Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORO | GOLD RESOURCE CORP | $1.24 | 741,000 | -38.71% | 1.16 | 1.22 | 1.42 | 1.15 | 0.91 | 48.48 | 72.86 | 63.15 | 94.92 | 93.36 | -0.05 | -0.07 | 0.02 | 0.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.93 | 6,800 | -30.61% | 63.25 | 63.55 | 63.98 | 60.54 | 59.86 | 46.75 | 34.50 | 33.78 | 55.73 | 54.69 | -0.37 | -0.22 | -0.15 | 0.52 | ||
| BRCC | BRC INC | $0.81 | 315,000 | -36.49% | 0.78 | 0.84 | 0.79 | 0.98 | 1.25 | 49.73 | 30.35 | 26.16 | 37.31 | 28.69 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.13 | 264,000 | -11.71% | 1.16 | 1.27 | 1.29 | 1.20 | 1.16 | 31.69 | 14.95 | 16.29 | 15.76 | 17.08 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.76 | 544,000 | -14.47% | 2.53 | 2.83 | 2.75 | 2.33 | 1.94 | 51.05 | 36.46 | 25.28 | 59.67 | 39.23 | -0.09 | -0.06 | -0.03 | 1.44 | ||
| KRRO | KORRO BIO INC | $13.79 | 755,000 | 148.36% | 11.61 | 11.70 | 11.75 | 10.41 | 18.63 | 64.19 | 72.32 | 54.14 | 97.44 | 76.99 | 0.31 | 0.03 | 0.29 | 1.33 | ||
| NVA | NOVA MINERALS LTD | $5.81 | 231,000 | -43.93% | 5.71 | 5.98 | 7.16 | 7.76 | 5.74 | 44.50 | 55.98 | 51.76 | 90.29 | 89.92 | -0.37 | -0.45 | 0.09 | 0.80 | ||
| INSG | INSEEGO CORP | $12.22 | 71,000 | -26.80% | 11.57 | 11.69 | 11.38 | 11.23 | 11.31 | 56.01 | 53.52 | 37.72 | 62.03 | 43.15 | 0.06 | 0.03 | 0.02 | 1.83 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.47 | 2,500 | -78.45% | 4.45 | 4.49 | 4.52 | 4.61 | 5.27 | 49.00 | 20.45 | 13.68 | 19.00 | 12.60 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 10,200 | -17.74% | 9.87 | 9.87 | N/A | N/A | N/A | 39.40 | 100.00 | 88.89 | 100.00 | 89.83 | N/A | N/A | N/A | -0.05 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 1,000 | 0.00% | 9.89 | 9.89 | 9.91 | N/A | N/A | 51.35 | 100.00 | 66.67 | 100.00 | 68.37 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.41 | 28,200 | 48.42% | 22.02 | 20.83 | 19.98 | 19.70 | 19.07 | 61.52 | 82.30 | 84.64 | 68.33 | 74.77 | 0.80 | 0.65 | 0.15 | 0.61 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.75 | 88,000 | -11.11% | 14.53 | 14.43 | 12.39 | 11.00 | 10.32 | 63.05 | 78.50 | 70.91 | 40.74 | 35.99 | 0.58 | 0.68 | -0.09 | 0.81 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $44.02 | 506,000 | -5.07% | 38.77 | 39.06 | 34.37 | 18.96 | 11.31 | 58.98 | 61.16 | 43.39 | 67.08 | 46.36 | 2.08 | 2.43 | -0.35 | 0.55 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.26 | 77,000 | 43.66% | 4.32 | 4.35 | 4.72 | 5.09 | 4.47 | 40.05 | 47.20 | 46.59 | 79.02 | 77.28 | -0.13 | -0.15 | 0.02 | 0.96 | ||
| TCX | TUCOWS INC | $17.73 | 13,900 | 41.84% | 16.80 | 16.44 | 18.44 | 20.31 | 19.76 | 55.55 | 92.11 | 93.86 | 98.58 | 99.53 | -0.21 | -0.57 | 0.36 | 1.12 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.32 | 54,000 | 32.68% | 17.61 | 15.39 | 13.02 | 12.91 | 13.44 | 84.06 | 96.62 | 97.30 | 83.52 | 87.08 | 1.90 | 1.50 | 0.40 | 0.44 | ||
| GRO | BRAZIL POTASH CORP | $3.67 | 508,000 | -61.72% | 3.36 | 3.40 | 3.01 | 2.59 | 2.31 | 58.21 | 62.46 | 52.19 | 57.53 | 42.97 | 0.14 | 0.13 | 0.00 | 1.15 | ||
| GSIT | GSI TECHNOLOGY INC | $5.43 | 562,000 | 28.02% | 5.55 | 6.71 | 7.01 | 6.96 | 5.91 | 40.21 | 13.55 | 11.04 | 20.91 | 14.28 | -0.63 | -0.48 | -0.15 | 1.39 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.67 | 101,000 | 46.38% | 10.64 | 11.24 | 10.18 | 9.23 | 9.56 | 48.51 | 28.31 | 24.82 | 31.76 | 28.38 | -0.02 | 0.15 | -0.17 | 1.02 | ||
| CXDO | CREXENDO INC | $6.30 | 92,000 | -21.37% | 6.27 | 6.42 | 6.44 | 6.60 | 6.40 | 48.52 | 36.88 | 31.23 | 47.26 | 37.20 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.85 | 251,000 | 22.44% | 3.85 | 3.95 | 4.01 | 3.90 | 3.12 | 47.48 | 26.71 | 18.91 | 62.78 | 46.24 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 2 | -100.00% | 10.13 | 10.14 | 10.13 | 10.11 | N/A | 39.32 | 23.81 | 19.05 | 13.79 | 6.89 | -0.01 | 0.00 | -0.01 | -0.01 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.16 | 12,600 | 72.60% | 34.67 | 33.68 | 36.16 | 37.32 | 36.26 | 62.02 | 81.03 | 80.67 | 100.00 | 99.75 | -0.09 | -0.60 | 0.52 | 0.09 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.34 | 36,700 | 36.94% | 3.34 | 3.69 | 3.42 | 2.71 | 2.80 | 47.77 | 35.34 | 27.34 | 26.59 | 18.83 | -0.00 | 0.07 | -0.08 | 0.79 | ||
| ELMD | ELECTROMED INC | $23.61 | 49,000 | 98.38% | 24.12 | 23.88 | 25.31 | 26.50 | 24.33 | 44.31 | 25.59 | 29.24 | 32.93 | 35.72 | -0.33 | -0.38 | 0.04 | 0.47 | ||
| ACB | AURORA CANNABIS INC | $3.44 | 791,000 | 13.32% | 3.32 | 3.39 | 3.62 | 4.06 | 4.50 | 49.34 | 67.63 | 51.40 | 100.00 | 84.59 | -0.09 | -0.11 | 0.03 | 1.67 | ||
| CNCK | COINCHECK GROUP NV | $1.44 | 29,000 | -65.48% | 1.67 | 2.00 | 2.30 | 2.84 | 3.85 | 28.08 | 0.54 | 0.95 | 0.94 | 0.31 | -0.27 | -0.21 | -0.06 | 0.54 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.05 | 150 | N/A | 10.04 | 10.06 | 10.04 | 10.01 | N/A | 51.86 | 28.89 | 25.19 | 49.08 | 29.52 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.83 | 428,000 | 0.94% | 2.89 | 3.11 | 3.20 | 3.44 | 4.13 | 41.41 | 39.68 | 29.49 | 37.44 | 19.98 | -0.16 | -0.11 | -0.05 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.11 | 40,600 | 69.17% | 19.69 | 19.05 | 18.60 | 18.13 | 16.82 | 71.63 | 85.41 | 87.80 | 94.43 | 95.75 | 0.47 | 0.36 | 0.12 | 0.38 | ||
| SWKH | SWK HOLDINGS CORP | $15.90 | 0 | -100.00% | 16.69 | 16.76 | 16.93 | 17.01 | 16.05 | 33.41 | 23.98 | 44.27 | 10.58 | 33.59 | -0.14 | -0.06 | -0.08 | 0.25 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.83 | 213,000 | -1.39% | 6.60 | 6.86 | 6.49 | 6.49 | 8.00 | 55.44 | 41.42 | 32.24 | 44.75 | 20.58 | -0.00 | 0.04 | -0.04 | 1.31 | ||
| EPSN | EPSILON ENERGY LTD | $6.35 | 186,000 | -34.97% | 6.21 | 5.97 | 5.36 | 5.03 | 5.45 | 67.54 | 77.46 | 75.32 | 36.11 | 34.24 | 0.28 | 0.28 | 0.00 | 0.47 | ||
| SGHT | SIGHT SCIENCES INC | $3.55 | 187,000 | -21.10% | 3.76 | 3.75 | 4.84 | 6.27 | 5.10 | 36.28 | 23.81 | 33.33 | 52.38 | 60.02 | -0.35 | -0.41 | 0.06 | 1.80 | ||
| MVIS | MICROVISION INC | $0.63 | 2,444,000 | -33.77% | 0.64 | 0.62 | 0.71 | 0.82 | 1.01 | 45.65 | 49.43 | 51.88 | 66.38 | 70.97 | -0.02 | -0.03 | 0.01 | 2.21 | ||
| HERE | HERE GROUP LTD | $3.52 | 82,000 | -42.25% | 3.25 | 3.58 | 4.13 | 4.64 | 6.60 | 45.28 | 54.32 | 47.95 | 94.00 | 90.93 | -0.25 | -0.30 | 0.05 | 0.94 | ||
| OSS | ONE STOP SYSTEMS INC | $7.72 | 954,000 | -50.18% | 8.09 | 9.03 | 9.15 | 8.18 | 6.76 | 41.24 | 11.18 | 8.49 | 13.96 | 10.18 | -0.48 | -0.26 | -0.22 | 0.90 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.69 | 492,000 | 37.43% | 2.47 | 2.59 | 2.52 | 2.15 | 1.82 | 54.81 | 75.29 | 55.21 | 89.64 | 67.93 | -0.00 | -0.01 | 0.01 | 1.75 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.81 | 899,000 | 273.03% | 1.59 | 1.66 | 1.60 | 1.83 | 2.05 | 59.39 | 77.45 | 65.45 | 91.28 | 76.33 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.43 | 91,000 | 54.24% | 9.49 | 9.52 | 8.78 | 8.96 | 8.77 | 53.08 | 46.10 | 43.29 | 14.23 | 8.65 | 0.13 | 0.20 | -0.08 | 0.90 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.87 | 145,000 | -11.04% | 6.60 | 6.44 | 7.68 | 8.41 | 7.76 | 50.30 | 77.56 | 73.31 | 94.28 | 92.74 | -0.22 | -0.36 | 0.14 | 1.70 | ||
| INBK | FIRST INTERNET BANCORP | $21.82 | 155,000 | 562.39% | 20.52 | 20.10 | 20.72 | 20.56 | 22.04 | 66.44 | 69.40 | 60.70 | 90.35 | 82.09 | 0.10 | -0.09 | 0.19 | 1.11 | ||
| LEE | LEE ENTERPRISES INC | $8.54 | 13,000 | -73.74% | 8.48 | 8.64 | 7.70 | 6.04 | 5.56 | 52.36 | 34.91 | 37.93 | 27.89 | 28.99 | 0.14 | 0.25 | -0.11 | 0.66 | ||
| PMTS | CPI CARD GROUP INC | $16.54 | 45,700 | 23.51% | 14.63 | 14.72 | 13.57 | 14.00 | 15.80 | 67.90 | 85.24 | 69.26 | 100.00 | 85.47 | 0.44 | 0.30 | 0.15 | 1.00 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.34 | 124,000 | -23.46% | 5.45 | 5.15 | 4.44 | 4.17 | 4.90 | 57.68 | 47.59 | 52.69 | 12.83 | 18.79 | 0.30 | 0.33 | -0.03 | 0.58 | ||
| FNKO | FUNKO INC | $3.41 | 647,000 | 12.13% | 3.21 | 3.61 | 4.04 | 3.67 | 3.66 | 42.75 | 32.12 | 22.52 | 81.21 | 59.31 | -0.28 | -0.27 | -0.01 | 1.73 | ||
| CURI | CURIOSITYSTREAM INC | $3.24 | 308,000 | -16.53% | 3.04 | 3.14 | 3.29 | 3.71 | 4.19 | 53.20 | 35.60 | 24.85 | 55.78 | 37.41 | -0.08 | -0.09 | 0.01 | 1.44 | ||
| EXOD | EXODUS MOVEMENT INC | $6.33 | 61,400 | -18.13% | 6.78 | 8.06 | 9.99 | 12.99 | 20.84 | 32.77 | 11.87 | 12.14 | 39.66 | 32.33 | -1.22 | -1.16 | -0.06 | 1.95 | ||
| IMMR | IMMERSION CORP | $5.73 | 607,000 | 53.67% | 5.77 | 5.99 | 6.21 | 6.41 | 6.81 | 42.97 | 32.11 | 25.50 | 29.12 | 16.48 | -0.17 | -0.14 | -0.04 | 1.08 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.95 | 633,000 | -40.51% | 1.88 | 1.90 | 1.76 | 1.76 | 1.88 | 54.76 | 77.46 | 68.99 | 83.17 | 72.14 | 0.03 | 0.03 | -0.00 | 1.87 | ||
| III | INFORMATION SERVICES GROUP INC | $3.95 | 206,000 | -29.45% | 3.89 | 3.95 | 4.60 | 5.14 | 5.13 | 39.05 | 44.65 | 32.51 | 98.70 | 97.93 | -0.21 | -0.25 | 0.04 | 0.95 | ||
| VTIX | VIRTUIX HOLDINGS INC | $5.88 | 74,500 | -36.32% | 6.77 | 7.21 | N/A | N/A | N/A | 16.17 | 7.30 | 14.40 | 77.17 | 84.69 | -0.25 | -0.06 | -0.19 | 1.31 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 427,000 | -27.01% | 1.34 | 1.38 | 1.43 | 1.55 | 1.58 | 49.25 | 58.56 | 45.83 | 93.22 | 77.00 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| CFBK | CF BANKSHARES INC | $28.56 | 31,500 | -21.84% | 28.05 | 28.27 | 29.74 | 27.34 | 25.69 | 49.31 | 55.73 | 46.65 | 98.35 | 93.39 | -0.43 | -0.51 | 0.08 | 0.29 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.87 | 53,700 | -55.25% | 6.80 | 6.91 | 7.86 | 8.32 | 8.51 | 43.41 | 53.20 | 56.62 | 85.18 | 90.86 | -0.29 | -0.38 | 0.09 | 1.35 | ||
| PAMT | PAMT CORP | $8.87 | 12,400 | 24.00% | 8.56 | 8.49 | 10.22 | 10.51 | 11.36 | 46.99 | 90.14 | 81.94 | 100.00 | 99.72 | -0.42 | -0.60 | 0.18 | 1.12 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.04 | 128,000 | 68.42% | 23.36 | 22.52 | 23.11 | 23.87 | 28.74 | 56.19 | 44.61 | 42.39 | 51.52 | 49.67 | 0.06 | -0.04 | 0.10 | 1.23 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.73 | 224,000 | 17.89% | 10.82 | 10.83 | 10.99 | 11.56 | 11.35 | 41.76 | 11.58 | 9.11 | 17.28 | 12.70 | -0.08 | -0.07 | -0.01 | 0.11 | ||
| CMTV | COMMUNITY BANCORP | $33.01 | 16,000 | 25.98% | 34.61 | 36.35 | N/A | N/A | N/A | 46.12 | 31.62 | 25.55 | 19.45 | 14.04 | N/A | N/A | N/A | 0.94 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.06 | 6,300 | -86.42% | 10.01 | 10.02 | N/A | N/A | N/A | 64.70 | 80.00 | 67.78 | 73.91 | 61.38 | N/A | N/A | N/A | 0.03 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.25 | 326,000 | -17.47% | 3.25 | 3.64 | 4.14 | 3.44 | 3.03 | 37.47 | 14.36 | 12.20 | 54.86 | 45.12 | -0.30 | -0.27 | -0.02 | 0.81 | ||
| FF | FUTUREFUEL CORP | $4.19 | 340,000 | -64.10% | 3.86 | 3.94 | 3.90 | 3.60 | 3.78 | 57.23 | 80.72 | 70.67 | 98.07 | 88.15 | 0.01 | -0.04 | 0.04 | 0.76 | ||
| GDC | GD CULTURE GROUP LTD | $3.01 | 9,200 | 10.84% | 2.81 | 3.26 | 3.53 | 3.97 | 4.15 | 44.53 | 36.84 | 30.39 | 63.67 | 53.99 | -0.24 | -0.24 | -0.00 | 1.10 | ||
| STXS | STEREOTAXIS INC | $1.88 | 571,000 | 230.06% | 1.84 | 1.87 | 2.06 | 2.25 | 2.46 | 45.27 | 51.16 | 45.20 | 99.60 | 91.42 | -0.07 | -0.08 | 0.02 | 1.21 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.61 | 207,000 | -34.08% | 14.00 | 14.11 | 15.02 | 15.96 | 24.05 | 46.06 | 39.41 | 36.14 | 48.40 | 44.89 | -0.34 | -0.31 | -0.03 | 1.28 | ||
| INTT | INTEST CORP | $14.56 | 142,000 | 162.96% | 14.26 | 14.25 | 11.91 | 9.86 | 8.73 | 60.46 | 53.91 | 42.95 | 37.39 | 28.31 | 0.63 | 0.80 | -0.18 | 1.24 | ||
| LNZA | LANZATECH GLOBAL INC | $18.01 | 19,000 | 74.31% | 18.75 | 16.58 | 12.73 | 13.48 | 20.50 | 56.44 | 25.33 | 26.23 | 17.35 | 17.26 | 1.63 | 1.99 | -0.37 | 1.08 | ||
| ELME | ELME COMMUNITIES | $2.04 | 1,221,000 | -28.26% | 2.02 | 2.05 | 2.15 | 8.25 | 12.39 | 24.55 | 40.99 | 30.15 | 98.41 | 96.29 | -0.19 | -0.27 | 0.08 | 0.62 | ||
| CURV | TORRID HOLDINGS INC | $1.82 | 182,000 | -65.27% | 1.77 | 1.54 | 1.29 | 1.22 | 1.71 | 77.21 | 88.58 | 86.61 | 80.35 | 78.30 | 0.17 | 0.15 | 0.02 | 1.39 | ||
| CITR | CITROTECH INC | $9.43 | 47,500 | 53.23% | 9.29 | 9.11 | 7.93 | N/A | N/A | 56.95 | 53.96 | 47.48 | 29.88 | 16.61 | 0.34 | 0.42 | -0.08 | 0.43 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.29 | 351,000 | 140.41% | 5.89 | 5.99 | 5.16 | 4.59 | 3.74 | 69.27 | 84.48 | 72.13 | 99.74 | 82.90 | 0.35 | 0.23 | 0.12 | 1.52 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.89 | 3,900 | 1,850.00% | 9.89 | 9.88 | N/A | N/A | N/A | 45.24 | 91.67 | 94.44 | 93.64 | 97.29 | N/A | N/A | N/A | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.14 | 268,000 | 13.56% | 9.12 | 9.30 | 8.56 | 9.06 | 10.03 | 62.37 | 83.36 | 72.65 | 99.33 | 85.27 | 0.32 | 0.20 | 0.12 | 1.34 | ||
| CAST | FREECAST INC | $4.39 | 83,000 | -24.55% | 4.09 | N/A | N/A | N/A | N/A | 20.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| PLBY | PLAYBOY INC | $1.56 | 905,000 | -2.69% | 1.59 | 1.67 | 1.80 | 1.82 | 1.71 | 42.65 | 13.69 | 11.52 | 22.70 | 15.96 | -0.09 | -0.08 | -0.02 | 1.54 | ||
| VERI | VERITONE INC | $1.95 | 2,192,000 | 34.56% | 2.18 | 2.54 | 2.95 | 3.87 | 3.76 | 33.70 | 17.18 | 15.61 | 51.43 | 42.73 | -0.34 | -0.28 | -0.06 | 2.43 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.47 | 290,000 | 714.61% | 19.72 | 19.45 | 19.35 | 19.69 | 22.24 | 78.57 | 65.13 | 58.37 | 91.06 | 84.35 | 0.48 | 0.04 | 0.44 | 0.89 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.52 | 2,696,000 | 29.12% | 1.23 | 1.46 | 1.65 | 1.94 | 1.88 | 52.31 | 51.05 | 36.57 | 80.06 | 59.19 | -0.12 | -0.13 | 0.02 | 0.94 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.21 | 651,000 | -40.82% | 2.14 | 2.40 | 2.61 | 2.23 | 2.02 | 40.86 | 17.55 | 15.59 | 40.78 | 34.07 | -0.15 | -0.14 | -0.01 | 0.69 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.07 | 2,700 | 42.11% | 34.38 | 34.12 | 35.05 | 34.99 | 33.30 | 54.58 | 71.65 | 61.95 | 89.75 | 82.26 | -0.02 | -0.21 | 0.19 | 0.28 | ||
| EGG | ENIGMATIG LTD | $6.18 | 12,400 | 675.00% | 5.94 | 5.74 | 5.60 | 5.05 | 5.19 | 54.73 | 39.33 | 35.65 | 34.98 | 31.00 | 0.20 | 0.15 | 0.04 | 1.14 | ||
| KVHI | KVH INDUSTRIES INC | $9.11 | 107,000 | 39.69% | 8.94 | 8.16 | 7.03 | 6.80 | 6.19 | 69.98 | 83.67 | 83.65 | 39.79 | 41.88 | 0.65 | 0.60 | 0.05 | 0.55 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.87 | 133,000 | -43.88% | 6.44 | 6.07 | 8.43 | 12.05 | 12.33 | 50.14 | 52.46 | 52.81 | 95.98 | 95.12 | -0.35 | -0.66 | 0.31 | 1.53 | ||
| ZIP | ZIPRECRUITER INC | $2.10 | 919,000 | 29.44% | 1.90 | 2.28 | 2.22 | 3.22 | 3.91 | 47.49 | 20.65 | 14.91 | 42.31 | 26.74 | -0.15 | -0.13 | -0.02 | 1.60 | ||
| ASYS | AMTECH SYSTEMS INC | $12.27 | 253,000 | 143.27% | 11.69 | 11.94 | 13.15 | 12.01 | 9.30 | 50.95 | 58.21 | 45.18 | 100.00 | 86.76 | -0.29 | -0.41 | 0.12 | 1.02 | ||
| QUIK | QUICKLOGIC CORP | $9.90 | 176,000 | 31.34% | 9.60 | 9.36 | 8.40 | 7.52 | 6.85 | 62.39 | 80.61 | 69.00 | 58.73 | 45.44 | 0.40 | 0.40 | 0.00 | 1.45 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.56 | 52.42 | 0.00 | 0.00 | 16.67 | 16.67 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.38 | 133,000 | -56.11% | 5.36 | 5.71 | 6.40 | 5.78 | 6.50 | 38.67 | 21.03 | 16.81 | 56.15 | 48.41 | -0.34 | -0.32 | -0.02 | 1.36 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.04 | 2 | N/A | 10.05 | 10.05 | 10.05 | 10.02 | N/A | 46.19 | 0.00 | 22.22 | 11.78 | 29.61 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| INGN | INOGEN INC | $6.36 | 258,000 | 92.54% | 6.30 | 6.24 | 6.07 | 6.42 | 7.05 | 54.53 | 52.80 | 44.78 | 41.45 | 29.17 | 0.04 | 0.04 | -0.00 | 1.20 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 33.07 | 38.59 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 141,000 | -29.85% | 13.09 | 13.54 | 15.60 | 20.50 | 25.71 | 29.09 | 11.34 | 9.48 | 19.84 | 15.28 | -1.02 | -0.89 | -0.14 | 0.73 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.23 | 438,000 | -13.27% | 3.05 | 3.61 | 4.09 | 4.43 | 3.81 | 39.79 | 34.13 | 26.47 | 70.06 | 54.62 | -0.36 | -0.34 | -0.02 | 1.01 | ||
| CMCM | CHEETAH MOBILE INC | $5.67 | 5,300 | -86.41% | 6.05 | 6.58 | 6.38 | 6.58 | 6.50 | 37.02 | 8.37 | 6.05 | 6.89 | 2.89 | -0.28 | -0.11 | -0.17 | 1.07 | ||
| LFMD | LIFEMD INC | $3.58 | 645,000 | -9.54% | 3.73 | 3.86 | 3.36 | 3.59 | 5.86 | 48.40 | 9.35 | 8.59 | 2.71 | 1.15 | 0.06 | 0.14 | -0.07 | 1.52 | ||
| CDXS | CODEXIS INC | $1.89 | 1,319,000 | 67.81% | 1.69 | 1.58 | 1.37 | 1.53 | 2.08 | 66.81 | 82.26 | 63.00 | 84.69 | 58.42 | 0.12 | 0.10 | 0.02 | 1.96 | ||
| RBKB | RHINEBECK BANCORP INC | $15.41 | 3,600 | 63.64% | 15.37 | 15.47 | 14.69 | 13.08 | 12.52 | 53.51 | 43.03 | 32.91 | 38.76 | 28.14 | 0.11 | 0.19 | -0.08 | 0.09 | ||
| EARN | ELLINGTON CREDIT CO | $4.57 | 422,000 | 49.12% | 4.47 | 4.48 | 4.91 | 5.12 | 5.36 | 46.95 | 87.98 | 71.78 | 99.12 | 99.38 | -0.10 | -0.15 | 0.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.