Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.33 | 10,400 | -54.39% | 69.91 | 68.82 | 66.72 | 66.08 | 62.62 | 51.84 | 59.53 | 59.30 | 51.33 | 53.58 | 1.25 | 1.04 | 0.21 | 0.53 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.87 | 233,000 | 35.47% | 4.82 | 4.97 | 5.03 | 4.66 | 4.61 | 47.30 | 40.08 | 25.52 | 65.18 | 39.60 | -0.08 | -0.06 | -0.02 | 0.61 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.24 | 295,000 | 13.46% | 6.21 | 6.94 | 8.01 | 7.81 | 6.13 | 35.42 | 17.32 | 11.73 | 29.47 | 18.53 | -0.58 | -0.53 | -0.05 | 2.07 | ||
| WALD | WALDENCAST PLC | $1.72 | 407,000 | 124.86% | 1.62 | 1.68 | 1.48 | 1.41 | 1.67 | 56.30 | 55.60 | 56.14 | 65.59 | 64.25 | 0.04 | 0.05 | -0.01 | 0.63 | ||
| OPBK | OP BANCORP | $14.79 | 27,700 | -28.61% | 15.04 | 14.61 | 14.36 | 13.97 | 13.92 | 53.40 | 59.11 | 66.27 | 40.80 | 54.79 | 0.25 | 0.23 | 0.03 | 0.68 | ||
| PMTS | CPI CARD GROUP INC | $19.18 | 53,300 | 52.29% | 19.92 | 19.15 | 17.69 | 16.22 | 15.45 | 52.81 | 68.37 | 80.28 | 49.48 | 74.19 | 0.78 | 0.76 | 0.02 | 1.02 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.37 | 840,000 | 33.12% | 3.42 | 3.55 | 3.96 | 4.36 | 5.28 | 34.69 | 20.63 | 25.19 | 77.18 | 84.51 | -0.16 | -0.17 | 0.02 | 0.65 | ||
| CMTV | COMMUNITY BANCORP | $39.28 | 34,400 | -32.55% | 39.10 | 39.52 | 39.20 | 36.90 | N/A | 50.99 | 51.91 | 53.18 | 38.53 | 39.83 | 0.05 | 0.17 | -0.12 | 0.92 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $7.41 | 286,000 | -46.04% | 9.43 | 9.61 | 10.20 | 9.17 | 10.67 | 33.44 | 4.02 | 11.20 | 0.00 | 5.85 | -0.45 | -0.18 | -0.27 | 0.07 | ||
| SPOK | SPOK HOLDINGS INC | $10.48 | 126,000 | -8.03% | 10.49 | 10.56 | 10.74 | 11.34 | 12.78 | 47.13 | 38.39 | 37.14 | 71.69 | 67.75 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.90 | 8,800 | 700.00% | 9.98 | 9.99 | N/A | N/A | N/A | 38.40 | 85.71 | 89.68 | 52.78 | 63.32 | N/A | N/A | N/A | 0.06 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.30 | 81,000 | 10.96% | 41.49 | 41.78 | 39.69 | 37.87 | 37.98 | 45.18 | 10.08 | 21.72 | 0.00 | 7.49 | 0.29 | 0.61 | -0.33 | 0.10 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 11.25 | 49.01 | 0.00 | 0.00 | 50.00 | 27.78 | -0.00 | -0.00 | 0.00 | -0.13 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.95 | 4,900 | 415.79% | 10.08 | 10.06 | N/A | N/A | N/A | 40.18 | 67.70 | 86.46 | 66.67 | 83.31 | N/A | N/A | N/A | -0.04 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.60 | 407,000 | -25.05% | 7.05 | 7.11 | 7.64 | 7.67 | 9.18 | 56.57 | 45.63 | 32.49 | 100.00 | 74.55 | -0.09 | -0.17 | 0.08 | 1.98 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.86 | 335,000 | 0.30% | 7.21 | 7.64 | 7.62 | 8.45 | 10.75 | 41.22 | 40.00 | 46.78 | 67.95 | 74.97 | -0.19 | -0.15 | -0.04 | 2.82 | ||
| IMMR | IMMERSION CORP | $6.50 | 914,000 | 120.77% | 6.74 | 6.64 | 6.46 | 6.24 | 6.51 | 47.14 | 52.43 | 63.05 | 22.03 | 37.98 | 0.08 | 0.10 | -0.01 | 1.08 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.69 | 642,000 | -20.25% | 1.96 | 2.11 | 2.44 | 2.65 | 2.16 | 27.63 | 5.59 | 10.11 | 2.87 | 9.43 | -0.21 | -0.17 | -0.04 | 1.61 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.48 | 0 | N/A | 10.44 | 10.42 | 10.40 | 10.37 | 10.31 | 87.62 | 100.00 | 97.22 | 82.43 | 70.78 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| ALEC | ALECTOR INC | $1.93 | 416,000 | -29.25% | 1.94 | 1.77 | 2.03 | 2.13 | 2.02 | 51.66 | 77.10 | 80.95 | 79.41 | 85.29 | 0.01 | -0.04 | 0.05 | 1.67 | ||
| LTRX | LANTRONIX INC | $5.36 | 947,000 | 65.27% | 5.65 | 6.13 | 6.52 | 6.19 | 5.84 | 37.68 | 17.76 | 23.56 | 34.40 | 42.39 | -0.33 | -0.25 | -0.08 | 1.50 | ||
| CRNT | CERAGON NETWORKS LTD | $2.34 | 360,000 | -8.16% | 2.47 | 2.66 | 2.67 | 2.48 | 2.37 | 37.69 | 12.72 | 19.56 | 22.31 | 30.55 | -0.09 | -0.05 | -0.04 | 1.17 | ||
| GORO | GOLD RESOURCE CORP | $1.31 | 1,667,000 | -36.35% | 1.31 | 1.28 | 1.32 | 1.37 | 1.15 | 51.31 | 39.40 | 36.21 | 29.73 | 21.87 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| EGHA | EGH ACQUISITION CORP | $10.33 | 21,200 | -52.89% | 10.31 | 10.31 | 10.30 | 10.26 | 10.19 | 57.08 | 87.78 | 73.70 | 83.01 | 66.59 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.46 | 11,700 | 46.25% | 10.44 | 10.42 | 10.40 | 10.37 | 10.28 | 68.20 | 79.37 | 84.48 | 77.21 | 85.96 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.87 | 89,000 | 50.85% | 15.11 | 14.82 | 14.76 | 14.30 | 11.92 | 63.39 | 86.21 | 85.86 | 96.08 | 92.08 | 0.24 | 0.08 | 0.15 | 0.81 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 600 | 20.00% | 9.91 | 9.91 | 9.89 | N/A | N/A | 50.19 | 38.89 | 50.62 | 43.86 | 60.73 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.56 | 394,000 | -21.20% | 4.34 | 4.21 | 4.45 | 5.46 | 5.71 | 60.63 | 92.02 | 88.99 | 99.99 | 96.71 | 0.03 | -0.05 | 0.08 | 0.67 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.59 | 111,000 | 11.00% | 4.37 | 4.16 | 4.09 | 4.26 | 4.58 | 64.95 | 89.76 | 84.11 | 92.43 | 82.62 | 0.13 | 0.07 | 0.06 | 0.94 | ||
| IMUX | IMMUNIC INC | $15.36 | 263,000 | 198.86% | 15.08 | 14.23 | 12.99 | 11.95 | 9.60 | 62.03 | 68.57 | 70.88 | 42.06 | 42.80 | 0.61 | 0.62 | -0.02 | 1.19 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.03 | 1,337,000 | 26.73% | 2.11 | 2.19 | 2.51 | 1.94 | 1.83 | 41.62 | 18.31 | 26.92 | 42.31 | 58.01 | -0.13 | -0.12 | -0.01 | 1.19 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.03 | 819,000 | -28.66% | 1.05 | 1.03 | 1.03 | 1.17 | 1.15 | 48.53 | 68.51 | 74.46 | 71.45 | 79.44 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 50.85 | 25.00 | 25.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KRRO | KORRO BIO INC | $14.49 | 245,000 | -47.20% | 13.49 | 12.47 | 12.17 | 12.16 | 16.71 | 63.39 | 75.08 | 72.11 | 92.62 | 85.96 | 0.61 | 0.40 | 0.22 | 1.39 | ||
| LEE | LEE ENTERPRISES INC | $9.34 | 151,000 | 135.94% | 8.99 | 9.39 | 9.21 | 8.85 | 6.75 | 50.48 | 37.38 | 24.65 | 72.79 | 49.70 | -0.15 | -0.11 | -0.04 | 0.67 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.29 | 1,700 | -98.91% | 10.22 | 10.21 | 10.13 | N/A | N/A | 68.38 | 93.33 | 86.67 | 98.38 | 83.81 | 0.03 | 0.03 | 0.00 | -0.11 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.28 | 11,200 | 15.46% | 23.58 | 23.70 | 24.34 | 22.96 | 21.19 | 44.19 | 24.74 | 27.97 | 10.69 | 17.82 | -0.16 | -0.15 | -0.01 | 0.61 | ||
| FCAP | FIRST CAPITAL INC | $61.86 | 4,300 | -25.86% | 64.50 | 64.14 | 59.75 | 55.39 | 52.76 | 47.11 | 24.87 | 36.31 | 7.28 | 16.47 | 1.13 | 1.62 | -0.49 | 0.18 | ||
| SMRT | SMARTRENT INC | $1.07 | 1,149,000 | -30.49% | 1.15 | 1.13 | 1.20 | 1.39 | 1.52 | 38.66 | 26.36 | 39.79 | 38.48 | 54.72 | -0.02 | -0.02 | 0.00 | 1.58 | ||
| EVI | EVI INDUSTRIES INC | $16.03 | 35,400 | -37.89% | 15.29 | 15.90 | 17.22 | 18.90 | 22.27 | 47.75 | 70.58 | 54.53 | 92.69 | 77.35 | -0.51 | -0.69 | 0.18 | 0.85 | ||
| BDSX | BIODESIX INC | $20.34 | 90,000 | 125.00% | 21.63 | 18.59 | 15.90 | 15.19 | 11.52 | 56.29 | 64.56 | 75.42 | 30.97 | 50.83 | 1.94 | 1.73 | 0.21 | 0.89 | ||
| CFBK | CF BANKSHARES INC | $31.64 | 69,000 | -40.52% | 31.68 | 30.97 | 29.26 | 29.34 | 27.28 | 60.21 | 50.17 | 62.44 | 19.57 | 47.82 | 0.80 | 0.78 | 0.02 | 0.28 | ||
| VUZI | VUZIX CORP | $2.47 | 1,376,000 | 44.99% | 2.78 | 3.01 | 3.33 | 2.92 | 3.00 | 33.66 | 7.13 | 11.41 | 15.88 | 24.31 | -0.24 | -0.19 | -0.05 | 2.25 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.15 | 1,041,000 | 98.66% | 4.27 | 4.23 | 4.27 | 3.92 | 3.15 | 47.22 | 21.73 | 29.47 | 13.52 | 27.63 | -0.02 | 0.01 | -0.02 | 1.09 | ||
| SND | SMART SAND INC | $4.76 | 432,000 | 57.09% | 4.80 | 4.97 | 5.01 | 4.88 | 4.03 | 45.87 | 23.01 | 25.39 | 24.18 | 26.12 | -0.08 | -0.05 | -0.03 | 0.91 | ||
| EGG | ENIGMATIG LTD | $7.11 | 35,600 | 31.85% | 7.11 | 7.00 | 7.62 | 6.72 | 5.78 | 48.25 | 37.34 | 33.81 | 32.12 | 24.87 | -0.22 | -0.20 | -0.01 | 1.44 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.46 | 2,512,000 | 43.46% | 2.62 | 2.64 | 2.43 | 1.82 | 1.59 | 46.22 | 22.98 | 34.52 | 20.28 | 32.77 | 0.00 | 0.05 | -0.05 | 1.01 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.55 | 136,000 | 34.65% | 7.61 | 7.44 | 7.42 | 7.44 | 7.02 | 51.28 | 64.31 | 67.64 | 62.75 | 66.75 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| FJET | STARFIGHTERS SPACE INC | $4.62 | 682,000 | 14.62% | 4.87 | 5.58 | 5.94 | 6.31 | N/A | 40.47 | 28.82 | 26.35 | 53.03 | 54.62 | -0.48 | -0.41 | -0.07 | 3.39 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.69 | 37,000 | 51.64% | 27.25 | 27.00 | 25.73 | 24.51 | 25.10 | 50.87 | 23.85 | 41.03 | 4.02 | 13.10 | 0.48 | 0.60 | -0.11 | 1.22 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $25.08 | 125,000 | 69.84% | 26.62 | 26.93 | 30.12 | 30.61 | 29.30 | 35.55 | 7.21 | 14.79 | 9.86 | 25.44 | -1.23 | -1.13 | -0.10 | 0.67 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.80 | 2,300 | -59.65% | 1.85 | 2.11 | 2.90 | 2.90 | N/A | 33.53 | 15.29 | 14.20 | 81.08 | 67.79 | -0.30 | -0.33 | 0.02 | 1.90 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.01 | 49,000 | -37.97% | 13.11 | 13.18 | 12.45 | 11.42 | 10.68 | 51.24 | 56.03 | 54.88 | 43.67 | 43.41 | 0.14 | 0.23 | -0.09 | 0.89 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.71 | 261,000 | 39.57% | 12.50 | 12.03 | 12.70 | 13.38 | 15.98 | 53.40 | 63.62 | 65.61 | 59.07 | 61.12 | 0.05 | -0.09 | 0.13 | 1.30 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.03 | 58,300 | -19.03% | 7.15 | 7.05 | 7.10 | 7.56 | 8.42 | 46.90 | 51.17 | 60.65 | 58.33 | 77.44 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| AREC | AMERICAN RESOURCES CORP | $1.89 | 2,454,000 | 2.34% | 2.02 | 2.08 | 2.20 | 2.47 | 2.89 | 41.11 | 21.70 | 30.62 | 32.10 | 42.60 | -0.08 | -0.06 | -0.02 | 1.48 | ||
| SRI | STONERIDGE INC | $7.12 | 194,000 | 26.80% | 7.16 | 7.26 | 7.17 | 6.91 | 6.73 | 48.22 | 31.79 | 33.64 | 28.18 | 29.78 | -0.01 | 0.03 | -0.04 | 1.48 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.53 | 117,000 | -27.33% | 7.88 | 7.96 | 7.62 | 7.50 | 8.09 | 45.06 | 24.79 | 25.11 | 14.88 | 18.01 | 0.01 | 0.10 | -0.09 | 1.34 | ||
| FOCL | EDAP TMS SA | $5.35 | 38,200 | -36.33% | 5.15 | 4.94 | 4.40 | 4.17 | 3.51 | 77.20 | 90.39 | 91.06 | 94.53 | 94.53 | 0.24 | 0.23 | 0.01 | 0.43 | ||
| QSI | QUANTUM-SI INC | $0.92 | 3,704,000 | 41.86% | 0.89 | 0.93 | 0.98 | 0.94 | 1.22 | 46.76 | 52.99 | 50.80 | 88.14 | 85.05 | -0.03 | -0.03 | 0.00 | 2.28 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.98 | 950 | N/A | 58.23 | 58.52 | 59.38 | 60.59 | 64.20 | 46.13 | 37.66 | 35.22 | 44.21 | 42.17 | -0.57 | -0.46 | -0.11 | 0.05 | ||
| FF | FUTUREFUEL CORP | $4.56 | 188,000 | -1.57% | 4.42 | 4.41 | 4.38 | 4.24 | 3.90 | 56.62 | 82.95 | 84.59 | 83.51 | 88.26 | 0.07 | 0.04 | 0.04 | 0.77 | ||
| EMBC | EMBECTA CORP | $3.37 | 2,381,000 | 80.79% | 3.28 | 3.21 | 4.10 | 6.75 | 9.80 | 45.20 | 65.99 | 65.08 | 85.75 | 83.93 | -0.19 | -0.31 | 0.12 | 0.88 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0 | N/A | 9.98 | 9.96 | 9.94 | 9.92 | N/A | 93.14 | 80.00 | 86.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.92 | 6,091,000 | -14.30% | 0.77 | 0.74 | 0.78 | 0.75 | 0.98 | 70.58 | 87.54 | 80.15 | 100.00 | 100.00 | 0.02 | -0.01 | 0.02 | 1.90 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.27 | 0 | N/A | 10.24 | 10.25 | 10.22 | 10.18 | 10.12 | 61.34 | 62.50 | 43.06 | 44.64 | 31.17 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 2,000 | N/A | 9.91 | 9.89 | N/A | N/A | N/A | 51.03 | 77.78 | 63.58 | 100.00 | 100.00 | N/A | N/A | N/A | 0.13 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.92 | 400 | N/A | 9.94 | 9.94 | 9.96 | 9.95 | N/A | 45.24 | 33.33 | 41.36 | 57.00 | 69.49 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.10 | 212,000 | 23.26% | 6.75 | 6.87 | 6.83 | 6.56 | 6.23 | 41.50 | 10.67 | 9.05 | 12.76 | 8.51 | -0.08 | 0.05 | -0.14 | 1.39 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 300 | -97.92% | 10.15 | 10.14 | 10.13 | 10.08 | N/A | 60.47 | 100.00 | 94.44 | 52.84 | 46.97 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 80 | -20.00% | 10.23 | 10.20 | 10.15 | 10.10 | N/A | 62.24 | 100.00 | 98.15 | 82.09 | 75.11 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| SBMT | SILVER BOW MINING CORP | $6.67 | 127,000 | 64.94% | 6.89 | 7.68 | N/A | N/A | N/A | 39.41 | 42.96 | 41.57 | 73.41 | 68.09 | N/A | N/A | N/A | 2.33 | ||
| HITI | HIGH TIDE INC | $2.24 | 276,000 | -8.91% | 2.26 | 2.29 | 2.37 | 2.38 | 2.65 | 44.10 | 19.15 | 23.64 | 31.25 | 40.01 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $6.32 | 138,000 | -53.06% | 5.53 | 5.02 | 4.29 | 3.72 | 2.82 | 72.83 | 85.91 | 87.42 | 94.73 | 95.68 | 0.56 | 0.41 | 0.14 | 0.59 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.65 | 15,800 | -7.06% | 43.88 | 46.19 | 46.27 | 44.88 | 41.73 | 34.16 | 7.39 | 11.48 | 10.17 | 13.80 | -1.31 | -0.71 | -0.60 | 0.18 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.51 | 1,397,000 | -16.75% | 0.51 | 0.54 | 0.64 | 0.66 | 1.05 | 40.09 | 30.57 | 30.11 | 64.94 | 63.34 | -0.03 | -0.04 | 0.00 | 3.82 | ||
| RCMT | RCM TECHNOLOGIES INC | $27.60 | 90,000 | 200.00% | 28.13 | 26.81 | 26.58 | 24.20 | 22.89 | 57.01 | 66.91 | 79.45 | 34.56 | 61.91 | 0.87 | 0.75 | 0.13 | 0.92 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.69 | 142,000 | -36.61% | 9.67 | 9.32 | 9.39 | 9.34 | 9.32 | 53.70 | 77.51 | 79.75 | 78.32 | 83.70 | 0.19 | 0.09 | 0.09 | 0.88 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.00 | 18,100 | -49.72% | 9.53 | 9.52 | 9.60 | 8.85 | 8.65 | 38.94 | 30.20 | 44.15 | 6.06 | 11.58 | -0.04 | 0.02 | -0.06 | 1.13 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.31 | 133,000 | -8.90% | 6.37 | 6.82 | 7.98 | 9.21 | 7.41 | 31.19 | 3.50 | 5.20 | 3.95 | 11.15 | -0.67 | -0.56 | -0.11 | 0.37 | ||
| XYF | X FINANCIAL | $4.97 | 33,200 | -71.13% | 4.91 | 4.90 | 4.86 | 4.77 | 7.04 | 53.58 | 41.90 | 37.23 | 68.76 | 56.97 | 0.03 | 0.02 | 0.01 | 0.71 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.07 | 2,446,000 | 100.16% | 2.61 | 2.21 | 2.07 | 1.79 | 2.33 | 69.19 | 60.92 | 62.24 | 49.09 | 59.81 | 0.26 | 0.18 | 0.08 | 1.11 | ||
| III | INFORMATION SERVICES GROUP INC | $4.06 | 137,000 | -19.88% | 4.11 | 4.13 | 4.21 | 4.23 | 4.93 | 43.69 | 53.36 | 57.87 | 63.49 | 74.20 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| KLTR | KALTURA INC | $1.29 | 128,000 | -26.01% | 1.30 | 1.36 | 1.42 | 1.35 | 1.46 | 41.86 | 17.23 | 17.87 | 28.74 | 25.24 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| MWC | MICWARE CO LTD | $3.32 | 37,000 | -29.66% | 3.59 | 3.99 | N/A | N/A | N/A | 32.83 | 13.76 | 14.86 | 66.61 | 74.56 | N/A | N/A | N/A | 4.20 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $20.34 | 20,700 | -21.59% | 19.39 | 18.60 | 17.23 | 16.77 | 16.94 | 69.52 | 83.98 | 76.44 | 57.93 | 42.51 | 0.86 | 0.72 | 0.14 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.75 | 194,000 | -56.50% | 4.79 | 5.03 | 5.35 | 5.30 | 5.68 | 38.31 | 29.06 | 34.08 | 61.01 | 66.41 | -0.17 | -0.17 | 0.00 | 0.75 | ||
| COOK | TRAEGER INC | $69.25 | 34,500 | 54.02% | 75.33 | 70.90 | 58.87 | 47.11 | 48.88 | 51.21 | 36.54 | 46.01 | 0.71 | 8.55 | 4.06 | 5.33 | -1.27 | 1.62 | ||
| MDWD | MEDIWOUND LTD | $14.94 | 130,000 | 54.76% | 14.80 | 14.45 | 15.39 | 16.24 | 17.17 | 51.55 | 71.37 | 70.14 | 81.01 | 80.55 | -0.07 | -0.21 | 0.14 | 0.74 | ||
| GLDG | GOLDMINING INC | $0.90 | 668,000 | 33.87% | 0.91 | 0.93 | 1.05 | 1.22 | 1.32 | 41.37 | 32.87 | 28.35 | 77.29 | 65.04 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| FINW | FINWISE BANCORP | $14.00 | 55,400 | 29.74% | 14.59 | 14.49 | 14.32 | 15.35 | 16.87 | 44.05 | 33.14 | 44.60 | 30.42 | 41.25 | 0.01 | 0.04 | -0.03 | 0.59 | ||
| TONX | TON STRATEGY CO | $3.39 | 546,000 | -39.40% | 2.83 | 3.04 | 3.17 | 2.81 | 3.23 | 56.14 | 67.94 | 51.74 | 88.12 | 72.49 | -0.07 | -0.12 | 0.04 | 1.36 | ||
| RBKB | RHINEBECK BANCORP INC | $17.08 | 22,700 | 22.04% | 17.24 | 17.00 | 16.43 | 16.00 | 13.67 | 55.97 | 48.56 | 55.25 | 13.84 | 19.83 | 0.26 | 0.30 | -0.03 | 0.10 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.92 | 2,348,000 | 115.02% | 1.74 | 1.72 | 1.93 | 1.92 | 1.93 | 56.90 | 81.95 | 75.42 | 100.00 | 98.85 | -0.04 | -0.07 | 0.04 | 1.86 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.36 | 692,000 | 88.56% | 2.29 | 2.17 | 2.09 | 2.32 | 2.21 | 65.40 | 85.55 | 83.68 | 79.70 | 78.99 | 0.07 | 0.06 | 0.02 | 0.71 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.28 | 2,100 | -32.26% | 37.63 | 37.10 | 35.88 | 35.37 | 34.85 | 53.72 | 74.56 | 85.14 | 53.41 | 62.41 | 0.64 | 0.62 | 0.02 | 0.26 | ||
| QTRX | QUANTERIX CORP | $4.00 | 497,000 | 4.85% | 4.09 | 3.61 | 3.26 | 3.92 | 5.10 | 57.37 | 79.18 | 83.70 | 69.42 | 76.77 | 0.31 | 0.24 | 0.06 | 1.89 | ||
| LVWR | LIVEWIRE GROUP INC | $0.92 | 454,000 | 233.82% | 1.09 | 1.13 | 1.38 | 1.57 | 2.93 | 34.59 | 5.01 | 8.74 | 36.20 | 43.58 | -0.09 | -0.09 | -0.00 | 1.28 | ||
| PDEX | PRO DEX INC | $58.87 | 48,200 | -61.44% | 61.66 | 62.45 | 60.53 | 53.86 | 44.96 | 43.53 | 43.06 | 47.02 | 37.68 | 42.93 | -0.27 | 0.32 | -0.59 | 0.58 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.56 | 73,000 | 72.58% | 23.73 | 23.47 | 22.76 | 22.15 | 20.28 | 53.88 | 43.53 | 58.20 | 10.98 | 32.61 | 0.30 | 0.34 | -0.04 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.