Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.77 | 11,022,000 | -62.71% | 1.40 | 1.19 | 1.03 | 1.59 | 2.07 | 71.21 | 71.97 | 80.51 | 84.31 | 93.05 | 0.19 | 0.09 | 0.10 | 1.57 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $12.99 | 57,000 | 16.33% | 13.54 | 14.24 | 18.09 | 20.10 | 20.45 | 28.52 | 36.41 | 31.48 | 94.40 | 83.27 | -1.39 | -1.51 | 0.12 | 1.05 | ||
| CFBK | CF BANKSHARES INC | $34.60 | 16,700 | -40.36% | 34.23 | 34.61 | 35.06 | 32.79 | 30.75 | 50.84 | 59.29 | 39.81 | 87.64 | 59.46 | -0.15 | -0.15 | -0.00 | 0.28 | ||
| MRBK | MERIDIAN CORP | $18.81 | 50,000 | -19.35% | 18.99 | 19.24 | 19.53 | 19.34 | 19.14 | 37.90 | 24.70 | 21.12 | 23.49 | 17.09 | -0.20 | -0.17 | -0.03 | 0.50 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.31 | 295,000 | -2.96% | 5.19 | 5.22 | 5.48 | 5.59 | 6.10 | 50.91 | 66.71 | 58.67 | 90.74 | 86.20 | -0.06 | -0.10 | 0.03 | 1.09 | ||
| ONCH | 1RT ACQUISITION CORP | $10.34 | 0 | N/A | 10.33 | 10.33 | 10.31 | 10.28 | 10.24 | 72.51 | 100.00 | 97.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PROF | PROFOUND MEDICAL CORP | $6.08 | 168,000 | 25.37% | 5.83 | 5.91 | 6.63 | 6.73 | 6.82 | 48.54 | 47.92 | 39.08 | 99.52 | 98.47 | -0.19 | -0.25 | 0.06 | 1.02 | ||
| EU | ENCORE ENERGY CORP | $1.14 | 3,242,000 | 80.11% | 1.14 | 1.09 | 1.16 | 1.28 | 1.81 | 50.90 | 57.33 | 53.72 | 61.18 | 55.41 | -0.02 | -0.02 | 0.00 | 1.72 | ||
| LMNR | LIMONEIRA CO | $12.18 | 124,000 | -36.08% | 12.00 | 12.57 | 13.36 | 13.20 | 13.38 | 39.65 | 28.75 | 19.76 | 74.79 | 56.53 | -0.46 | -0.45 | -0.02 | 0.54 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 7 | -96.50% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 61.64 | 17.26 | 17.34 | 8.39 | 7.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.54 | 104,000 | -18.11% | 12.70 | 12.99 | 14.90 | 17.95 | 21.40 | 25.36 | 10.51 | 9.05 | 22.62 | 8.41 | -0.65 | -0.74 | 0.09 | 0.59 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 15,000 | 36.36% | 10.00 | 10.00 | 9.98 | N/A | N/A | 53.26 | 66.67 | 70.37 | 34.42 | 41.71 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.74 | 188,000 | -13.36% | 6.18 | 6.07 | 6.40 | 6.46 | 6.40 | 60.55 | 86.06 | 85.04 | 98.57 | 96.38 | 0.05 | -0.05 | 0.10 | 1.39 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.73 | 935,000 | -4.98% | 2.72 | 2.71 | 2.55 | 2.37 | 2.34 | 56.33 | 46.67 | 44.28 | 22.14 | 18.32 | 0.05 | 0.06 | -0.01 | 0.67 | ||
| KROS | KEROS THERAPEUTICS INC | $11.01 | 184,000 | 39.39% | 11.38 | 11.31 | 10.98 | 10.86 | 12.82 | 45.96 | 41.46 | 46.41 | 38.77 | 45.17 | 0.07 | 0.11 | -0.04 | 1.08 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0 | N/A | 9.97 | 9.97 | 9.96 | N/A | N/A | 46.70 | 4.76 | 9.52 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.60 | 307,000 | 186.92% | 6.96 | 7.02 | 7.30 | 7.79 | 9.11 | 38.84 | 31.03 | 28.32 | 30.29 | 23.14 | -0.15 | -0.11 | -0.04 | 1.19 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 1,300 | N/A | 10.57 | 10.56 | 10.53 | 10.48 | 10.41 | 62.39 | 91.67 | 97.22 | 79.85 | 93.28 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NVA | NOVA MINERALS CORP | $5.66 | 525,000 | -20.33% | 5.55 | 5.80 | 5.51 | 5.59 | 6.32 | 49.92 | 58.97 | 49.91 | 66.14 | 55.71 | 0.01 | 0.03 | -0.01 | 0.97 | ||
| ZUMZ | ZUMIEZ INC | $14.10 | 268,000 | -10.96% | 13.64 | 14.08 | 16.89 | 18.39 | 21.48 | 42.64 | 41.89 | 30.41 | 91.61 | 84.80 | -0.93 | -1.09 | 0.16 | 1.47 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 0.00 | 11.11 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| FCAP | FIRST CAPITAL INC | $64.59 | 29,300 | 92.76% | 62.04 | 62.16 | 63.00 | 62.23 | 57.74 | 60.75 | 91.35 | 83.72 | 100.00 | 90.59 | 0.10 | -0.23 | 0.33 | 0.16 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.66 | 400 | 300.00% | 10.67 | 10.67 | 10.58 | 10.50 | 10.41 | 53.17 | 57.54 | 70.11 | 14.71 | 4.90 | 0.02 | 0.03 | -0.02 | 0.01 | ||
| ASUR | ASURE SOFTWARE INC | $7.46 | 87,000 | -32.56% | 7.73 | 8.05 | 8.41 | 8.40 | 8.63 | 32.83 | 14.73 | 13.72 | 41.38 | 33.29 | -0.26 | -0.21 | -0.05 | 0.69 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.65 | 22,400 | 76.38% | 44.47 | 45.12 | 44.77 | 45.21 | 43.98 | 56.56 | 72.83 | 58.43 | 83.17 | 59.66 | -0.13 | -0.14 | 0.01 | 0.18 | ||
| SION | SIONNA THERAPEUTICS INC | $4.75 | 1,259,000 | 14.77% | 5.11 | 6.07 | 13.65 | 27.40 | 33.41 | 26.52 | 5.28 | 4.17 | 0.00 | 4.25 | -2.11 | -2.65 | 0.54 | 0.97 | ||
| GSIT | GSI TECHNOLOGY INC | $5.58 | 287,000 | -24.07% | 5.54 | 5.40 | 5.79 | 6.76 | 6.97 | 50.32 | 74.18 | 71.60 | 77.58 | 76.49 | -0.04 | -0.10 | 0.05 | 1.55 | ||
| EGHA | EGH ACQUISITION CORP | $10.43 | 0 | N/A | 10.42 | 10.41 | 10.38 | 10.35 | 10.28 | 85.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FORR | FORRESTER RESEARCH INC | $11.23 | 72,000 | -19.10% | 11.45 | 11.55 | 11.63 | 9.81 | 8.22 | 43.97 | 30.46 | 35.02 | 25.27 | 38.00 | -0.08 | -0.02 | -0.06 | 0.69 | ||
| AESP | AEON ACQUISITION I CORP | $9.99 | 10 | -99.62% | 9.98 | 9.98 | 9.96 | N/A | N/A | 68.88 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| USBC | USBC INC | $0.55 | 73,000 | -70.33% | 0.53 | 0.51 | 0.44 | 0.40 | 0.43 | 64.07 | 86.52 | 87.59 | 85.69 | 85.35 | 0.03 | 0.03 | 0.00 | 1.10 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.21 | 697,000 | 22.28% | 11.01 | 11.88 | 14.11 | 20.03 | 27.12 | 41.77 | 46.17 | 45.01 | 80.74 | 76.57 | -0.93 | -1.09 | 0.16 | 0.68 | ||
| LOVE | LOVESAC CO | $14.76 | 184,000 | -14.02% | 14.97 | 14.71 | 15.90 | 16.10 | 15.15 | 45.69 | 56.78 | 59.48 | 62.66 | 65.58 | -0.25 | -0.34 | 0.09 | 1.74 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.69 | 373,000 | -56.88% | 2.88 | 2.95 | 3.09 | 3.29 | 4.27 | 32.33 | 21.57 | 17.58 | 30.55 | 22.14 | -0.11 | -0.07 | -0.03 | 1.48 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.24 | 10.23 | 10.20 | 10.15 | 10.07 | 92.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 10.00 | 10.01 | 10.00 | N/A | N/A | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.42 | 314,000 | -32.33% | 5.97 | 6.39 | 6.85 | 6.80 | 9.27 | 30.41 | 14.25 | 14.50 | 7.65 | 8.20 | -0.40 | -0.28 | -0.12 | 1.09 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.31 | 171,000 | 146.40% | 11.06 | 11.09 | 12.25 | 14.53 | 13.56 | 46.76 | 59.57 | 50.58 | 87.55 | 82.80 | -0.32 | -0.44 | 0.13 | 1.07 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $8.61 | 125,000 | -3.10% | 9.60 | 10.50 | 12.77 | 13.51 | 18.74 | 21.11 | 6.45 | 5.96 | 0.00 | 4.14 | -1.16 | -1.07 | -0.09 | 1.60 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.99 | 60 | 100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 50.81 | 22.12 | 13.43 | 23.10 | 13.49 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| LCUT | LIFETIME BRANDS INC | $9.16 | 153,000 | -41.38% | 8.97 | 8.70 | 8.95 | 8.74 | 6.73 | 55.47 | 73.12 | 62.51 | 75.88 | 63.10 | 0.04 | -0.02 | 0.06 | 0.94 | ||
| QUIK | QUICKLOGIC CORP | $11.49 | 149,000 | -19.46% | 11.33 | 10.95 | 11.70 | 15.05 | 12.41 | 52.78 | 78.33 | 83.47 | 84.48 | 93.30 | -0.00 | -0.19 | 0.18 | 1.50 | ||
| CGEN | COMPUGEN LTD | $2.22 | 265,000 | 33.17% | 2.33 | 2.40 | 2.45 | 2.39 | 2.26 | 35.04 | 11.60 | 15.13 | 0.00 | 8.98 | -0.06 | -0.04 | -0.02 | 1.63 | ||
| GDEV | GDEV INC | $11.57 | 2,200 | 100.00% | 11.07 | 11.31 | 11.57 | 12.37 | 14.14 | 53.44 | 58.56 | 49.38 | 66.59 | 48.09 | -0.09 | -0.15 | 0.05 | 0.23 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.21 | 403,000 | -33.39% | 3.30 | 3.41 | 3.55 | 3.58 | 4.37 | 31.63 | 0.83 | 5.36 | 1.65 | 10.62 | -0.10 | -0.08 | -0.02 | 0.64 | ||
| LDI | LOANDEPOT INC | $0.62 | 2,116,000 | -9.92% | 0.63 | 0.69 | 0.84 | 1.00 | 1.45 | 34.85 | 25.22 | 19.89 | 68.08 | 52.18 | -0.07 | -0.07 | 0.00 | 1.30 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.82 | 3,200 | -34.69% | 10.85 | 10.86 | 10.85 | 10.78 | 10.67 | 43.18 | 16.27 | 14.66 | 3.55 | 6.02 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| AMWL | AMERICAN WELL CORP | $12.27 | 91,000 | 10.98% | 13.05 | 13.17 | 12.57 | 10.93 | 8.19 | 43.17 | 22.71 | 25.28 | 7.56 | 9.94 | 0.05 | 0.22 | -0.18 | 1.48 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.62 | 369,000 | -25.15% | 4.29 | 4.51 | 4.75 | 5.29 | 5.46 | 52.91 | 67.50 | 50.88 | 98.87 | 76.88 | -0.10 | -0.15 | 0.05 | 0.64 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.52 | 24,700 | -22.81% | 23.00 | 23.33 | 24.29 | 24.06 | 22.79 | 48.98 | 36.34 | 27.73 | 84.63 | 64.59 | -0.34 | -0.41 | 0.07 | 0.60 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.05 | 22,000 | -25.93% | 12.80 | 12.62 | 12.72 | 12.77 | 11.58 | 58.46 | 88.00 | 88.32 | 100.00 | 93.58 | 0.10 | 0.03 | 0.07 | 0.89 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.75 | 468,000 | -56.87% | 3.98 | 4.17 | 4.44 | 4.56 | 4.80 | 24.97 | 10.43 | 10.76 | 7.05 | 5.80 | -0.20 | -0.15 | -0.05 | 0.99 | ||
| OSS | ONE STOP SYSTEMS INC | $8.34 | 1,310,000 | 30.74% | 8.84 | 8.93 | 10.67 | 13.33 | 11.39 | 33.14 | 14.37 | 28.87 | 37.20 | 58.41 | -0.59 | -0.65 | 0.05 | 1.04 | ||
| PDEX | PRO DEX INC | $64.92 | 74,000 | 64.44% | 68.71 | 68.14 | 65.96 | 63.76 | 54.70 | 44.64 | 11.67 | 19.15 | 9.33 | 7.93 | 0.19 | 1.12 | -0.93 | 0.59 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.30 | 95,000 | -12.04% | 7.52 | 7.78 | 8.16 | 8.31 | 9.56 | 28.94 | 6.75 | 9.46 | 3.48 | 8.55 | -0.26 | -0.22 | -0.04 | 0.53 | ||
| FIRY | FIRY INC | $12.48 | 133,000 | 9.02% | 12.54 | 11.48 | 10.50 | 9.60 | 6.86 | 65.56 | 63.41 | 62.65 | 42.22 | 41.37 | 0.70 | 0.66 | 0.03 | 2.19 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.29 | 100 | 0.00% | 10.27 | 10.26 | 10.26 | 10.23 | N/A | 62.17 | 85.71 | 85.71 | 54.61 | 65.15 | 0.01 | 0.00 | 0.00 | -0.08 | ||
| EXOD | EXODUS MOVEMENT INC | $6.86 | 21,000 | -73.75% | 7.33 | 7.00 | 6.81 | 6.39 | 8.55 | 47.30 | 40.28 | 44.14 | 17.16 | 22.57 | 0.05 | 0.13 | -0.08 | 2.07 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.46 | 17,800 | -28.23% | 21.25 | 21.50 | 21.35 | 21.62 | 20.34 | 51.16 | 57.64 | 46.83 | 44.29 | 30.47 | -0.06 | -0.05 | -0.01 | 0.35 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.98 | 8,300 | -88.93% | 0.91 | 1.11 | 1.51 | 1.79 | 2.36 | 36.13 | 34.83 | 29.45 | 91.92 | 80.00 | -0.18 | -0.21 | 0.02 | 0.30 | ||
| RBKB | RHINEBECK BANCORP INC | $13.22 | 68,300 | -24.11% | 12.92 | 12.92 | 12.71 | 14.51 | 14.46 | 58.26 | 92.72 | 73.86 | 99.29 | 82.57 | 0.03 | -0.03 | 0.06 | 0.09 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 250 | N/A | 9.95 | 9.95 | 9.93 | N/A | N/A | 53.59 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| QMLS | QUMULUSAI INC | $6.16 | 151,000 | -49.33% | 6.62 | 6.60 | 6.41 | N/A | N/A | 34.58 | 34.15 | 36.30 | 73.73 | 73.34 | -0.10 | -0.05 | -0.05 | 4.58 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.53 | 236,000 | -35.87% | 6.81 | 6.99 | 7.55 | 7.46 | 8.49 | 37.01 | 9.44 | 8.80 | 6.83 | 4.73 | -0.28 | -0.23 | -0.04 | 2.88 | ||
| DHX | DHI GROUP INC | $4.74 | 157,000 | -13.26% | 4.74 | 4.74 | 4.40 | 4.08 | 3.22 | 53.98 | 40.51 | 39.38 | 20.77 | 20.94 | 0.10 | 0.13 | -0.02 | 0.93 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.61 | 468,000 | 61.94% | 3.74 | 3.92 | 4.27 | 4.24 | 3.78 | 29.85 | 9.65 | 10.74 | 0.03 | 5.29 | -0.19 | -0.17 | -0.02 | 1.10 | ||
| THEO | BOA ACQUISITION CORP II | $9.90 | 25,700 | -36.70% | 9.90 | 9.89 | N/A | N/A | N/A | 50.78 | 23.10 | 37.57 | 59.42 | 73.62 | N/A | N/A | N/A | 0.03 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.75 | 171,000 | -24.34% | 7.30 | 7.70 | 8.49 | 8.37 | 7.71 | 25.02 | 12.21 | 15.86 | 22.58 | 22.54 | -0.48 | -0.42 | -0.06 | 1.54 | ||
| TROO | TROOPS INC | $1.67 | 152,000 | 31.03% | 1.73 | 1.93 | 1.97 | 2.38 | 2.80 | 38.22 | 14.58 | 14.49 | 13.39 | 17.08 | -0.11 | -0.08 | -0.03 | 0.76 | ||
| AIBZ | BITZERO HOLDINGS INC | $3.61 | 942,000 | 182.04% | 4.13 | 4.26 | 5.29 | N/A | N/A | 30.42 | 4.14 | 8.42 | 25.90 | 38.97 | -0.38 | -0.39 | 0.01 | 1.38 | ||
| EXFY | EXPENSIFY INC | $2.23 | 298,000 | -42.02% | 2.27 | 2.27 | 2.29 | 1.88 | 1.51 | 46.97 | 63.73 | 68.22 | 60.15 | 69.54 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.16 | 652,000 | -65.67% | 2.19 | 2.26 | 2.77 | 3.16 | 3.34 | 36.56 | 34.58 | 30.38 | 53.48 | 49.52 | -0.15 | -0.18 | 0.02 | 1.24 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.09 | 58,600 | -57.84% | 16.64 | 16.19 | 13.64 | 12.51 | 10.72 | 57.46 | 44.84 | 46.65 | 11.45 | 9.00 | 0.88 | 1.05 | -0.17 | 0.94 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | 1,662,000 | -43.00% | 0.51 | 0.53 | 0.53 | 0.54 | 0.66 | 47.99 | 40.83 | 35.77 | 60.08 | 52.30 | -0.01 | -0.01 | -0.00 | 3.89 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | 277,000 | 450.70% | 10.09 | 10.09 | 10.05 | 10.01 | N/A | 54.96 | 76.67 | 77.41 | 47.98 | 55.36 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.68 | 76,500 | -4.38% | 10.56 | 10.70 | 11.74 | 12.52 | 12.02 | 42.15 | 55.51 | 42.59 | 100.00 | 81.38 | -0.33 | -0.40 | 0.07 | 1.04 | ||
| ALEC | ALECTOR INC | $1.81 | 10,177,000 | -88.69% | 1.90 | 1.97 | 2.03 | 1.92 | 2.00 | 41.68 | 10.72 | 12.11 | 42.13 | 29.57 | -0.07 | -0.06 | -0.02 | 1.62 | ||
| REA | RARE EARTHS AMERICAS INC | $10.11 | 121,000 | 35.96% | 10.31 | 10.71 | 11.96 | 14.23 | N/A | 36.39 | 31.33 | 23.17 | 57.72 | 38.28 | -0.67 | -0.65 | -0.02 | 1.96 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.88 | 256,000 | -8.90% | 1.87 | 1.77 | 1.75 | 2.07 | 1.85 | 57.00 | 84.24 | 86.26 | 77.50 | 79.69 | 0.04 | 0.02 | 0.01 | 1.24 | ||
| BZUN | BAOZUN INC | $3.47 | 667,000 | 135.69% | 3.11 | 2.95 | 2.91 | 2.79 | 2.72 | 78.61 | 90.32 | 85.17 | 100.00 | 96.01 | 0.12 | 0.07 | 0.05 | 1.39 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 9 | -99.74% | 10.04 | 10.04 | 10.01 | 9.98 | N/A | 74.18 | 66.67 | 38.89 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 2,900 | N/A | 10.33 | 10.32 | 10.31 | 10.27 | 10.20 | 50.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $10.00 | 100 | 900.00% | 9.95 | 9.94 | 9.92 | N/A | N/A | 72.03 | 66.67 | 55.56 | 76.29 | 68.39 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.06 | 0 | N/A | 10.03 | 10.03 | 10.00 | 9.99 | N/A | 66.50 | 90.48 | 68.25 | 82.75 | 59.11 | 0.01 | 0.01 | 0.00 | -0.09 | ||
| RILY | BRC GROUP HOLDINGS INC | $4.97 | 644,000 | -19.30% | 5.23 | 5.72 | 6.58 | 7.49 | 7.42 | 28.26 | 20.75 | 20.00 | 29.33 | 24.38 | -0.52 | -0.46 | -0.06 | 1.59 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.11 | 42,000 | 37.70% | 27.00 | 27.77 | 28.28 | 27.16 | 25.55 | 33.00 | 7.52 | 10.29 | 2.25 | 0.75 | -0.63 | -0.42 | -0.21 | 1.17 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.45 | 823,000 | 13.36% | 2.56 | 2.65 | 3.10 | 3.44 | 3.04 | 31.14 | 8.96 | 7.71 | 46.95 | 42.83 | -0.18 | -0.19 | 0.01 | 0.81 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 8 | 0.00% | 9.96 | 9.96 | 9.95 | N/A | N/A | 60.39 | 100.00 | 66.67 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.50 | 157,000 | -45.49% | 7.75 | 8.14 | 9.39 | 10.97 | 10.77 | 27.79 | 33.33 | 25.94 | 27.16 | 30.99 | -0.60 | -0.60 | 0.00 | 1.08 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.29 | 1,200 | -99.41% | 10.28 | 10.27 | 10.24 | 10.20 | 10.12 | 59.96 | 63.74 | 68.62 | 35.47 | 56.55 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| XGN | EXAGEN INC | $8.19 | 272,000 | -6.85% | 8.36 | 8.06 | 7.25 | 5.86 | 4.85 | 55.54 | 55.12 | 55.77 | 25.23 | 19.65 | 0.31 | 0.39 | -0.08 | 1.17 | ||
| BGS | B&G FOODS INC | $2.44 | 3,294,000 | -23.40% | 2.87 | 2.98 | 3.29 | 3.62 | 4.28 | 23.19 | 5.46 | 10.16 | 16.14 | 35.59 | -0.19 | -0.15 | -0.04 | 0.37 | ||
| CXDO | CREXENDO INC | $5.96 | 142,000 | -34.86% | 5.92 | 5.82 | 6.21 | 7.17 | 6.97 | 48.77 | 74.88 | 71.75 | 84.32 | 80.21 | -0.07 | -0.12 | 0.06 | 1.22 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 9 | 0.00% | 10.08 | 10.07 | 10.05 | 10.02 | 9.99 | 51.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TONX | TON STRATEGY CO | $3.58 | 144,000 | -11.11% | 3.76 | 3.51 | 3.23 | 3.29 | 2.89 | 52.27 | 52.22 | 55.35 | 23.76 | 30.91 | 0.13 | 0.16 | -0.02 | 1.35 | ||
| FC | FRANKLIN COVEY CO | $17.45 | 31,300 | -21.75% | 17.22 | 17.51 | 19.28 | 20.95 | 19.57 | 40.77 | 58.50 | 52.36 | 93.70 | 91.03 | -0.57 | -0.69 | 0.12 | 0.95 | ||
| ADAG | ADAGENE INC | $2.93 | 214,000 | -34.36% | 3.00 | 3.13 | 3.54 | 3.64 | 3.36 | 39.92 | 17.93 | 18.14 | 30.25 | 40.96 | -0.18 | -0.17 | -0.01 | 0.35 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.81 | 118,000 | -36.90% | 4.85 | 4.93 | 5.08 | 5.09 | 5.38 | 39.37 | 38.57 | 36.50 | 72.41 | 76.73 | -0.08 | -0.08 | -0.00 | 0.75 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.26 | 67,000 | -47.24% | 7.28 | 8.01 | 7.22 | 6.40 | 6.66 | 46.97 | 40.96 | 38.35 | 36.74 | 34.23 | -0.01 | 0.12 | -0.13 | 0.22 | ||
| ACOG | ALPHA COGNITION INC | $8.98 | 87,000 | 65.40% | 8.81 | 8.83 | 8.96 | 7.93 | 6.92 | 51.70 | 68.73 | 64.24 | 91.54 | 87.27 | 0.00 | -0.03 | 0.03 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.