Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.76 | 153,000 | -47.60% | 3.74 | 3.79 | 3.97 | 4.49 | 4.71 | 43.57 | 25.66 | 23.61 | 63.18 | 61.33 | -0.09 | -0.08 | -0.01 | 0.80 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.60 | 69,500 | 28.70% | 5.46 | 5.24 | 5.10 | 4.66 | N/A | 66.22 | 86.44 | 72.22 | 85.68 | 71.33 | 0.36 | 0.13 | 0.22 | 0.09 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.55 | 808,000 | -46.81% | 1.53 | 1.56 | 1.40 | 1.33 | 1.42 | 52.91 | 60.83 | 53.11 | 56.53 | 44.90 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.02 | 10,000 | -12.28% | 31.57 | 31.27 | 33.84 | 31.76 | 28.14 | 60.66 | 89.83 | 86.76 | 98.90 | 99.63 | 0.06 | -0.56 | 0.62 | 0.26 | ||
| MED | MEDIFAST INC | $14.58 | 105,000 | -45.88% | 13.97 | 13.70 | 13.40 | 13.64 | 15.76 | 60.63 | 85.40 | 83.00 | 94.69 | 93.95 | 0.31 | 0.19 | 0.12 | 0.87 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.73 | 10,700 | -79.62% | 19.25 | 18.77 | 18.99 | 17.77 | 17.85 | 67.22 | 93.16 | 95.83 | 90.99 | 97.00 | 0.36 | 0.13 | 0.23 | 0.54 | ||
| PROP | PRAIRIE OPERATING CO | $3.64 | 1,139,000 | -46.02% | 3.36 | 3.65 | 3.88 | 4.97 | 6.63 | 48.59 | 60.99 | 45.12 | 90.28 | 59.69 | -0.16 | -0.17 | 0.01 | 1.18 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.63 | 39,800 | -72.55% | 3.46 | 3.49 | 3.15 | 2.89 | 2.02 | 53.11 | 71.56 | 68.44 | 77.62 | 67.29 | 0.08 | 0.10 | -0.01 | 1.19 | ||
| MIMI | MINT INC LTD | $6.98 | 454,000 | 11.82% | 6.91 | 6.70 | 5.58 | 5.28 | N/A | 70.62 | 83.64 | 75.79 | 30.48 | 15.38 | 0.39 | 0.42 | -0.03 | 0.01 | ||
| STKS | ONE GROUP HOSPITALITY INC | $5.13 | 160,000 | -5.33% | 4.41 | 4.01 | 3.73 | 3.33 | 3.35 | 61.55 | 86.46 | 80.02 | 88.68 | 87.02 | 0.30 | 0.20 | 0.10 | 1.41 | ||
| BCBP | BCB BANCORP INC | $9.23 | 77,000 | -17.20% | 8.61 | 8.23 | 8.25 | 9.03 | 10.61 | 72.68 | 97.86 | 98.51 | 97.82 | 99.08 | 0.23 | 0.07 | 0.16 | 0.69 | ||
| USAU | US GOLD CORP | $12.68 | 159,000 | -58.81% | 12.58 | 12.79 | 11.67 | 10.42 | 8.56 | 55.17 | 52.05 | 43.35 | 49.04 | 33.89 | 0.23 | 0.31 | -0.07 | 0.80 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 125,000 | -17.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ELA | ENVELA CORP | $6.08 | 9,600 | -75.88% | 5.97 | 5.90 | 6.16 | 6.15 | 6.26 | 50.63 | 78.89 | 84.89 | 81.45 | 91.65 | 0.00 | -0.04 | 0.05 | 0.79 | ||
| CGEN | COMPUGEN LTD | $1.76 | 95,000 | -34.93% | 1.70 | 1.70 | 1.54 | 1.60 | 1.69 | 55.93 | 68.80 | 70.47 | 58.57 | 63.00 | 0.05 | 0.05 | -0.00 | 1.70 | ||
| MRBK | MERIDIAN CORP | $13.96 | 76,000 | 3.54% | 12.80 | 12.65 | 13.24 | 13.86 | 14.15 | 65.99 | 91.61 | 89.53 | 100.00 | 100.00 | 0.11 | -0.17 | 0.28 | 0.48 | ||
| CFBK | CF BANKSHARES INC | $24.20 | 9,400 | -44.38% | 23.83 | 23.74 | 23.72 | 23.03 | 23.93 | 57.89 | 72.99 | 78.12 | 89.31 | 96.44 | 0.13 | 0.08 | 0.04 | 0.26 | ||
| DCGO | DOCGO INC | $1.58 | 344,000 | -29.65% | 1.61 | 1.58 | 1.67 | 2.44 | 3.22 | 44.49 | 34.41 | 34.05 | 32.19 | 36.77 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| PDEX | PRO DEX INC | $47.82 | 27,800 | -35.35% | 44.07 | 42.69 | 45.76 | 46.19 | 43.02 | 56.82 | 85.21 | 80.27 | 91.39 | 89.28 | 0.37 | -0.46 | 0.83 | 0.59 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.44 | 402,000 | -45.16% | 1.47 | 1.48 | 1.40 | 1.53 | 1.94 | 50.79 | 34.29 | 30.02 | 19.60 | 13.54 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| ATOM | ATOMERA INC | $5.07 | 185,000 | -57.37% | 5.03 | 5.32 | 5.75 | 5.45 | 6.06 | 42.71 | 32.86 | 23.25 | 82.09 | 59.64 | -0.25 | -0.25 | -0.00 | 2.33 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.30 | 14,700 | -24.23% | 16.91 | 16.68 | 16.07 | 15.18 | 15.67 | 59.09 | 81.95 | 80.61 | 58.06 | 58.63 | 0.32 | 0.29 | 0.03 | 0.69 | ||
| LNSR | LENSAR INC | $13.16 | 92,000 | 4.55% | 12.76 | 12.69 | 13.38 | 13.30 | 10.23 | 47.51 | 76.38 | 80.54 | 88.99 | 88.77 | -0.11 | -0.21 | 0.10 | 0.44 | ||
| BARK | BARK INC | $0.91 | 376,000 | -59.40% | 0.88 | 0.87 | 1.08 | 1.29 | 1.54 | 44.12 | 87.84 | 83.47 | 90.62 | 95.16 | -0.06 | -0.08 | 0.02 | 1.47 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.84 | 70,000 | -68.89% | 6.45 | 6.23 | 5.98 | 5.63 | 5.90 | 64.32 | 87.12 | 87.97 | 77.91 | 88.80 | 0.24 | 0.17 | 0.07 | 1.49 | ||
| CHGG | CHEGG INC | $1.44 | 2,077,000 | -44.12% | 1.34 | 1.42 | 1.09 | 0.97 | 1.36 | 52.97 | 59.00 | 51.68 | 51.72 | 44.19 | 0.06 | 0.09 | -0.02 | 1.15 | ||
| BIOA | BIOAGE LABS INC | $4.28 | 101,000 | -19.20% | 4.26 | 4.33 | 4.18 | 4.14 | N/A | 47.23 | 27.38 | 21.66 | 24.88 | 17.76 | 0.01 | 0.04 | -0.03 | 0.75 | ||
| PLBY | PLBY GROUP INC | $1.63 | 102,000 | -54.05% | 1.60 | 1.55 | 1.40 | 1.35 | 1.31 | 67.72 | 66.34 | 63.65 | 78.90 | 71.32 | 0.06 | 0.05 | 0.01 | 1.42 | ||
| POWW | OUTDOOR HOLDING CO | $1.31 | 190,000 | -53.20% | 1.30 | 1.35 | 1.62 | 1.56 | 1.44 | 37.16 | 15.94 | 11.49 | 68.28 | 45.66 | -0.08 | -0.08 | 0.01 | 1.17 | ||
| IPHA | INNATE PHARMA SA | $1.82 | 500 | -90.74% | 1.82 | 1.89 | 2.06 | 2.03 | 1.96 | 37.14 | 37.72 | 38.74 | 61.90 | 66.65 | -0.07 | -0.07 | -0.00 | 0.63 | ||
| AEYE | AUDIOEYE INC | $12.19 | 60,000 | -17.81% | 11.81 | 11.92 | 12.18 | 12.40 | 16.94 | 45.77 | 45.61 | 43.44 | 65.93 | 70.86 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.63 | 32,600 | -75.67% | 5.31 | 5.60 | 5.27 | 5.28 | 6.40 | 50.85 | 42.46 | 31.89 | 42.16 | 28.56 | 0.01 | 0.04 | -0.03 | 1.04 | ||
| SVCO | SILVACO GROUP INC | $5.14 | 64,500 | 9.32% | 4.92 | 4.84 | 4.87 | 5.07 | 7.04 | 54.22 | 68.64 | 62.85 | 81.53 | 75.63 | 0.06 | 0.03 | 0.03 | 1.46 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.25 | 67,000 | -22.09% | 11.03 | 11.00 | 10.76 | 10.77 | 12.39 | 52.70 | 63.64 | 47.60 | 65.01 | 48.66 | 0.09 | 0.10 | -0.01 | 0.80 | ||
| ALEC | ALECTOR INC | $1.51 | 233,000 | -44.92% | 1.46 | 1.49 | 1.34 | 1.35 | 2.38 | 50.14 | 50.65 | 42.49 | 46.24 | 35.27 | 0.03 | 0.04 | -0.01 | 1.54 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ULBI | ULTRALIFE CORP | $9.07 | 88,000 | 36.65% | 8.56 | 8.23 | 6.62 | 6.11 | 7.15 | 65.13 | 78.67 | 83.05 | 39.10 | 56.65 | 0.62 | 0.63 | -0.01 | 0.89 | ||
| BZUN | BAOZUN INC | $2.61 | 88,000 | -60.71% | 2.57 | 2.69 | 2.88 | 2.94 | 2.97 | 40.99 | 16.98 | 17.49 | 32.26 | 31.63 | -0.09 | -0.09 | -0.00 | 1.36 | ||
| FLL | FULL HOUSE RESORTS INC | $4.18 | 124,000 | -47.46% | 3.93 | 3.63 | 3.43 | 3.80 | 4.30 | 69.35 | 97.00 | 87.97 | 96.32 | 87.51 | 0.21 | 0.14 | 0.07 | 1.50 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $6.90 | 432,000 | -13.60% | 6.24 | 5.93 | 5.27 | N/A | N/A | 69.95 | 73.63 | 69.79 | 96.93 | 91.10 | 0.42 | 0.33 | 0.10 | -0.57 | ||
| ATHR | AETHER HOLDINGS INC | $12.40 | 18,700 | 246.30% | 13.49 | 13.75 | 12.59 | N/A | N/A | 45.10 | 34.67 | 40.49 | 38.57 | 44.39 | 0.02 | 0.32 | -0.31 | -0.38 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.66 | 751,000 | -47.19% | 1.59 | 1.66 | 1.95 | 2.88 | 5.06 | 41.04 | 57.57 | 52.30 | 89.22 | 88.01 | -0.11 | -0.14 | 0.03 | 0.72 | ||
| DHX | DHI GROUP INC | $3.07 | 133,000 | 64.20% | 2.94 | 2.71 | 2.17 | 2.04 | 1.99 | 74.69 | 86.04 | 89.51 | 84.31 | 88.68 | 0.28 | 0.24 | 0.04 | 0.96 | ||
| DBI | DESIGNER BRANDS INC | $3.04 | 1,627,000 | -8.23% | 2.55 | 2.63 | 3.04 | 3.41 | 4.53 | 50.29 | 83.53 | 74.38 | 90.96 | 93.60 | -0.11 | -0.19 | 0.08 | 1.65 | ||
| VRM | VROOM INC | $28.71 | 1,600 | -58.97% | 28.45 | 28.74 | 29.55 | 27.88 | 17.51 | 49.68 | 24.67 | 24.43 | 17.97 | 18.68 | 0.12 | 0.10 | 0.02 | 1.60 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.11 | 48,000 | -27.27% | 4.00 | 3.92 | 3.68 | 3.76 | 4.01 | 52.02 | 66.67 | 71.16 | 46.29 | 59.12 | 0.09 | 0.10 | -0.01 | 0.91 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.08 | 874,000 | -64.08% | 2.23 | 2.34 | 1.84 | 1.58 | 1.90 | 46.48 | 14.22 | 11.12 | 4.07 | 2.33 | 0.05 | 0.13 | -0.08 | 1.39 | ||
| BFIN | BANKFINANCIAL CORP | $11.86 | 32,000 | 8.11% | 11.57 | 11.57 | 11.90 | 12.25 | 12.36 | 50.03 | 76.37 | 72.30 | 90.90 | 96.23 | -0.06 | -0.11 | 0.05 | 0.41 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.45 | 193,000 | -26.89% | 4.23 | 4.18 | 3.61 | 3.37 | 5.43 | 64.18 | 85.53 | 74.05 | 99.38 | 72.17 | 0.26 | 0.24 | 0.02 | 1.92 | ||
| TZOO | TRAVELZOO | $13.31 | 45,500 | -48.30% | 13.06 | 12.98 | 13.42 | 14.09 | 15.90 | 57.80 | 83.27 | 68.56 | 94.85 | 84.74 | 0.01 | -0.11 | 0.12 | 1.14 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 26,700 | -44.83% | 9.71 | 9.44 | 9.18 | 10.35 | 11.95 | 54.85 | 82.83 | 87.90 | 81.20 | 92.70 | 0.20 | 0.12 | 0.08 | 0.99 | ||
| MDV | MODIV INDUSTRIAL INC | $14.55 | 38,200 | -27.10% | 14.36 | 14.37 | 14.70 | 15.00 | 15.47 | 55.47 | 75.55 | 62.76 | 93.69 | 84.89 | -0.01 | -0.08 | 0.06 | 0.33 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.73 | 41,400 | -88.14% | 13.91 | 13.87 | 14.42 | 14.45 | 14.86 | 70.08 | 99.00 | 85.17 | 100.00 | 100.00 | 0.06 | -0.17 | 0.23 | 0.35 | ||
| THTX | THERATECHNOLOGIES INC | $3.20 | 10,561,000 | 17,213.11% | 2.54 | 2.53 | 2.62 | 2.19 | 1.81 | 74.90 | 76.29 | 50.72 | 79.93 | 49.14 | 0.06 | -0.01 | 0.07 | 0.72 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.25 | 7,800 | -30.97% | 28.23 | 28.20 | 28.80 | 28.57 | 28.90 | 56.39 | 84.29 | 84.21 | 89.04 | 94.20 | 0.00 | -0.16 | 0.17 | 0.32 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.58 | 472,000 | -66.26% | 2.48 | 2.44 | 2.13 | 1.95 | 2.42 | 56.43 | 72.57 | 69.99 | 57.84 | 56.93 | 0.10 | 0.11 | -0.01 | 1.48 | ||
| FCAP | FIRST CAPITAL INC | $43.68 | 7,700 | -42.96% | 42.26 | 43.49 | 46.32 | 42.11 | 37.75 | 47.34 | 53.09 | 50.28 | 88.15 | 81.57 | -0.93 | -1.04 | 0.12 | 0.29 | ||
| ARAY | ACCURAY INC | $1.42 | 487,000 | -50.00% | 1.35 | 1.30 | 1.45 | 1.64 | 1.81 | 46.06 | 81.52 | 83.99 | 88.24 | 93.28 | -0.02 | -0.05 | 0.02 | 1.39 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | 14,300 | -46.44% | 13.72 | 13.62 | 13.76 | 13.24 | 13.39 | 57.61 | 84.05 | 86.15 | 87.31 | 92.69 | 0.11 | 0.03 | 0.08 | 0.33 | ||
| EML | EASTERN CO | $23.70 | 6,500 | -21.69% | 23.21 | 23.28 | 22.69 | 24.14 | 26.74 | 54.95 | 89.10 | 76.98 | 91.69 | 70.63 | 0.14 | 0.10 | 0.03 | 0.66 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.52 | 27,700 | 5.32% | 15.80 | 15.68 | 15.57 | 15.73 | 15.43 | 57.78 | 43.85 | 39.28 | 24.88 | 19.09 | 0.10 | 0.10 | 0.00 | 0.59 | ||
| CMCM | CHEETAH MOBILE INC | $4.80 | 4,900 | -14.04% | 4.54 | 4.34 | 4.16 | 4.46 | 4.55 | 60.75 | 80.78 | 77.49 | 85.56 | 87.53 | 0.14 | 0.10 | 0.04 | 1.02 | ||
| REKR | REKOR SYSTEMS INC | $1.23 | 2,000,000 | -51.93% | 1.18 | 1.25 | 1.15 | 1.15 | 1.22 | 53.20 | 52.02 | 34.77 | 68.14 | 42.37 | 0.00 | 0.01 | -0.01 | 2.11 | ||
| HQI | HIREQUEST INC | $10.37 | 4,200 | -31.15% | 10.10 | 10.06 | 9.97 | 11.43 | 12.69 | 52.76 | 76.12 | 68.81 | 82.47 | 77.87 | 0.04 | 0.00 | 0.04 | 0.78 | ||
| ECBK | ECB BANCORP INC | $16.01 | 4,600 | -78.20% | 15.49 | 15.39 | 15.87 | 15.42 | 15.03 | 63.32 | 94.28 | 88.69 | 100.00 | 100.00 | 0.03 | -0.11 | 0.14 | 0.36 | ||
| ALTS | ALT5 SIGMA CORP | $8.23 | 163,000 | -51.78% | 8.37 | 8.98 | 7.90 | 6.49 | 4.95 | 43.19 | 30.52 | 26.23 | 21.02 | 16.16 | -0.12 | 0.16 | -0.29 | 1.17 | ||
| RCEL | AVITA MEDICAL INC | $5.42 | 212,000 | 9.28% | 5.17 | 5.42 | 6.70 | 7.81 | 9.47 | 39.56 | 51.69 | 45.43 | 84.69 | 84.47 | -0.36 | -0.45 | 0.09 | 1.39 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.69 | 36,000 | -51.35% | 9.25 | 9.78 | 9.16 | 10.24 | 14.48 | 47.84 | 38.53 | 36.50 | 65.89 | 62.85 | -0.05 | 0.00 | -0.05 | 1.54 | ||
| PLL | PIEDMONT LITHIUM INC | $6.52 | 182,000 | -76.73% | 6.00 | 6.05 | 6.60 | 6.81 | 8.72 | 49.76 | 69.05 | 69.44 | 84.33 | 91.20 | -0.06 | -0.15 | 0.09 | 1.94 | ||
| GLDG | GOLDMINING INC | $0.73 | 139,000 | -83.27% | 0.73 | 0.75 | 0.76 | 0.79 | 0.84 | 43.80 | 20.43 | 14.34 | 64.47 | 55.53 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.61 | 948,000 | 8.84% | 3.96 | 3.08 | 2.44 | 2.33 | 3.09 | 69.91 | 63.34 | 58.16 | 71.52 | 70.48 | 0.60 | 0.45 | 0.15 | 141.30 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.27 | 615,000 | -50.52% | 1.13 | 1.12 | 1.02 | 0.84 | 0.83 | 65.52 | 94.32 | 85.54 | 95.83 | 93.02 | 0.05 | 0.03 | 0.01 | 1.44 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.03 | 3,878,000 | 84.49% | 2.82 | 2.96 | 3.55 | 4.45 | 7.07 | 41.64 | 65.87 | 49.64 | 89.22 | 84.49 | -0.21 | -0.26 | 0.05 | 1.93 | ||
| MAPS | WM TECHNOLOGY INC | $0.92 | 566,000 | 27.77% | 0.92 | 0.99 | 1.07 | 1.15 | 1.14 | 37.97 | 16.03 | 15.92 | 37.96 | 34.67 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.43 | 43,000 | 15.59% | 1.39 | 1.39 | 1.44 | 1.45 | 1.66 | 68.14 | 71.60 | 59.86 | 92.85 | 90.04 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| SRM | SRM ENTERTAINMENT INC | $8.20 | 2,562,000 | -37.34% | 8.05 | 6.13 | 2.74 | 1.59 | 1.11 | 65.28 | 54.78 | 55.12 | 9.31 | 5.23 | 1.74 | 1.82 | -0.08 | 1.98 | ||
| OWLT | OWLET INC | $8.53 | 40,000 | -40.65% | 7.99 | 7.29 | 5.80 | 4.97 | 4.83 | 81.72 | 88.91 | 89.49 | 78.55 | 72.91 | 0.80 | 0.72 | 0.08 | 1.00 | ||
| GOCO | GOHEALTH INC | $5.93 | 58,600 | 18.62% | 5.78 | 5.78 | 6.83 | 10.31 | 11.27 | 48.74 | 44.32 | 41.05 | 98.13 | 93.91 | -0.25 | -0.39 | 0.15 | 1.30 | ||
| SKIL | SKILLSOFT CORP | $16.40 | 32,400 | -22.49% | 15.86 | 16.20 | 18.65 | 20.31 | 19.97 | 43.95 | 58.56 | 57.48 | 90.56 | 92.12 | -0.77 | -0.98 | 0.21 | 1.27 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.89 | 82,000 | -40.58% | 1.78 | 1.83 | 1.96 | 2.09 | 2.26 | 53.94 | 69.47 | 70.63 | 83.44 | 86.78 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| GAUZ | GAUZY LTD | $7.50 | 85,000 | -50.00% | 8.25 | 8.56 | 8.83 | 9.17 | 9.26 | 32.21 | 6.41 | 4.46 | 0.00 | 0.00 | -0.28 | -0.12 | -0.16 | 0.80 | ||
| CLAR | CLARUS CORP | $3.65 | 152,000 | -76.43% | 3.56 | 3.54 | 3.37 | 3.72 | 4.13 | 58.38 | 86.02 | 73.12 | 82.78 | 66.00 | 0.06 | 0.06 | 0.01 | 1.21 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.10 | 22,700 | -39.79% | 15.24 | 15.52 | 16.51 | 16.16 | 15.25 | 64.59 | 85.27 | 72.86 | 100.00 | 100.00 | -0.13 | -0.37 | 0.24 | 0.67 | ||
| MRCC | MONROE CAPITAL CORP | $6.46 | 145,000 | -19.44% | 6.34 | 6.44 | 6.54 | 7.21 | 7.74 | 48.71 | 46.60 | 46.33 | 70.76 | 70.13 | -0.04 | -0.06 | 0.02 | 0.40 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.91 | 54,600 | -78.07% | 4.65 | 4.98 | 5.04 | 5.16 | 4.98 | 42.81 | 12.40 | 10.09 | 8.51 | 6.37 | -0.28 | -0.08 | -0.20 | -0.15 | ||
| TAYD | TAYLOR DEVICES INC | $44.46 | 7,100 | -5.33% | 43.39 | 39.94 | 37.52 | 34.70 | 39.29 | 63.23 | 83.57 | 81.60 | 59.43 | 63.38 | 2.20 | 1.77 | 0.43 | 0.39 | ||
| MB | MASTERBEEF GROUP | $8.20 | 81,000 | 629.73% | 8.48 | 8.06 | 5.53 | N/A | N/A | 61.70 | 43.09 | 55.19 | 24.04 | 33.27 | 0.88 | 1.00 | -0.13 | 0.87 | ||
| NVX | NOVONIX LTD | $1.14 | 76,000 | 13.43% | 1.07 | 1.10 | 1.18 | 1.17 | 1.50 | 45.11 | 54.69 | 52.53 | 84.05 | 81.99 | -0.03 | -0.03 | 0.01 | 1.55 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 51,000 | -25.00% | 16.69 | 16.43 | 16.97 | 16.93 | 16.48 | 67.99 | 96.13 | 94.34 | 100.00 | 99.79 | 0.14 | -0.09 | 0.23 | 0.32 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.14 | 15,700 | -68.15% | 17.69 | 17.31 | 14.80 | 12.88 | 14.36 | 70.85 | 79.18 | 75.74 | 62.43 | 53.92 | 0.98 | 1.01 | -0.03 | 0.90 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.18 | 239,000 | -12.13% | 2.29 | 2.03 | 1.61 | 1.54 | 1.83 | 55.44 | 32.14 | 32.94 | 4.14 | 8.90 | 0.21 | 0.24 | -0.03 | 0.75 | ||
| ZEO | ZEO ENERGY CORP | $2.79 | 11,800 | -35.87% | 2.90 | 3.02 | 2.34 | 2.05 | 2.00 | 50.81 | 35.71 | 36.59 | 2.83 | 1.33 | 0.11 | 0.20 | -0.08 | 0.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.72 | 20 | -96.92% | 3.68 | 3.74 | 3.86 | 4.09 | 4.72 | 44.67 | 31.22 | 36.51 | 52.02 | 63.84 | -0.04 | -0.04 | 0.00 | 0.54 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.80 | 209,000 | 72.73% | 3.83 | 4.20 | 4.33 | 4.98 | N/A | 38.62 | 8.85 | 8.14 | 14.02 | 11.91 | -0.20 | -0.13 | -0.07 | 1.66 | ||
| TWIN | TWIN DISC INC | $9.68 | 30,700 | -68.67% | 9.11 | 8.43 | 7.69 | 7.86 | 9.84 | 63.26 | 82.46 | 85.61 | 70.83 | 75.23 | 0.53 | 0.43 | 0.10 | 0.99 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.55 | 101,000 | -62.59% | 3.29 | 3.46 | 2.88 | 2.35 | 1.79 | 64.31 | 72.58 | 54.93 | 77.03 | 49.93 | 0.14 | 0.13 | 0.01 | 0.34 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.62 | 101,000 | -48.73% | 10.73 | 11.09 | 11.49 | 12.46 | 12.26 | 41.69 | 22.31 | 22.05 | 37.94 | 36.84 | -0.32 | -0.27 | -0.05 | 0.89 | ||
| TSQ | TOWNSQUARE MEDIA INC | $8.27 | 38,700 | -46.25% | 7.80 | 7.45 | 7.11 | 7.54 | 8.68 | 64.61 | 89.48 | 93.98 | 85.06 | 95.02 | 0.29 | 0.20 | 0.09 | 0.74 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.52 | 349,000 | -25.59% | 3.38 | 3.53 | 2.57 | 1.98 | 2.22 | 62.35 | 28.35 | 22.52 | 15.35 | 7.89 | 0.25 | 0.31 | -0.07 | 1.10 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.80 | 32,300 | -31.71% | 2.85 | 2.84 | 2.67 | 2.49 | 3.02 | 44.27 | 21.52 | 28.68 | 1.50 | 1.92 | 0.04 | 0.07 | -0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.