Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.60 | 76,000 | -5.00% | 9.95 | 9.84 | 9.68 | 9.37 | 8.92 | 44.64 | 11.32 | 25.02 | 1.33 | 15.10 | 0.03 | 0.09 | -0.06 | 1.09 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.20 | 436,000 | 13.54% | 4.85 | 4.76 | 4.84 | 4.83 | 4.59 | 67.54 | 84.47 | 84.71 | 96.19 | 96.19 | 0.07 | -0.00 | 0.07 | 0.59 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.05 | 215,000 | N/A | 10.04 | 10.02 | 10.00 | 9.97 | N/A | 79.30 | 90.48 | 96.83 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| LOVE | LOVESAC CO | $16.07 | 150,000 | -17.13% | 17.07 | 17.09 | 16.79 | 16.32 | 14.85 | 41.20 | 16.15 | 27.19 | 9.83 | 20.36 | -0.08 | 0.09 | -0.16 | 1.76 | ||
| TROO | TROOPS INC | $1.92 | 247,000 | -60.98% | 2.01 | 1.92 | 2.15 | 2.72 | 2.70 | 45.57 | 62.48 | 67.63 | 60.99 | 80.13 | -0.04 | -0.07 | 0.04 | 0.80 | ||
| ACU | ACME UNITED CORP | $60.96 | 35,000 | -20.99% | 60.35 | 58.70 | 51.81 | 47.48 | 44.45 | 64.18 | 76.92 | 81.99 | 39.45 | 56.99 | 2.97 | 2.93 | 0.04 | 0.43 | ||
| UXIN | UXIN LTD | $1.20 | 99,000 | 110.64% | 1.16 | 1.24 | 1.52 | 2.10 | 2.69 | 42.27 | 51.86 | 45.24 | 90.14 | 82.48 | -0.12 | -0.14 | 0.02 | 1.18 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.67 | 92,000 | -3.16% | 5.48 | 5.26 | 8.38 | 9.42 | 9.76 | 41.38 | 49.81 | 50.60 | 88.09 | 85.60 | -0.84 | -1.06 | 0.22 | 0.54 | ||
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.15 | 10.14 | 10.12 | 10.08 | 10.04 | 75.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EU | ENCORE ENERGY CORP | $1.20 | 4,085,000 | 55.09% | 1.19 | 1.17 | 1.27 | 1.51 | 2.05 | 50.20 | 19.11 | 14.36 | 25.34 | 20.78 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| RDNW | RIDENOW GROUP INC | $5.97 | 69,000 | 23.21% | 6.24 | 6.43 | 6.50 | 6.90 | 6.32 | 39.95 | 22.50 | 29.35 | 7.56 | 12.35 | -0.11 | -0.06 | -0.05 | 1.81 | ||
| COPL | COPLEY ACQUISITION CORP | $10.49 | 2,200 | 83.33% | 10.50 | 10.48 | 10.45 | 10.41 | 10.33 | 61.41 | 54.19 | 75.08 | 59.06 | 79.64 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SUMA | SUMA ACQUISITION CORP | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.11 | 2,700 | N/A | 10.10 | 10.09 | 10.07 | 10.04 | 10.00 | 67.06 | 91.67 | 97.22 | 87.12 | 82.83 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.00 | 442,000 | 14.81% | 1.91 | 1.79 | 1.77 | 1.97 | 2.82 | 62.50 | 88.89 | 84.49 | 84.50 | 83.29 | 0.05 | 0.03 | 0.03 | 1.33 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.80 | 561,000 | -23.47% | 1.82 | 2.10 | 2.31 | 2.38 | 3.29 | 34.70 | 33.85 | 31.31 | 49.38 | 40.18 | -0.17 | -0.16 | -0.02 | 1.61 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.15 | 36,200 | 135.06% | 25.77 | 25.03 | 24.37 | 24.56 | 22.06 | 60.10 | 71.39 | 75.65 | 56.03 | 62.50 | 0.55 | 0.45 | 0.10 | 0.62 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 3,000 | 57.89% | 10.06 | 10.07 | 10.03 | 9.98 | N/A | 52.41 | 14.29 | 16.67 | 16.19 | 13.02 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.85 | 1,979,000 | 25.81% | 0.85 | 0.82 | 1.04 | 1.12 | 1.40 | 46.59 | 67.63 | 66.93 | 68.22 | 70.74 | -0.03 | -0.05 | 0.02 | 1.45 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.84 | 105,000 | -21.05% | 4.47 | 4.32 | 4.45 | 5.05 | 5.03 | 58.49 | 83.51 | 79.11 | 100.00 | 94.42 | 0.07 | -0.02 | 0.09 | 0.57 | ||
| CMTV | COMMUNITY BANCORP | $41.22 | 56,000 | 93.10% | 40.88 | 40.62 | 39.96 | 38.91 | N/A | 53.77 | 46.52 | 49.97 | 41.36 | 51.50 | 0.41 | 0.36 | 0.05 | -0.44 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.74 | 235,000 | -56.96% | 4.81 | 5.03 | 5.11 | 5.92 | 7.69 | 40.10 | 23.43 | 22.88 | 15.59 | 11.17 | -0.15 | -0.11 | -0.03 | 0.90 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.02 | 0 | -100.00% | 9.99 | 9.97 | 9.96 | 9.93 | N/A | 77.82 | 100.00 | 91.67 | 100.00 | 86.33 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| GSIT | GSI TECHNOLOGY INC | $5.99 | 453,000 | -13.71% | 6.47 | 6.27 | 6.54 | 7.30 | 7.20 | 43.52 | 24.72 | 38.26 | 4.65 | 20.69 | -0.07 | -0.05 | -0.03 | 1.57 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.65 | 0 | N/A | 10.64 | 10.63 | 10.60 | 10.55 | 10.47 | 65.13 | 100.00 | 97.22 | 100.00 | 92.10 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.29 | 314,000 | 344.76% | 2.25 | 2.12 | 1.84 | 2.23 | 2.65 | 62.31 | 85.99 | 84.05 | 54.81 | 64.94 | 0.12 | 0.11 | 0.01 | 1.18 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.99 | 2,400 | N/A | 9.93 | 9.93 | 9.98 | N/A | N/A | 61.02 | 86.11 | 83.33 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.04 | ||
| RGCO | RGC RESOURCES INC | $22.02 | 17,900 | 29.71% | 21.65 | 21.82 | 23.16 | 22.94 | 22.35 | 47.61 | 60.65 | 47.29 | 98.29 | 88.65 | -0.37 | -0.48 | 0.11 | 0.39 | ||
| FC | FRANKLIN COVEY CO | $20.29 | 49,500 | -10.00% | 20.24 | 20.93 | 21.79 | 22.06 | 19.17 | 45.09 | 47.86 | 38.93 | 55.37 | 42.30 | -0.48 | -0.42 | -0.06 | 0.97 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.31 | 54,400 | 149.54% | 42.98 | 41.94 | 41.72 | 40.05 | 38.69 | 52.05 | 42.23 | 50.14 | 42.63 | 60.96 | 0.45 | 0.44 | 0.01 | 0.55 | ||
| STIM | NEURONETICS INC | $3.00 | 1,007,000 | 22.21% | 3.06 | 2.57 | 1.94 | 1.72 | 1.66 | 63.92 | 75.30 | 79.55 | 40.42 | 51.36 | 0.37 | 0.35 | 0.02 | 1.47 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.98 | 0 | -100.00% | 9.95 | 9.95 | 9.95 | 9.93 | N/A | 59.73 | 88.89 | 66.67 | 86.91 | 72.53 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.16 | 716,000 | 19.33% | 2.75 | 2.49 | 2.44 | 2.47 | 2.39 | 77.82 | 92.89 | 93.89 | 97.88 | 98.98 | 0.19 | 0.09 | 0.10 | 1.46 | ||
| OPBK | OP BANCORP | $15.30 | 89,500 | 79.00% | 15.55 | 15.65 | 15.13 | 14.63 | 14.19 | 47.02 | 13.24 | 10.60 | 12.11 | 8.31 | 0.08 | 0.16 | -0.08 | 0.67 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.93 | 112,000 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 54.91 | 66.67 | 55.56 | 100.00 | 100.00 | N/A | N/A | N/A | -0.03 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.21 | 21,300 | -27.05% | 10.19 | 10.17 | 10.14 | 10.11 | N/A | 81.09 | 100.00 | 93.33 | 60.61 | 51.94 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SVCO | SILVACO GROUP INC | $6.73 | 416,000 | 19.88% | 7.13 | 7.52 | 9.58 | 9.68 | 7.05 | 35.88 | 13.22 | 12.04 | 5.19 | 8.64 | -0.70 | -0.70 | 0.01 | 1.67 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.55 | 114,000 | 128.00% | 71.58 | 71.20 | 69.80 | 67.85 | 64.10 | 53.27 | 56.36 | 52.75 | 51.63 | 50.50 | 0.60 | 0.65 | -0.05 | 0.54 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.85 | 236,000 | -34.63% | 3.95 | 3.97 | 4.02 | 4.49 | 5.18 | 40.16 | 31.22 | 41.15 | 13.88 | 31.21 | -0.05 | -0.04 | -0.01 | 1.11 | ||
| TBCH | TURTLE BEACH CORP | $12.66 | 283,000 | 17.92% | 12.57 | 12.72 | 12.73 | 12.15 | 12.67 | 49.99 | 19.43 | 17.30 | 11.47 | 8.49 | -0.07 | -0.00 | -0.07 | 1.67 | ||
| EXOD | EXODUS MOVEMENT INC | $7.50 | 69,000 | -61.24% | 6.48 | 5.92 | 5.65 | 6.41 | 10.02 | 62.71 | 83.80 | 73.62 | 67.35 | 60.16 | 0.50 | 0.25 | 0.25 | 2.07 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.95 | 122,000 | -10.29% | 12.10 | 12.93 | 13.90 | 12.60 | 12.42 | 34.93 | 44.06 | 42.29 | 8.61 | 3.83 | -0.55 | -0.44 | -0.12 | 1.05 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | 181,000 | -17.35% | 12.80 | 12.21 | 12.47 | 12.80 | N/A | 60.79 | 85.84 | 86.35 | 84.23 | 91.00 | 0.29 | 0.10 | 0.19 | 0.91 | ||
| IMUX | IMMUNIC INC | $16.50 | 148,000 | -26.37% | 16.01 | 14.96 | 14.79 | 13.27 | 10.63 | 61.84 | 71.72 | 77.48 | 64.14 | 73.43 | 0.58 | 0.41 | 0.17 | 1.19 | ||
| CFBK | CF BANKSHARES INC | $34.60 | 124,000 | 183.75% | 35.42 | 35.54 | 33.26 | 30.90 | 29.02 | 49.52 | 15.97 | 22.77 | 1.12 | 2.03 | 0.52 | 0.82 | -0.31 | 0.28 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.61 | 129,000 | 5.74% | 26.61 | 25.86 | 26.02 | 28.91 | 29.36 | 62.17 | 80.41 | 77.98 | 94.03 | 87.40 | 0.29 | 0.07 | 0.22 | 0.69 | ||
| FORR | FORRESTER RESEARCH INC | $11.78 | 70,500 | 6.82% | 11.58 | 11.28 | 9.71 | 8.01 | 7.52 | 62.10 | 69.76 | 66.27 | 35.18 | 26.02 | 0.56 | 0.64 | -0.08 | 0.71 | ||
| ALOT | ASTRONOVA INC | $28.92 | 39,000 | -23.53% | 28.90 | 28.87 | 27.74 | 20.66 | 14.70 | 78.32 | 53.29 | 54.65 | 9.07 | 4.49 | 0.44 | 0.62 | -0.18 | 0.26 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 5,882,000 | 116.65% | 0.49 | 0.47 | 0.48 | 0.60 | 0.77 | 63.34 | 73.53 | 58.71 | 90.84 | 73.35 | 0.01 | -0.00 | 0.01 | 3.84 | ||
| ONCH | 1RT ACQUISITION CORP | $10.30 | 105,000 | 14,900.00% | 10.29 | 10.28 | 10.28 | 10.24 | 10.23 | 61.52 | 100.00 | 98.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.62 | 80,000 | -86.30% | 10.63 | 10.67 | 10.80 | 10.71 | 10.55 | 39.22 | 5.01 | 8.10 | 22.17 | 22.72 | -0.05 | -0.05 | 0.00 | 0.02 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.68 | 624,000 | -34.93% | 14.00 | 17.24 | 22.33 | 28.08 | 32.98 | 30.95 | 2.90 | 2.19 | 1.02 | 0.34 | -3.12 | -2.76 | -0.35 | 0.67 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.33 | 1,388,000 | 4.20% | 1.39 | 1.43 | 1.65 | 1.90 | 2.51 | 27.07 | 14.65 | 13.22 | 25.17 | 19.31 | -0.08 | -0.08 | 0.00 | 1.34 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.81 | 182,000 | -13.33% | 12.80 | 13.96 | 15.83 | 15.86 | 13.26 | 28.21 | 2.47 | 5.48 | 1.38 | 8.25 | -1.11 | -0.90 | -0.22 | 1.05 | ||
| BRCC | BRC INC | $0.88 | 813,000 | -57.35% | 0.85 | 0.93 | 1.10 | 1.16 | 1.08 | 39.27 | 11.90 | 7.42 | 52.43 | 27.02 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.97 | 40,000 | 26,566.67% | 9.96 | 9.95 | 10.00 | N/A | N/A | 52.58 | 100.00 | 85.19 | 100.00 | 83.35 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CURV | TORRID HOLDINGS INC | $2.21 | 127,000 | 4.10% | 2.23 | 2.43 | 2.19 | 1.94 | 1.57 | 46.66 | 22.61 | 18.45 | 24.45 | 18.91 | -0.03 | 0.03 | -0.06 | 1.34 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 60 | -70.00% | 10.00 | 9.99 | 9.96 | N/A | N/A | 66.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.42 | 1,553,000 | 109.86% | 1.25 | 1.33 | 1.41 | 1.55 | 1.57 | 55.37 | 57.38 | 48.10 | 91.19 | 81.81 | -0.04 | -0.05 | 0.02 | 1.63 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.81 | 225,000 | 15.38% | 5.93 | 5.70 | 5.16 | 4.63 | 3.15 | 56.47 | 26.18 | 33.86 | 8.73 | 13.85 | 0.25 | 0.29 | -0.04 | 0.81 | ||
| DERM | JOURNEY MEDICAL CORP | $7.75 | 263,000 | -22.19% | 6.77 | 6.58 | 6.68 | 6.09 | 6.99 | 70.00 | 69.45 | 51.51 | 100.00 | 90.86 | 0.15 | 0.02 | 0.13 | 0.67 | ||
| KROS | KEROS THERAPEUTICS INC | $11.03 | 153,000 | -24.63% | 10.75 | 10.51 | 10.67 | 10.98 | 13.93 | 54.97 | 76.82 | 68.45 | 76.53 | 68.82 | 0.08 | 0.00 | 0.07 | 1.11 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.04 | 1,106,000 | 90.03% | 2.96 | 3.08 | 3.51 | 4.05 | 5.16 | 42.81 | 43.99 | 39.56 | 86.31 | 85.90 | -0.15 | -0.18 | 0.03 | 0.92 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.09 | 111,000 | -10.48% | 5.77 | 5.42 | 5.17 | 5.31 | 4.72 | 68.00 | 91.36 | 90.95 | 95.54 | 96.65 | 0.26 | 0.16 | 0.09 | 0.37 | ||
| PEPG | PEPGEN INC | $3.14 | 672,000 | -30.72% | 2.99 | 2.50 | 2.16 | 1.89 | 3.73 | 72.56 | 92.43 | 90.67 | 83.89 | 83.60 | 0.29 | 0.25 | 0.05 | 1.07 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $6.60 | 614,000 | 88.34% | 6.87 | 7.40 | N/A | N/A | N/A | 33.10 | 9.64 | 9.38 | N/A | N/A | N/A | N/A | N/A | 2.80 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.32 | 80,500 | -57.41% | 5.40 | 5.06 | 4.91 | 5.18 | 5.55 | 60.13 | 81.63 | 88.16 | 75.02 | 87.92 | 0.18 | 0.14 | 0.04 | 0.75 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | 49.01 | 0.00 | 0.00 | 66.67 | 66.67 | -0.00 | -0.00 | 0.00 | -0.11 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.55 | 0 | -100.00% | 10.52 | 10.51 | 10.47 | 10.43 | 10.36 | 80.11 | 100.00 | 96.30 | 53.08 | 35.54 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SPOK | SPOK HOLDINGS INC | $10.31 | 305,000 | 48.78% | 10.89 | 10.98 | 10.71 | 10.84 | 11.89 | 35.01 | 6.06 | 22.35 | 0.00 | 0.70 | -0.04 | 0.07 | -0.11 | 0.40 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.29 | 267,000 | -4.30% | 7.69 | 6.97 | 7.66 | 8.88 | 9.69 | 50.08 | 70.42 | 78.23 | 41.98 | 62.30 | 0.13 | 0.03 | 0.10 | 0.12 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.86 | 747,000 | -50.79% | 1.74 | 1.51 | 1.26 | 1.29 | 1.15 | 76.17 | 88.86 | 91.35 | 71.00 | 86.23 | 0.19 | 0.15 | 0.04 | 1.39 | ||
| HITI | HIGH TIDE INC | $2.45 | 635,000 | -26.93% | 2.37 | 2.27 | 2.26 | 2.33 | 2.45 | 68.33 | 92.13 | 92.57 | 94.47 | 96.30 | 0.06 | 0.04 | 0.02 | 1.09 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.55 | 366,000 | 1.39% | 12.51 | 11.59 | 11.78 | 12.46 | 14.29 | 57.14 | 64.04 | 68.66 | 77.64 | 86.59 | 0.33 | 0.19 | 0.13 | 1.33 | ||
| FJET | STARFIGHTERS SPACE INC | $3.90 | 467,000 | -29.88% | 4.01 | 3.87 | 4.38 | 5.27 | N/A | 45.34 | 50.23 | 58.89 | 49.99 | 60.03 | -0.11 | -0.17 | 0.06 | 3.26 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.55 | 250 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.71 | 205,000 | -37.31% | 6.67 | 6.89 | 7.41 | 7.59 | 7.93 | 38.65 | 59.46 | 58.16 | 96.99 | 93.50 | -0.21 | -0.22 | 0.01 | 0.88 | ||
| AESP | AEON ACQUISITION I CORP | $9.95 | 900 | -99.40% | 9.94 | 9.93 | 9.96 | N/A | N/A | 58.75 | 83.33 | 83.33 | 79.81 | 80.28 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| EGHA | EGH ACQUISITION CORP | $10.38 | 1,300 | -87.00% | 10.36 | 10.35 | 10.33 | 10.31 | 10.24 | 71.91 | 100.00 | 98.41 | 100.00 | 96.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CXDO | CREXENDO INC | $6.39 | 327,000 | -15.72% | 6.48 | 6.67 | 7.16 | 7.55 | 7.09 | 40.63 | 12.71 | 15.72 | 22.89 | 29.95 | -0.26 | -0.27 | 0.01 | 1.23 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.50 | 84,000 | -47.17% | 7.03 | 6.92 | 6.80 | 6.68 | 6.24 | 43.94 | 18.94 | 28.90 | 2.41 | 9.64 | 0.01 | 0.12 | -0.10 | 1.39 | ||
| ACOG | ALPHA COGNITION INC | $9.75 | 294,000 | -18.33% | 8.98 | 8.81 | 8.00 | 7.08 | 6.43 | 66.62 | 77.41 | 69.21 | 80.42 | 49.95 | 0.35 | 0.31 | 0.03 | 0.91 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 7,800 | N/A | 9.98 | 9.98 | 10.00 | N/A | N/A | 59.19 | 33.33 | 11.11 | 100.00 | 88.89 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| IPHA | INNATE PHARMA SA | $2.26 | 44,000 | -16.03% | 2.24 | 2.00 | 1.88 | 1.74 | 1.73 | 59.19 | 50.15 | 48.05 | 33.68 | 32.61 | 0.11 | 0.10 | 0.01 | 0.69 | ||
| XYF | X FINANCIAL | $5.39 | 71,500 | 56.80% | 5.38 | 5.23 | 4.99 | 4.86 | 5.64 | 57.56 | 77.37 | 74.46 | 38.49 | 37.99 | 0.15 | 0.14 | 0.01 | 0.74 | ||
| LCUT | LIFETIME BRANDS INC | $9.17 | 165,000 | 15.38% | 9.51 | 9.07 | 8.70 | 8.10 | 5.93 | 52.02 | 59.14 | 68.20 | 29.24 | 48.95 | 0.26 | 0.26 | -0.00 | 0.94 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 200 | 1,900.00% | 9.95 | 9.94 | 9.92 | 9.91 | N/A | 75.14 | 100.00 | 100.00 | 96.23 | 92.45 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.16 | 8,900 | N/A | 10.16 | 10.16 | 10.13 | 10.09 | 10.04 | 57.92 | 33.33 | 55.56 | 0.00 | 27.45 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.59 | 39,400 | 236.75% | 44.83 | 43.73 | 44.23 | 45.19 | 42.89 | 53.29 | 61.82 | 68.07 | 39.19 | 49.98 | 0.36 | 0.20 | 0.16 | 0.18 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.64 | 1,857,000 | 63.32% | 1.52 | 1.43 | 1.39 | 1.57 | 1.98 | 65.17 | 81.61 | 70.86 | 62.00 | 50.96 | 0.05 | 0.04 | 0.02 | 1.35 | ||
| PDEX | PRO DEX INC | $65.67 | 33,000 | -8.33% | 66.83 | 64.07 | 61.79 | 59.28 | 49.96 | 56.09 | 64.61 | 73.32 | 21.17 | 45.76 | 1.87 | 1.83 | 0.04 | 0.59 | ||
| QUIK | QUICKLOGIC CORP | $11.44 | 290,000 | 4.69% | 12.55 | 12.94 | 15.44 | 15.98 | 11.70 | 35.64 | 8.69 | 11.90 | 1.96 | 6.24 | -0.91 | -0.83 | -0.07 | 1.54 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 7,000 | -51.05% | 10.85 | 10.84 | 10.77 | 10.71 | 10.60 | 63.77 | 15.71 | 21.73 | 3.18 | 1.06 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.39 | 422,000 | -41.14% | 3.27 | 3.18 | 3.35 | 3.60 | 3.81 | 57.15 | 79.92 | 79.98 | 87.11 | 91.44 | 0.01 | -0.03 | 0.04 | 1.34 | ||
| FCAP | FIRST CAPITAL INC | $62.41 | 12,700 | 17.59% | 63.97 | 64.07 | 63.33 | 59.57 | 55.94 | 44.89 | 17.84 | 28.36 | 0.00 | 1.52 | 0.13 | 0.44 | -0.31 | 0.18 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $10.01 | 19,000 | -30.66% | 9.95 | 9.87 | 8.58 | 7.79 | N/A | 58.83 | 56.16 | 59.22 | 57.42 | 50.64 | 0.34 | 0.42 | -0.07 | 1.86 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | 10.27 | 10.26 | 10.24 | 10.15 | N/A | 53.01 | 60.00 | 56.67 | 24.35 | 22.81 | 0.01 | 0.01 | -0.00 | -0.09 | ||
| MINE | MAYFAIR GOLD CORP | $3.08 | 169,000 | 8.33% | 2.86 | 2.67 | 2.53 | 2.77 | N/A | 70.27 | 88.18 | 87.45 | 100.00 | 100.00 | 0.15 | 0.10 | 0.05 | 1.32 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.93 | 2,600 | -99.42% | 9.90 | 9.89 | N/A | N/A | N/A | 59.25 | 93.33 | 85.56 | 100.00 | 88.04 | N/A | N/A | N/A | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.