | 12.82 | 13.52 | 13.14 | 16.91 | 21.32 | 45.55 | 15.69 | 11.40 | 22.38 | 15.23 | -0.33 | -0.21 | -0.12 | 1.19 | ||
| CVRX | CVRX INC | $6.78 | 236,000 | -18.62% | 7.62 | 7.63 | 7.63 | 7.04 | 9.99 | 38.03 | 11.26 | 29.17 | 0.82 | 17.08 | -0.06 | 0.06 | -0.12 | 1.56 | ||
| MRBK | MERIDIAN CORP | $15.68 | 90,000 | 27.84% | 15.54 | 15.52 | 14.94 | 14.09 | 14.52 | 59.19 | 60.45 | 48.50 | 45.49 | 30.44 | 0.19 | 0.25 | -0.05 | 0.51 | ||
| SGHT | SIGHT SCIENCES INC | $3.42 | 130,000 | 22.64% | 3.56 | 3.82 | 3.74 | 3.71 | 3.34 | 36.78 | 11.66 | 14.18 | 26.27 | 26.01 | -0.12 | -0.07 | -0.06 | 1.75 | ||
| SWKH | SWK HOLDINGS CORP | $14.53 | 7,800 | 95.00% | 14.63 | 14.63 | 14.79 | 14.54 | 15.60 | 46.15 | 22.26 | 25.45 | 18.89 | 15.64 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| VOXR | VOX ROYALTY CORP | $3.47 | 187,000 | -1.58% | 3.53 | 3.51 | 3.35 | 3.36 | 2.98 | 49.85 | 45.95 | 52.25 | 25.68 | 32.07 | 0.05 | 0.06 | -0.01 | 0.44 | ||
| RGP | RESOURCES CONNECTION INC | $5.28 | 282,000 | 23.68% | 5.12 | 5.03 | 5.05 | 5.25 | 6.39 | 59.16 | 84.22 | 87.30 | 90.03 | 86.61 | 0.07 | 0.03 | 0.03 | 0.96 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.21 | 4,500 | 18.42% | 36.82 | 36.54 | 35.26 | 34.51 | 30.89 | 64.13 | 88.57 | 87.47 | 73.65 | 68.24 | 0.56 | 0.59 | -0.03 | 0.25 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.55 | 780,000 | 89.32% | 5.85 | 5.63 | 7.47 | 10.81 | 10.89 | 41.39 | 21.87 | 32.29 | 40.01 | 47.74 | -0.40 | -0.56 | 0.16 | 0.13 | ||
| COOK | TRAEGER INC | $1.29 | 364,000 | 61.06% | 1.37 | 1.32 | 1.55 | 1.56 | 1.91 | 42.83 | 41.11 | 42.96 | 55.53 | 56.21 | -0.04 | -0.06 | 0.01 | 1.62 | ||
| FTLF | FITLIFE BRANDS INC | $18.62 | 9,300 | -47.16% | 18.52 | 18.17 | 15.70 | 15.00 | 14.87 | 60.48 | 63.53 | 52.80 | 25.76 | 16.20 | 0.74 | 0.89 | -0.15 | 0.61 | ||
| SEAT | VIVID SEATS INC | $16.98 | 227,000 | 249.23% | 16.36 | 16.50 | 23.46 | 31.14 | 52.49 | 42.67 | 66.70 | 69.91 | 91.63 | 92.27 | -1.57 | -2.23 | 0.66 | 1.12 | ||
| NYXH | NYXOAH SA | $4.66 | 36,300 | -43.28% | 5.36 | 5.80 | 6.76 | 6.98 | 7.98 | 22.22 | 4.91 | 4.18 | 0.61 | 0.89 | -0.54 | -0.44 | -0.10 | 0.40 | ||
| ANNA | ALEANNA INC | $4.28 | 7,100 | 136.67% | 4.32 | 4.25 | 4.52 | 6.82 | 7.91 | 44.81 | 45.76 | 51.01 | 76.24 | 83.88 | -0.11 | -0.16 | 0.06 | -0.04 | ||
| SCLX | SCILEX HOLDING CO | $24.96 | 275,000 | 4.17% | 24.08 | 21.11 | 16.10 | 10.65 | 11.83 | 64.44 | 69.37 | 77.80 | 39.07 | 64.51 | 2.61 | 2.52 | 0.09 | 0.40 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.99 | 352,000 | 386.19% | 12.64 | 11.99 | 8.98 | 6.41 | N/A | 75.00 | 78.04 | 78.24 | 18.94 | 30.80 | 1.14 | 1.25 | -0.10 | 0.69 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.55 | 7,700 | 156.67% | 31.62 | 31.36 | 30.01 | 29.26 | 29.03 | 57.69 | 52.33 | 57.05 | 8.78 | 8.65 | 0.51 | 0.58 | -0.08 | 0.47 | ||
| DERM | JOURNEY MEDICAL CORP | $7.05 | 77,500 | 101.82% | 7.16 | 7.20 | 7.29 | 7.17 | 6.19 | 45.87 | 35.41 | 38.87 | 37.87 | 43.67 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| SVCO | SILVACO GROUP INC | $5.63 | 310,000 | 31.36% | 5.31 | 5.09 | 4.75 | 4.81 | 5.78 | 62.92 | 71.76 | 70.61 | 79.99 | 57.64 | 0.20 | 0.17 | 0.03 | 1.49 | ||
| FF | FUTUREFUEL CORP | $3.90 | 182,000 | 11.66% | 3.92 | 3.90 | 3.94 | 3.99 | 4.38 | 49.82 | 40.91 | 38.78 | 39.48 | 32.18 | 0.00 | 0.00 | 0.00 | 0.81 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.34 | 814,000 | -2.28% | 4.81 | 4.71 | 5.02 | 4.93 | 4.64 | 61.02 | 89.26 | 88.64 | 92.51 | 94.67 | 0.08 | -0.06 | 0.14 | 0.31 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.64 | 358,000 | 83.59% | 1.67 | 1.66 | 1.66 | 1.68 | 1.74 | 45.86 | 30.30 | 40.40 | 33.80 | 52.44 | 0.00 | 0.01 | -0.00 | 0.90 | ||
| NEOV | NEOVOLTA INC | $4.98 | 209,000 | -27.43% | 4.48 | 4.06 | 4.41 | 3.80 | 3.65 | 63.40 | 83.09 | 86.19 | 89.32 | 93.92 | 0.22 | 0.05 | 0.17 | 0.69 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.30 | 332,000 | -83.44% | 12.36 | 12.36 | 10.65 | 16.03 | 24.75 | 56.90 | 83.03 | 74.41 | 94.58 | 82.69 | 0.35 | 0.12 | 0.22 | 0.42 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.40 | 50,000 | 502.41% | 33.17 | 32.92 | 31.58 | 30.18 | 29.65 | 61.01 | 87.57 | 92.54 | 57.93 | 57.37 | 0.49 | 0.53 | -0.04 | 0.32 | ||
| PTNM | PITANIUM LTD | $7.37 | 617,000 | 68.58% | 5.40 | 3.43 | 3.46 | N/A | N/A | 71.99 | 77.85 | 73.40 | 69.16 | 70.11 | 1.31 | 0.69 | 0.62 | -0.45 | ||
| PLCE | CHILDRENS PLACE INC | $7.56 | 1,083,000 | 30.32% | 6.82 | 5.74 | 5.28 | 5.27 | 7.37 | 69.60 | 85.90 | 83.80 | 69.65 | 71.75 | 0.75 | 0.50 | 0.25 | 1.66 | ||
| PMTS | CPI CARD GROUP INC | $14.81 | 33,800 | 31.01% | 14.72 | 15.03 | 17.54 | 20.28 | 25.00 | 42.19 | 43.84 | 46.25 | 84.54 | 88.23 | -0.70 | -0.90 | 0.20 | 0.98 | ||
| NAMM | NAMIB MINERALS | $3.11 | 668,000 | 614.44% | 3.14 | 3.02 | 4.36 | 8.20 | 9.45 | 42.34 | 52.10 | 50.59 | 79.11 | 86.94 | -0.31 | -0.49 | 0.17 | 0.15 | ||
| ESCA | ESCALADE INC | $12.09 | 15,000 | 29.31% | 12.48 | 12.62 | 12.71 | 13.65 | 14.37 | 42.19 | 17.58 | 22.93 | 24.44 | 30.66 | -0.13 | -0.09 | -0.03 | 0.86 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.71 | 183,000 | 41.86% | 8.46 | 8.51 | 9.58 | 8.67 | 8.73 | 49.27 | 62.91 | 55.23 | 98.62 | 91.32 | -0.18 | -0.26 | 0.08 | 1.26 | ||
| IBAC | IB ACQUISITION CORP | $10.57 | 0 | -100.00% | 10.57 | 10.55 | 10.50 | 10.46 | 10.34 | 64.81 | 79.17 | 89.58 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| POWW | OUTDOOR HOLDING CO | $1.42 | 512,000 | -28.79% | 1.47 | 1.46 | 1.31 | 1.46 | 1.44 | 50.40 | 9.85 | 27.24 | 1.48 | 16.17 | 0.04 | 0.05 | -0.01 | 1.24 | ||
| MB | MASTERBEEF GROUP | $9.77 | 52,400 | 322.58% | 10.58 | 9.56 | 11.31 | 8.48 | N/A | 48.37 | 43.02 | 51.32 | 23.92 | 36.30 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| ESGL | ESGL HOLDINGS LTD | $3.96 | 73,000 | 1,453.19% | 3.59 | 3.15 | 3.01 | 2.77 | 2.12 | 72.02 | 87.82 | 81.74 | 78.17 | 72.73 | 0.24 | 0.17 | 0.07 | 0.11 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.93 | 106,000 | 0.95% | 10.01 | 10.03 | 10.05 | 9.98 | 10.76 | 48.54 | 26.50 | 35.26 | 10.68 | 25.84 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.84 | 357,000 | 85.94% | 0.87 | 0.89 | 0.99 | 1.09 | 1.15 | 33.66 | 2.03 | 6.01 | 14.79 | 26.90 | -0.04 | -0.04 | 0.00 | 0.41 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.40 | 14,842,000 | 201.61% | 1.87 | 1.85 | 2.46 | 3.00 | 4.46 | 62.14 | 86.24 | 78.42 | 98.95 | 99.30 | -0.10 | -0.21 | 0.11 | 1.99 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.94 | 681,000 | -49.70% | 1.85 | 1.80 | 1.69 | 1.63 | 1.70 | 64.10 | 72.65 | 79.98 | 89.78 | 95.24 | 0.07 | 0.05 | 0.02 | 0.89 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.31 | 328,000 | -53.74% | 2.39 | 2.46 | 2.69 | 2.27 | 2.02 | 40.41 | 13.60 | 10.31 | 8.79 | 5.45 | -0.09 | -0.08 | -0.02 | 1.43 | ||
| BTMD | BIOTE CORP | $3.33 | 95,000 | 26.67% | 3.38 | 3.34 | 3.60 | 3.71 | 4.31 | 46.42 | 37.35 | 44.82 | 58.36 | 64.62 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 1,900 | -99.73% | 10.31 | 10.30 | 10.28 | 10.24 | N/A | 75.13 | 94.17 | 85.83 | 100.00 | 96.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BVFL | BV FINANCIAL INC | $16.56 | 34,700 | 96.05% | 16.66 | 16.68 | 16.16 | 15.73 | 15.81 | 53.14 | 52.30 | 50.07 | 22.14 | 22.65 | 0.14 | 0.19 | -0.05 | 0.46 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.26 | 10.23 | N/A | 53.10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| MRCC | MONROE CAPITAL CORP | $7.56 | 77,000 | -27.36% | 7.56 | 7.46 | 6.86 | 6.69 | 7.42 | 71.70 | 70.87 | 78.73 | 9.93 | 20.64 | 0.20 | 0.23 | -0.03 | 0.42 | ||
| AEYE | AUDIOEYE INC | $13.14 | 66,000 | 32.00% | 13.17 | 12.69 | 12.25 | 12.22 | 13.86 | 56.05 | 56.45 | 59.91 | 62.65 | 70.20 | 0.38 | 0.32 | 0.06 | 1.58 | ||
| RDNW | RIDENOW GROUP INC | $4.30 | 39,300 | 72.37% | 4.05 | 3.80 | 3.02 | 2.61 | 3.44 | 69.79 | 83.81 | 80.39 | 78.84 | 69.05 | 0.36 | 0.35 | 0.01 | 1.85 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.36 | 20,300 | 185.92% | 9.47 | 9.39 | 9.00 | 8.87 | 9.15 | 54.25 | 25.07 | 39.03 | 4.79 | 8.33 | 0.13 | 0.16 | -0.04 | 0.47 | ||
| FOSL | FOSSIL GROUP INC | $3.04 | 207,000 | -47.73% | 3.08 | 3.05 | 2.34 | 1.86 | 1.70 | 58.47 | 30.99 | 36.69 | 4.38 | 10.19 | 0.20 | 0.26 | -0.06 | 1.52 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.28 | 21,000 | 77.97% | 16.41 | 16.34 | 15.62 | 15.02 | 15.18 | 55.14 | 21.66 | 32.22 | 4.81 | 6.00 | 0.21 | 0.29 | -0.08 | 0.36 | ||
| HNVR | HANOVER BANCORP INC | $22.35 | 8,900 | -7.29% | 22.56 | 22.36 | 22.03 | 22.28 | 22.88 | 51.96 | 22.84 | 27.23 | 6.82 | 7.45 | 0.15 | 0.19 | -0.03 | 0.28 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.07 | 1,374,000 | 30.86% | 2.17 | 2.19 | 2.27 | 2.31 | 2.47 | 22.92 | 10.52 | 9.53 | 0.00 | 13.64 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.94 | 86,000 | 17.81% | 21.69 | 22.08 | 21.13 | 20.07 | 18.64 | 37.61 | 7.39 | 16.46 | 0.00 | 1.91 | 0.03 | 0.26 | -0.22 | 0.56 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.54 | 220,000 | 22.91% | 8.34 | 8.52 | 7.83 | 7.18 | 6.68 | 40.89 | 10.76 | 12.53 | 1.99 | 3.96 | -0.02 | 0.18 | -0.20 | 0.93 | ||
| EGG | ENIGMATIG LTD | $5.60 | 56,600 | 262.82% | 5.77 | 5.84 | 5.92 | N/A | N/A | 43.84 | 11.45 | 19.61 | 36.88 | 48.98 | -0.02 | 0.03 | -0.06 | 4.84 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.72 | 1,010,000 | -4.99% | 1.82 | 1.86 | 1.92 | 1.50 | 1.43 | 42.15 | 8.16 | 12.72 | 17.00 | 26.15 | -0.02 | -0.01 | -0.02 | 1.80 | ||
| MXCT | MAXCYTE INC | $1.50 | 643,000 | 12.02% | 1.44 | 1.41 | 1.72 | 2.03 | 2.88 | 49.22 | 82.95 | 83.21 | 94.83 | 91.38 | -0.05 | -0.09 | 0.04 | 1.43 | ||
| STRS | STRATUS PROPERTIES INC | $19.78 | 8,200 | 6.49% | 19.47 | 19.16 | 18.09 | 18.34 | 19.06 | 58.57 | 80.80 | 81.93 | 59.91 | 60.19 | 0.53 | 0.48 | 0.05 | 1.05 | ||
| AVD | AMERICAN VANGUARD CORP | $5.61 | 235,000 | 56.67% | 5.55 | 5.42 | 4.68 | 4.46 | 4.69 | 61.76 | 61.53 | 64.76 | 32.35 | 35.50 | 0.23 | 0.26 | -0.03 | 0.80 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TEAD | TEADS HOLDING CO | $1.69 | 513,000 | 27.93% | 1.66 | 1.71 | 2.15 | 2.51 | 4.02 | 43.08 | 50.97 | 44.14 | 81.01 | 83.00 | -0.12 | -0.15 | 0.03 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.